Breaking News

AdvisorShares Pure Cannabis (YOLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.240 -0.020 -0.88%

31/01 - Closed. Currency in USD

After Hours

2.260

+0.020

+0.893%

0:45:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 40,227
Bid/Ask: 0.000 / 0.000
Day's Range: 2.240 - 2.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure Cannabis Options Chain

Get free option data for YOLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	2.6	0	1.00	0	0%	0	0.1	0
YOLO Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYOLO\|20250221\|1.00C Delta0.9163 Imp Vol3.6061 Bid0.1 Gamma0.0814 Theoretical1.35 Ask2.6 Theta-0.0074 Intrinsic Value1.24 Volume0 Vega0.0008 Time Value-1.24 Open Interest0 Rho0.0004 Delta / Theta-124.5433 YOLO Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYOLO\|20250221\|1.00P Delta-0.0595 Imp Vol2.8089 Bid0 Gamma0.0804 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.24 Volume0 Vega0.0006 Time Value1.24 Open Interest0 Rho-0.0001 Delta / Theta13.7187
0.5	0%	0	1.6	0	2.00	0.15	0%	0	0.1	0
YOLO Call 2.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolYOLO\|20250221\|2.00C Delta0.7089 Imp Vol3.4893 Bid0 Gamma0.1875 Theoretical0.8 Ask1.6 Theta-0.0158 Intrinsic Value0.24 Volume0 Vega0.0018 Time Value0.26 Open Interest16 Rho0.0004 Delta / Theta-44.9241 YOLO Put 2.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolYOLO\|20250221\|2.00P Delta-0.2175 Imp Vol0.7065 Bid0 Gamma0.795 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-0.24 Volume0 Vega0.0015 Time Value0.39 Open Interest1 Rho-0.0003 Delta / Theta81.5848
					2.24	Price @ Feb 01, 2025 21:01 GMT
0.01	0%	0	0.05	2	3.00	0.8	0%	0.7	0.85	1
YOLO Call 3.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolYOLO\|20250221\|3.00C Delta0.0619 Imp Vol0.7604 Bid0 Gamma0.3061 Theoretical0.01 Ask0.05 Theta-0.0012 Intrinsic Value-0.76 Volume2 Vega0.0006 Time Value0.77 Open Interest195 Rho0.0001 Delta / Theta-50.2443 YOLO Put 3.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolYOLO\|20250221\|3.00P Delta-0.8391 Imp Vol1.1165 Bid0.7 Gamma0.4218 Theoretical0.8 Ask0.85 Theta-0.0034 Intrinsic Value0.76 Volume1 Vega0.0013 Time Value0.04 Open Interest30 Rho-0.001 Delta / Theta250.3945
0.05	0%	0	0.05	0	4.00	1.72	0%	1.65	1.85	0
YOLO Call 4.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYOLO\|20250221\|4.00C Delta0.0783 Imp Vol1.5445 Bid0 Gamma0.1806 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.76 Volume0 Vega0.0008 Time Value1.81 Open Interest392 Rho0.0001 Delta / Theta-26.2836 YOLO Put 4.00 Exp: Feb 21, 2025 Last: 1.72 Chg.: 0% SymbolYOLO\|20250221\|4.00P Delta-0.8104 Imp Vol2.1863 Bid1.65 Gamma0.238 Theoretical1.85 Ask1.85 Theta-0.0075 Intrinsic Value1.76 Volume0 Vega0.0014 Time Value-0.04 Open Interest40 Rho-0.0014 Delta / Theta108.6794
0.05	0%	0	0.05	0	5.00	0	0%	1.4	4.1	0
YOLO Call 5.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYOLO\|20250221\|5.00C Delta0.0655 Imp Vol1.9654 Bid0 Gamma0.1237 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.76 Volume0 Vega0.0007 Time Value2.81 Open Interest317 Rho0.0001 Delta / Theta-19.8467 YOLO Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYOLO\|20250221\|5.00P Delta-0.2361 Imp Vol9.2962 Bid1.4 Gamma0.072 Theoretical4.1 Ask4.1 Theta-0.0371 Intrinsic Value2.76 Volume0 Vega0.0016 Time Value-2.76 Open Interest0 Rho-0.0019 Delta / Theta6.3602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YOLO Comments

Write your thoughts about AdvisorShares Pure Cannabis

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	2.240	-0.020	-0.88%