Breaking News

KraneShares Artificial Intelligence and Technology Public and Private ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.71 +0.02 +0.05%

15:10:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 15,673
Bid/Ask: 0.00 / 0.00
Day's Range: 44.21 - 44.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get free option data for AGIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Artificial Intelligence and Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.6	0	40.00	0	0%	0.05	1.05	0
AGIX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|40.00C Delta0.8716 Imp Vol0.4085 Bid4.6 Gamma0.0448 Theoretical5.1 Ask5.6 Theta-0.0238 Intrinsic Value4.76 Volume0 Vega0.024 Time Value-4.76 Open Interest154 Rho0.0223 Delta / Theta-36.5823 AGIX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|40.00P Delta-0.1705 Imp Vol0.496 Bid0.05 Gamma0.0447 Theoretical0.55 Ask1.05 Theta-0.0293 Intrinsic Value-4.76 Volume0 Vega0.0291 Time Value4.76 Open Interest26 Rho-0.0049 Delta / Theta5.8229
0	0%	3.6	4.9	0	41.00	0	0%	0	1.15	0
AGIX Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|41.00C Delta0.8213 Imp Vol0.3973 Bid3.6 Gamma0.0574 Theoretical4.25 Ask4.9 Theta-0.028 Intrinsic Value3.76 Volume0 Vega0.0299 Time Value-3.76 Open Interest25 Rho0.0213 Delta / Theta-29.3282 AGIX Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|41.00P Delta-0.1975 Imp Vol0.4332 Bid0 Gamma0.0561 Theoretical0.575 Ask1.15 Theta-0.0279 Intrinsic Value-3.76 Volume0 Vega0.0318 Time Value3.76 Open Interest25 Rho-0.0056 Delta / Theta7.0835
0	0%	2.8	4	0	42.00	0	0%	0.2	0.8	0
AGIX Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|42.00C Delta0.7659 Imp Vol0.3709 Bid2.8 Gamma0.0722 Theoretical3.4 Ask4 Theta-0.0302 Intrinsic Value2.76 Volume0 Vega0.0351 Time Value-2.76 Open Interest1,458 Rho0.0203 Delta / Theta-25.3507 AGIX Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|42.00P Delta-0.2167 Imp Vol0.3383 Bid0.2 Gamma0.0759 Theoretical0.5 Ask0.8 Theta-0.0228 Intrinsic Value-2.76 Volume0 Vega0.0336 Time Value2.76 Open Interest6 Rho-0.006 Delta / Theta9.5102
					44.76	Price @ Aug 26, 2026 13:59 GMT
1.4	1.4%	0.8	1.4	5	45.00	1.3	1.3%	1.1	2.2	1
AGIX Call 45.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 1.4% SymbolAGIX\|20260918\|45.00C Delta0.4865 Imp Vol0.2617 Bid0.8 Gamma0.133 Theoretical1.1 Ask1.4 Theta-0.027 Intrinsic Value-0.24 Volume5 Vega0.0457 Time Value1.64 Open Interest58 Rho0.0136 Delta / Theta-18.0454 AGIX Put 45.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 1.3% SymbolAGIX\|20260918\|45.00P Delta-0.5067 Imp Vol0.3358 Bid1.1 Gamma0.1043 Theoretical1.65 Ask2.2 Theta-0.0299 Intrinsic Value0.24 Volume1 Vega0.0457 Time Value1.06 Open Interest25 Rho-0.0134 Delta / Theta16.929
0.05	0.05%	0.05	0.15	14	50.00	0	0%	4.5	6.4	0
AGIX Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolAGIX\|20260918\|50.00C Delta0.071 Imp Vol0.2848 Bid0.05 Gamma0.0416 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-5.24 Volume14 Vega0.0156 Time Value5.29 Open Interest306 Rho0.002 Delta / Theta-7.446 AGIX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|50.00P Delta-0.8944 Imp Vol0.3475 Bid4.5 Gamma0.0474 Theoretical5.45 Ask6.4 Theta-0.0126 Intrinsic Value5.24 Volume0 Vega0.0206 Time Value-5.24 Open Interest4 Rho-0.0155 Delta / Theta71.2627
0	0%	0	0.2	0	55.00	0	0%	9.4	11.3	0
AGIX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|55.00C Delta0.0475 Imp Vol0.4628 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-10.24 Volume0 Vega0.0113 Time Value10.24 Open Interest150 Rho0.0013 Delta / Theta-4.2636 AGIX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260918\|55.00P Delta-0.9627 Imp Vol0.468 Bid9.4 Gamma0.0159 Theoretical10.35 Ask11.3 Theta-0.007 Intrinsic Value10.24 Volume0 Vega0.009 Time Value-10.24 Open Interest0 Rho-0.0117 Delta / Theta137.9261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology Public and Private ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,752.44	-10.76	-0.12%
NSE All Share	238,669.04	-416.13	-0.17%
US 30	53,612.1	+34.9	+0.07%
US 500	7,685.0	+7.8	+0.10%
FTSE 100	10,912.24	+26.08	+0.24%
DAX	26,401.80	+116.74	+0.44%
South Africa Top 40	109,617.42	+82.85	+0.08%

Brent Oil	86.34	-0.93	-1.07%
Crude Oil WTI	81.37	-0.99	-1.20%
Gold	4,681.10	-13.40	-0.29%
Silver	68.323	-0.359	-0.52%
Copper	6.6518	-0.0622	-0.93%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0181	+0.0266	+0.53%
Germany 10Y	3.2216	+0.0175	+0.55%
U.S. 10Y	4.665	+0.026	+0.56%
U.S. 5Y	4.381	+0.032	+0.74%
U.S. 2Y	4.224	+0.020	+0.48%

Fidelitybk	18.950	+0.150	+0.80%
Zenith Bank	118.90	-3.10	-2.54%
UBA	44.05	-0.40	-0.90%
First HoldCo	125.05	-2.85	-2.23%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	944.10	-89.90	-8.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Artif.	44.71	+0.02	+0.05%
	SRV1V	8.260	+0.620	+8.12%