Breaking News

T-REX 2X Long AFRM Daily Target ETF (AFRU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.05 +0.08 +0.53%

05/11 - Closed. Currency in USD

After Hours

15.06

0.01

0.07%

22:19:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 26,673
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 15.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long AFRM Daily Target Options Chain

Get free option data for AFRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long AFRM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14	0	3.00	0	0%	0	1.35	0
AFRU Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|3.00C Delta0.9985 Imp Vol2.9564 Bid11.1 Gamma0.0005 Theoretical12.55 Ask14 Theta-0.0018 Intrinsic Value12.52 Volume0 Vega0.0002 Time Value-12.52 Open Interest0 Rho0.0013 Delta / Theta-561.9055 AFRU Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|3.00P Delta-0.0328 Imp Vol10.263 Bid0 Gamma0.0022 Theoretical1.35 Ask1.35 Theta-0.0764 Intrinsic Value-12.52 Volume0 Vega0.0024 Time Value12.52 Open Interest0 Rho-0.0007 Delta / Theta0.4301
0	0%	10.1	12.8	0	4.00	0	0%	0	1.35	0
AFRU Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|4.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value-11.52 Open Interest0 Rho0 Delta / Theta0 AFRU Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|4.00P Delta-0.0495 Imp Vol8.2462 Bid0 Gamma0.0038 Theoretical1.35 Ask1.35 Theta-0.0855 Intrinsic Value-11.52 Volume0 Vega0.0033 Time Value11.52 Open Interest0 Rho-0.0008 Delta / Theta0.5782
0	0%	9.1	11.8	0	5.00	0	0%	0	1.4	0
AFRU Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|5.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.52 Volume0 Vega0 Time Value-10.52 Open Interest0 Rho0 Delta / Theta0 AFRU Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|5.00P Delta-0.0658 Imp Vol7.025 Bid0 Gamma0.0056 Theoretical1.4 Ask1.4 Theta-0.0913 Intrinsic Value-10.52 Volume0 Vega0.0042 Time Value10.52 Open Interest0 Rho-0.0009 Delta / Theta0.7215
					15.52	Price @ Nov 05, 2025 20:21 GMT
0	0%	0.85	3	0	16.00	0	0%	1.95	4.1	0
AFRU Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|16.00C Delta0.5359 Imp Vol1.6299 Bid0.85 Gamma0.0749 Theoretical1.92 Ask3 Theta-0.0665 Intrinsic Value-0.48 Volume0 Vega0.0129 Time Value0.48 Open Interest0 Rho0.0028 Delta / Theta-8.0561 AFRU Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|16.00P Delta-0.4354 Imp Vol2.1465 Bid1.95 Gamma0.0564 Theoretical3.02 Ask4.1 Theta-0.085 Intrinsic Value0.48 Volume0 Vega0.0128 Time Value-0.48 Open Interest0 Rho-0.0037 Delta / Theta5.1211
0.15	-87.5%	0.5	2.75	5	17.00	0	0%	2.7	4.8	0
AFRU Call 17.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -87.5% SymbolAFRU\|20251121\|17.00C Delta0.4703 Imp Vol1.681 Bid0.5 Gamma0.0728 Theoretical1.63 Ask2.75 Theta-0.0686 Intrinsic Value-1.48 Volume5 Vega0.0129 Time Value1.63 Open Interest2 Rho0.0025 Delta / Theta-6.8567 AFRU Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|17.00P Delta-0.4838 Imp Vol2.2138 Bid2.7 Gamma0.0554 Theoretical3.75 Ask4.8 Theta-0.0887 Intrinsic Value1.48 Volume0 Vega0.013 Time Value-1.48 Open Interest0 Rho-0.0042 Delta / Theta5.4545
0	0%	0.25	2.5	0	18.00	0	0%	3.4	5.4	0
AFRU Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|18.00C Delta0.4122 Imp Vol1.7248 Bid0.25 Gamma0.0694 Theoretical1.38 Ask2.5 Theta-0.0688 Intrinsic Value-2.48 Volume0 Vega0.0127 Time Value2.48 Open Interest0 Rho0.0022 Delta / Theta-5.9927 AFRU Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAFRU\|20251121\|18.00P Delta-0.5357 Imp Vol2.1867 Bid3.4 Gamma0.0559 Theoretical4.4 Ask5.4 Theta-0.0872 Intrinsic Value2.48 Volume0 Vega0.0129 Time Value-2.48 Open Interest0 Rho-0.0047 Delta / Theta6.1437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFRU Comments

Write your thoughts about T-REX 2X Long AFRM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,334.1	+23.1	+0.05%
US 500	6,798.2	+1.9	+0.03%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.71	+0.19	+0.30%
Crude Oil WTI	59.81	+0.21	+0.35%
Gold	3,997.70	+4.80	+0.12%
Silver	48.115	+0.093	+0.19%
Copper	5.0170	+0.0283	+0.57%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.153	-0.006	-0.14%
U.S. 5Y	3.753	-0.012	-0.32%
U.S. 2Y	3.623	-0.009	-0.25%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long AFR.	15.05	+0.08	+0.53%
Touchstone Contro.	10.680	-0.010	-0.09%
TIAA-CREF Small-C.	26.31	-0.47	-1.76%
300701	12.64	-0.04	-0.32%
STANLIB ALBI Bond.	0.982	+0.002	+0.17%
DAD/USD	0.000090	0.000000	0.00%
CI Marret Alterna.	18.27	-0.03	-0.16%