Breaking News

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.48 +7.74 +14.96%

22/08 - Closed. Currency in USD

After Hours

60.25

+0.77

+1.29%

21:38:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 8,119
Bid/Ask: 0.00 / 0.00
Day's Range: 52.66 - 59.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Strategy Options Chain

Get free option data for AETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	45.9	0	15.00	0	0%	0	2.15	0
AETH Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|15.00C Delta0.9929 Imp Vol2.3303 Bid42.5 Gamma0.0005 Theoretical44.2 Ask45.9 Theta-0.0152 Intrinsic Value44.48 Volume0 Vega0.0032 Time Value-44.48 Open Interest0 Rho0.0111 Delta / Theta-65.3461 AETH Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|15.00P Delta-0.0308 Imp Vol3.6248 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.0732 Intrinsic Value-44.48 Volume0 Vega0.0114 Time Value44.48 Open Interest0 Rho-0.002 Delta / Theta0.4201
0	0%	37.5	41.2	0	20.00	0	0%	0	2.15	0
AETH Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|20.00C Delta0.984 Imp Vol2.1168 Bid37.5 Gamma0.0012 Theoretical39.35 Ask41.2 Theta-0.0269 Intrinsic Value39.48 Volume0 Vega0.0065 Time Value-39.48 Open Interest0 Rho0.0144 Delta / Theta-36.5348 AETH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|20.00P Delta-0.04 Imp Vol2.9091 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.0729 Intrinsic Value-39.48 Volume0 Vega0.0141 Time Value39.48 Open Interest0 Rho-0.0024 Delta / Theta0.5493
0	0%	34.4	37.4	0	23.00	0	0%	0	2.15	0
AETH Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|23.00C Delta0.9494 Imp Vol2.6988 Bid34.4 Gamma0.0024 Theoretical37.4 Ask37.4 Theta-0.0842 Intrinsic Value36.48 Volume0 Vega0.017 Time Value-36.48 Open Interest0 Rho0.0143 Delta / Theta-11.2734 AETH Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|23.00P Delta-0.0461 Imp Vol2.571 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0721 Intrinsic Value-36.48 Volume0 Vega0.0158 Time Value36.48 Open Interest0 Rho-0.0027 Delta / Theta0.6389
					59.48	Price @ Aug 22, 2025 20:37 GMT
0	0%	2.2	5	0	60.00	0	0%	2.6	6.8	0
AETH Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|60.00C Delta0.503 Imp Vol0.6052 Bid2.2 Gamma0.0403 Theoretical3.6 Ask5 Theta-0.0736 Intrinsic Value-0.52 Volume0 Vega0.0652 Time Value0.52 Open Interest0 Rho0.02 Delta / Theta-6.8338 AETH Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|60.00P Delta-0.4939 Imp Vol0.6548 Bid2.6 Gamma0.0374 Theoretical4.7 Ask6.8 Theta-0.0728 Intrinsic Value0.52 Volume0 Vega0.0652 Time Value-0.52 Open Interest0 Rho-0.022 Delta / Theta6.7808
1.38	0%	1.4	4	1	65.00	0	0%	5.8	9.9	0
AETH Call 65.00 Exp: Sep 19, 2025 Last: 1.38 Chg.: 0% SymbolAETH\|20250919\|65.00C Delta0.3635 Imp Vol0.7418 Bid1.4 Gamma0.0309 Theoretical2.7 Ask4 Theta-0.0835 Intrinsic Value-5.52 Volume1 Vega0.0614 Time Value6.9 Open Interest1 Rho0.0144 Delta / Theta-4.3513 AETH Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|65.00P Delta-0.6722 Imp Vol0.6384 Bid5.8 Gamma0.0349 Theoretical7.85 Ask9.9 Theta-0.0629 Intrinsic Value5.52 Volume0 Vega0.059 Time Value-5.52 Open Interest0 Rho-0.0284 Delta / Theta10.6955
0	0%	0	3.1	0	70.00	0	0%	10.4	13.7	0
AETH Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|70.00C Delta0.2392 Imp Vol0.7427 Bid0 Gamma0.0256 Theoretical1.55 Ask3.1 Theta-0.0688 Intrinsic Value-10.52 Volume0 Vega0.0507 Time Value10.52 Open Interest0 Rho0.0096 Delta / Theta-3.4773 AETH Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250919\|70.00P Delta-0.7882 Imp Vol0.6868 Bid10.4 Gamma0.0262 Theoretical12.05 Ask13.7 Theta-0.0531 Intrinsic Value10.52 Volume0 Vega0.0472 Time Value-10.52 Open Interest0 Rho-0.0309 Delta / Theta14.8465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AETH Comments

Write your thoughts about Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,564.0	-67.7	-0.15%
US 500	6,456.2	-10.7	-0.17%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,226.00	-144.74	-0.59%
South Africa Top 40	95,402.01	+335.15	+0.35%

Brent Oil	67.30	+0.08	+0.12%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,414.17	-4.33	-0.13%
Silver	38.915	-0.139	-0.36%
Copper	4.5530	+0.0230	+0.51%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7589	+0.0399	+1.47%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum .	59.48	+7.74	+14.96%
HSS	8.60	-0.20	-2.27%
PICT	44.26	-0.40	-0.90%
BPG	0.000	0.000	0.00%
L&G Europe Equity.	17.32	+0.06	+0.35%
FT Cboe Vest Intl.	24.97	+0.12	+0.48%
CSL	7.00	0.00	0.00%
PLA	4,200	0	0.00%