Breaking News

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.30 +0.02 +0.06%

11/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 1,233
Bid/Ask: 0.00 / 0.00
Day's Range: 31.27 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Strategy Options Chain

Get free option data for AETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.4	0	20.00	0.35	0%	0	2.15	0
AETH Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|20.00C Delta0.849 Imp Vol3.5869 Bid9.2 Gamma0.012 Theoretical13.4 Ask13.4 Theta-0.209 Intrinsic Value11.3 Volume0 Vega0.0127 Time Value-11.3 Open Interest0 Rho0.004 Delta / Theta-4.0629 AETH Put 20.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolAETH\|20250321\|20.00P Delta-0.1184 Imp Vol2.732 Bid0 Gamma0.0134 Theoretical1.08 Ask2.15 Theta-0.1331 Intrinsic Value-11.3 Volume0 Vega0.0108 Time Value11.65 Open Interest1 Rho-0.0013 Delta / Theta0.8893
0	0%	4.2	8.4	0	25.00	0	0%	0	2.15	0
AETH Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|25.00C Delta0.7746 Imp Vol2.3687 Bid4.2 Gamma0.0233 Theoretical8.4 Ask8.4 Theta-0.1774 Intrinsic Value6.3 Volume0 Vega0.0163 Time Value-6.3 Open Interest0 Rho0.0048 Delta / Theta-4.3666 AETH Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|25.00P Delta-0.1827 Imp Vol1.7178 Bid0 Gamma0.0284 Theoretical1.08 Ask2.15 Theta-0.1116 Intrinsic Value-6.3 Volume0 Vega0.0144 Time Value6.3 Open Interest0 Rho-0.0019 Delta / Theta1.6373
0	0%	2.2	6.4	0	27.00	0.6	0%	0	2.15	0
AETH Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|27.00C Delta0.7296 Imp Vol1.9269 Bid2.2 Gamma0.0316 Theoretical6.4 Ask6.4 Theta-0.1594 Intrinsic Value4.3 Volume0 Vega0.018 Time Value-4.3 Open Interest0 Rho0.005 Delta / Theta-4.5785 AETH Put 27.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolAETH\|20250321\|27.00P Delta-0.2259 Imp Vol1.3453 Bid0 Gamma0.0412 Theoretical1.08 Ask2.15 Theta-0.0989 Intrinsic Value-4.3 Volume0 Vega0.0163 Time Value4.9 Open Interest1 Rho-0.0022 Delta / Theta2.2828
					31.3	Price @ Mar 11, 2025 20:37 GMT
1.7	0%	0	3.8	0	32.00	2.07	0%	0	4.4	0
AETH Call 32.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolAETH\|20250321\|32.00C Delta0.487 Imp Vol1.0153 Bid0 Gamma0.0723 Theoretical1.9 Ask3.8 Theta-0.1015 Intrinsic Value-0.7 Volume0 Vega0.0217 Time Value2.4 Open Interest0 Rho0.004 Delta / Theta-4.7969 AETH Put 32.00 Exp: Mar 21, 2025 Last: 2.07 Chg.: 0% SymbolAETH\|20250321\|32.00P Delta-0.5299 Imp Vol0.8412 Bid0 Gamma0.0873 Theoretical2.2 Ask4.4 Theta-0.0807 Intrinsic Value0.7 Volume0 Vega0.0216 Time Value1.37 Open Interest4 Rho-0.0048 Delta / Theta6.5666
0	0%	0	3.4	0	33.00	2.77	0%	0.35	4.5	0
AETH Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|33.00C Delta0.4298 Imp Vol1.1013 Bid0 Gamma0.0657 Theoretical1.7 Ask3.4 Theta-0.1082 Intrinsic Value-1.7 Volume0 Vega0.0213 Time Value1.7 Open Interest0 Rho0.0035 Delta / Theta-3.9737 AETH Put 33.00 Exp: Mar 21, 2025 Last: 2.77 Chg.: 0% SymbolAETH\|20250321\|33.00P Delta-0.6608 Imp Vol0.6439 Bid0.35 Gamma0.1051 Theoretical2.43 Ask4.5 Theta-0.0559 Intrinsic Value1.7 Volume0 Vega0.0199 Time Value1.07 Open Interest5 Rho-0.0056 Delta / Theta11.8124
2	0%	0	3.1	0	34.00	0	0%	1	5.2	0
AETH Call 34.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolAETH\|20250321\|34.00C Delta0.3842 Imp Vol1.1873 Bid0 Gamma0.0593 Theoretical1.55 Ask3.1 Theta-0.1132 Intrinsic Value-2.7 Volume0 Vega0.0207 Time Value4.7 Open Interest1 Rho0.0032 Delta / Theta-3.3938 AETH Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250321\|34.00P Delta-0.7701 Imp Vol0.6026 Bid1 Gamma0.0935 Theoretical3.1 Ask5.2 Theta-0.0427 Intrinsic Value2.7 Volume0 Vega0.0165 Time Value-2.7 Open Interest0 Rho-0.0062 Delta / Theta18.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AETH Comments

Write your thoughts about Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	0.00	0.00%
NSE All Share	106,167.75	0.00	0.00%
US 30	41,624.0	+191.1	+0.46%
US 500	5,605.7	+33.8	+0.61%
FTSE 100	8,540.21	+44.22	+0.52%
DAX	22,647.51	+330.65	+1.48%
South Africa Top 40	79,770.71	+36.95	+0.05%

Brent Oil	69.80	+0.24	+0.35%
Crude Oil WTI	66.50	+0.25	+0.38%
Gold	2,925.64	+4.74	+0.16%
Silver	33.463	+0.316	+0.95%
Copper	4.8160	+0.0500	+1.05%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7355	+0.0555	+1.19%
Germany 10Y	2.9045	+0.0325	+1.13%
U.S. 10Y	4.279	-0.009	-0.21%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.935	-0.006	-0.15%

Fidelitybk	17.050	0.000	0.00%
Zenith Bank	47.50	0.00	0.00%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	0.00	0.00%
Guaranty Trust Holding	59.90	0.00	0.00%
Sterling Bank	5.250	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum .	31.30	+0.02	+0.06%