Breaking News

AdvisorShares Ranger Equity Bear ETF (HDGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.23 +0.10 +0.58%

16:31:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 18,943
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 17.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Ranger Equity Bear Options Chain

Get free option data for HDGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Ranger Equity Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.6	0	8.00	0	0%	0	3	0
HDGE Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|8.00C Delta0.9687 Imp Vol2.2383 Bid9.1 Gamma0.0084 Theoretical9.6 Ask9.6 Theta-0.0184 Intrinsic Value9.15 Volume0 Vega0.0027 Time Value-9.15 Open Interest0 Rho0.0034 Delta / Theta-52.719 HDGE Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|8.00P Delta-0.1018 Imp Vol4.8417 Bid0 Gamma0.0098 Theoretical1.5 Ask3 Theta-0.0951 Intrinsic Value-9.15 Volume0 Vega0.0067 Time Value9.15 Open Interest0 Rho-0.0014 Delta / Theta1.071
0	0%	8.1	8.6	0	9.00	0	0%	0	4.8	0
HDGE Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|9.00C Delta0.9642 Imp Vol1.9343 Bid8.1 Gamma0.0108 Theoretical8.6 Ask8.6 Theta-0.0179 Intrinsic Value8.15 Volume0 Vega0.003 Time Value-8.15 Open Interest0 Rho0.0038 Delta / Theta-53.9416 HDGE Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|9.00P Delta-0.1245 Imp Vol5.4475 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.1234 Intrinsic Value-8.15 Volume0 Vega0.0077 Time Value8.15 Open Interest0 Rho-0.0019 Delta / Theta1.0084
0	0%	7.1	7.6	0	10.00	0	0%	0	4	0
HDGE Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|10.00C Delta0.9589 Imp Vol1.6625 Bid7.1 Gamma0.014 Theoretical7.6 Ask7.6 Theta-0.0173 Intrinsic Value7.15 Volume0 Vega0.0033 Time Value-7.15 Open Interest0 Rho0.0043 Delta / Theta-55.4009 HDGE Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|10.00P Delta-0.1436 Imp Vol4.3674 Bid0 Gamma0.0138 Theoretical2 Ask4 Theta-0.1091 Intrinsic Value-7.15 Volume0 Vega0.0085 Time Value7.15 Open Interest0 Rho-0.0019 Delta / Theta1.3158
					17.15	Price @ Mar 05, 2025 20:12 GMT
0	0%	0	0.35	0	18.00	0	0%	0.35	5	0
HDGE Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|18.00C Delta0.3048 Imp Vol0.2454 Bid0 Gamma0.3788 Theoretical0.18 Ask0.35 Theta-0.0101 Intrinsic Value-0.85 Volume0 Vega0.0132 Time Value0.85 Open Interest0 Rho0.0024 Delta / Theta-30.0734 HDGE Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|18.00P Delta-0.4653 Imp Vol1.5896 Bid0.35 Gamma0.0664 Theoretical2.68 Ask5 Theta-0.0689 Intrinsic Value0.85 Volume0 Vega0.015 Time Value-0.85 Open Interest0 Rho-0.0043 Delta / Theta6.7525
0	0%	0	0.15	0	19.00	0	0%	1.15	5	0
HDGE Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|19.00C Delta0.1267 Imp Vol0.3248 Bid0 Gamma0.1698 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-1.85 Volume0 Vega0.0078 Time Value1.85 Open Interest0 Rho0.001 Delta / Theta-16.381 HDGE Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|19.00P Delta-0.5451 Imp Vol1.4358 Bid1.15 Gamma0.0734 Theoretical3.08 Ask5 Theta-0.0618 Intrinsic Value1.85 Volume0 Vega0.0149 Time Value-1.85 Open Interest0 Rho-0.0049 Delta / Theta8.8204
0	0%	0	0.35	0	20.00	0	0%	2.4	5	0
HDGE Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|20.00C Delta0.1595 Imp Vol0.5852 Bid0 Gamma0.1101 Theoretical0.18 Ask0.35 Theta-0.0161 Intrinsic Value-2.85 Volume0 Vega0.0092 Time Value2.85 Open Interest0 Rho0.0012 Delta / Theta-9.9331 HDGE Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHDGE\|20250321\|20.00P Delta-0.6176 Imp Vol1.3889 Bid2.4 Gamma0.0731 Theoretical3.7 Ask5 Theta-0.0573 Intrinsic Value2.85 Volume0 Vega0.0144 Time Value-2.85 Open Interest0 Rho-0.0055 Delta / Theta10.7797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDGE Comments

Write your thoughts about AdvisorShares Ranger Equity Bear ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,756.8	-249.4	-0.58%
US 500	5,792.4	-50.1	-0.86%
FTSE 100	8,675.48	-80.36	-0.92%
DAX	23,355.95	+236.45	+1.02%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.06	-0.24	-0.35%
Crude Oil WTI	65.93	-0.38	-0.57%
Gold	2,919.81	-6.19	-0.21%
Silver	33.185	+0.051	+0.15%
Copper	4.7970	+0.0030	+0.06%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.805	+0.000	+0.00%
Nigeria 2Y	17.401	0.000	0.00%
U.K. 10Y	4.7785	+0.1065	+2.28%
Germany 10Y	2.8975	+0.1135	+4.08%
U.S. 10Y	4.337	+0.070	+1.64%
U.S. 5Y	4.117	+0.059	+1.45%
U.S. 2Y	4.002	+0.016	+0.40%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	0.00	0.00%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Ran.	17.23	+0.10	+0.58%