Breaking News

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.65 -2.36 -6.21%

13/06 - Closed. Currency in USD

After Hours

35.65

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 1,875
Bid/Ask: 0.00 / 0.00
Day's Range: 35.34 - 36.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Strategy Options Chain

Get free option data for AETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.5	0	20.00	0	0%	0	2.15	0
AETH Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|20.00C Delta0.9723 Imp Vol2.5415 Bid18.2 Gamma0.004 Theoretical19.85 Ask21.5 Theta-0.0581 Intrinsic Value15.65 Volume0 Vega0.004 Time Value-15.65 Open Interest0 Rho0.0046 Delta / Theta-16.7218 AETH Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|20.00P Delta-0.0761 Imp Vol3.8658 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.1909 Intrinsic Value-15.65 Volume0 Vega0.0089 Time Value15.65 Open Interest0 Rho-0.0009 Delta / Theta0.3986
0	0%	15.2	18.5	0	23.00	0	0%	0	2.15	0
AETH Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|23.00C Delta0.9667 Imp Vol2.0777 Bid15.2 Gamma0.0057 Theoretical16.85 Ask18.5 Theta-0.0558 Intrinsic Value12.65 Volume0 Vega0.0046 Time Value-12.65 Open Interest0 Rho0.0053 Delta / Theta-17.3142 AETH Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|23.00P Delta-0.0918 Imp Vol3.2244 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-0.1832 Intrinsic Value-12.65 Volume0 Vega0.0103 Time Value12.65 Open Interest0 Rho-0.0011 Delta / Theta0.501
0	0%	14.2	17.5	0	24.00	0	0%	0	2.15	0
AETH Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|24.00C Delta0.9645 Imp Vol1.936 Bid14.2 Gamma0.0065 Theoretical15.85 Ask17.5 Theta-0.055 Intrinsic Value11.65 Volume0 Vega0.0049 Time Value-11.65 Open Interest0 Rho0.0055 Delta / Theta-17.5446 AETH Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|24.00P Delta-0.0977 Imp Vol3.0285 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.1801 Intrinsic Value-11.65 Volume0 Vega0.0107 Time Value11.65 Open Interest0 Rho-0.0011 Delta / Theta0.5424
					35.65	Price @ Jun 13, 2025 20:37 GMT
0	0%	2.75	6.2	0	36.00	0	0%	0	2.8	0
AETH Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|36.00C Delta0.7732 Imp Vol0.9137 Bid2.75 Gamma0.053 Theoretical4.48 Ask6.2 Theta-0.0983 Intrinsic Value-0.35 Volume0 Vega0.0187 Time Value0.35 Open Interest0 Rho0.0065 Delta / Theta-7.8683 AETH Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|36.00P Delta-0.2727 Imp Vol1.2144 Bid0 Gamma0.044 Theoretical1.4 Ask2.8 Theta-0.1382 Intrinsic Value0.35 Volume0 Vega0.0207 Time Value-0.35 Open Interest0 Rho-0.0027 Delta / Theta1.9731
0	0%	2	5.7	0	37.00	0	0%	0	2.9	0
AETH Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|37.00C Delta0.7069 Imp Vol0.9461 Bid2 Gamma0.0584 Theoretical3.85 Ask5.7 Theta-0.1154 Intrinsic Value-1.35 Volume0 Vega0.0214 Time Value1.35 Open Interest0 Rho0.006 Delta / Theta-6.1267 AETH Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|37.00P Delta-0.3091 Imp Vol1.0717 Bid0 Gamma0.0529 Theoretical1.45 Ask2.9 Theta-0.1291 Intrinsic Value1.35 Volume0 Vega0.0219 Time Value-1.35 Open Interest0 Rho-0.003 Delta / Theta2.3945
2.8	0%	1.25	5.1	0	38.00	0	0%	0	3.3	0
AETH Call 38.00 Exp: Jun 20, 2025 Last: 2.8 Chg.: 0% SymbolAETH\|20250620\|38.00C Delta0.6445 Imp Vol0.9221 Bid1.25 Gamma0.0649 Theoretical3.18 Ask5.1 Theta-0.1214 Intrinsic Value-2.35 Volume0 Vega0.0232 Time Value5.15 Open Interest6 Rho0.0055 Delta / Theta-5.3094 AETH Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAETH\|20250620\|38.00P Delta-0.3612 Imp Vol0.9857 Bid0 Gamma0.0611 Theoretical1.65 Ask3.3 Theta-0.126 Intrinsic Value2.35 Volume0 Vega0.0233 Time Value-2.35 Open Interest0 Rho-0.0035 Delta / Theta2.8675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AETH Comments

Write your thoughts about Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum .	35.65	-2.36	-6.21%
Madison Aggregate.	20.19	-0.04	-0.20%
JPMorgan Diversif.	101.84	-1.24	-1.20%
Motley Fool Next .	19.51	-0.37	-1.86%
iShares 0-5 Year .	42.55	-0.10	-0.23%
Stone Ridge 2056 .	149.27	-0.96	-0.64%
FINEX US TIPS UCI.	75.35	0.00	0.00%