Breaking News

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.70 -3.19 -6.27%

01/08 - Closed. Currency in USD

After Hours

48.98

+1.28

+2.68%

23:21:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 3,089
Bid/Ask: 0.00 / 0.00
Day's Range: 47.70 - 49.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Strategy Options Chain

Get free option data for AETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.1	0	20.00	0	0%	0	2.15	0
AETH Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|20.00C Delta0.9344 Imp Vol3.5851 Bid29.1 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1323 Intrinsic Value30.9 Volume0 Vega0.016 Time Value-30.9 Open Interest0 Rho0.0088 Delta / Theta-7.0609 AETH Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|20.00P Delta-0.05 Imp Vol3.002 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0879 Intrinsic Value-30.9 Volume0 Vega0.0129 Time Value30.9 Open Interest0 Rho-0.002 Delta / Theta0.5685
0	0%	24.6	27.7	0	25.00	0	0%	0	2.15	0
AETH Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|25.00C Delta0.9239 Imp Vol2.6403 Bid24.6 Gamma0.0043 Theoretical27.7 Ask27.7 Theta-0.1101 Intrinsic Value25.9 Volume0 Vega0.018 Time Value-25.9 Open Interest0 Rho0.0118 Delta / Theta-8.3893 AETH Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|25.00P Delta-0.0643 Imp Vol2.3815 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0849 Intrinsic Value-25.9 Volume0 Vega0.0158 Time Value25.9 Open Interest0 Rho-0.0024 Delta / Theta0.7569
0	0%	23.6	26.5	0	26.00	0	0%	0	2.15	0
AETH Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|26.00C Delta0.9255 Imp Vol2.411 Bid23.6 Gamma0.0047 Theoretical26.5 Ask26.5 Theta-0.0994 Intrinsic Value24.9 Volume0 Vega0.0177 Time Value-24.9 Open Interest0 Rho0.0125 Delta / Theta-9.312 AETH Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|26.00P Delta-0.0675 Imp Vol2.2731 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0841 Intrinsic Value-24.9 Volume0 Vega0.0164 Time Value24.9 Open Interest0 Rho-0.0025 Delta / Theta0.8019
					50.9	Price @ Jul 31, 2025 20:37 GMT
0	0%	1.3	4.5	0	51.00	0	0%	1.55	4.7	0
AETH Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|51.00C Delta0.5418 Imp Vol0.555 Bid1.3 Gamma0.057 Theoretical2.9 Ask4.5 Theta-0.0658 Intrinsic Value-0.1 Volume0 Vega0.0498 Time Value0.1 Open Interest0 Rho0.0149 Delta / Theta-8.2391 AETH Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|51.00P Delta-0.4572 Imp Vol0.6499 Bid1.55 Gamma0.0488 Theoretical3.13 Ask4.7 Theta-0.0708 Intrinsic Value0.1 Volume0 Vega0.0498 Time Value-0.1 Open Interest0 Rho-0.0137 Delta / Theta6.4564
0	0%	0.55	3.4	0	52.00	0	0%	2.15	5	0
AETH Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|52.00C Delta0.472 Imp Vol0.4616 Bid0.55 Gamma0.0687 Theoretical1.98 Ask3.4 Theta-0.055 Intrinsic Value-1.1 Volume0 Vega0.0499 Time Value1.1 Open Interest0 Rho0.0134 Delta / Theta-8.5758 AETH Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|52.00P Delta-0.5079 Imp Vol0.6312 Bid2.15 Gamma0.0505 Theoretical3.58 Ask5 Theta-0.0688 Intrinsic Value1.1 Volume0 Vega0.05 Time Value-1.1 Open Interest0 Rho-0.0151 Delta / Theta7.3807
0	0%	0.75	3.8	0	53.00	0	0%	2.75	5.7	0
AETH Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|53.00C Delta0.4396 Imp Vol0.6027 Bid0.75 Gamma0.0521 Theoretical2.27 Ask3.8 Theta-0.0702 Intrinsic Value-2.1 Volume0 Vega0.0495 Time Value2.1 Open Interest0 Rho0.0122 Delta / Theta-6.2617 AETH Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250815\|53.00P Delta-0.555 Imp Vol0.6429 Bid2.75 Gamma0.0492 Theoretical4.23 Ask5.7 Theta-0.0692 Intrinsic Value2.1 Volume0 Vega0.0496 Time Value-2.1 Open Interest0 Rho-0.0162 Delta / Theta8.0192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AETH Comments

Write your thoughts about Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum .	47.70	-3.19	-6.27%
Wharf Finance Ltd.	99.999	0.000	0.00%
FIPPG	20.40	-0.60	-2.86%
iShares Conservat.	23.90	0.00	0.00%
NGL_pb	22.10	-0.15	-0.67%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
Xtrackers II Targ.	26.23	-0.01	-0.04%
GALIRUBEN INVERSI.	1.018	-0.005	-0.45%