Breaking News

KraneShares Artificial Intelligence and Technology ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.03 -1.40 -3.56%

04/11 - Closed. Currency in USD

After Hours

37.50

-0.53

-1.39%

22:39:39 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 78,966
Bid/Ask: 0.00 / 0.00
Day's Range: 37.97 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get free option data for AGIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Artificial Intelligence and Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.2	0	31.00	0	0%	0	1.85	0
AGIX Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|31.00C Delta0.9562 Imp Vol0.6681 Bid7 Gamma0.0158 Theoretical8.6 Ask10.2 Theta-0.0182 Intrinsic Value7.05 Volume0 Vega0.0081 Time Value-7.05 Open Interest0 Rho0.0144 Delta / Theta-52.6755 AGIX Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|31.00P Delta-0.1964 Imp Vol1.6156 Bid0 Gamma0.0196 Theoretical1.85 Ask1.85 Theta-0.1079 Intrinsic Value-7.05 Volume0 Vega0.0242 Time Value7.05 Open Interest0 Rho-0.0043 Delta / Theta1.8203
0	0%	6.1	9.2	0	32.00	0	0%	0	1.85	0
AGIX Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|32.00C Delta0.9385 Imp Vol0.6451 Bid6.1 Gamma0.0215 Theoretical7.65 Ask9.2 Theta-0.0222 Intrinsic Value6.05 Volume0 Vega0.0106 Time Value-6.05 Open Interest0 Rho0.0145 Delta / Theta-42.3384 AGIX Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|32.00P Delta-0.2113 Imp Vol1.489 Bid0 Gamma0.0222 Theoretical1.85 Ask1.85 Theta-0.1038 Intrinsic Value-6.05 Volume0 Vega0.0253 Time Value6.05 Open Interest0 Rho-0.0045 Delta / Theta2.0361
0	0%	5.1	8.2	0	33.00	0	0%	0	1.85	0
AGIX Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|33.00C Delta0.9318 Imp Vol0.568 Bid5.1 Gamma0.0264 Theoretical6.65 Ask8.2 Theta-0.0214 Intrinsic Value5.05 Volume0 Vega0.0115 Time Value-5.05 Open Interest0 Rho0.0148 Delta / Theta-43.6042 AGIX Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|33.00P Delta-0.2282 Imp Vol1.3641 Bid0 Gamma0.0253 Theoretical1.85 Ask1.85 Theta-0.0993 Intrinsic Value-5.05 Volume0 Vega0.0265 Time Value5.05 Open Interest0 Rho-0.0048 Delta / Theta2.299
					38.05	Price @ Nov 04, 2025 20:23 GMT
0	0%	0	2.95	0	39.00	0	0%	0	2.4	0
AGIX Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|39.00C Delta0.5639 Imp Vol0.7761 Bid0 Gamma0.058 Theoretical2.95 Ask2.95 Theta-0.0764 Intrinsic Value-0.95 Volume0 Vega0.0345 Time Value0.95 Open Interest0 Rho0.0095 Delta / Theta-7.3827 AGIX Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|39.00P Delta-0.4371 Imp Vol0.7616 Bid0 Gamma0.0592 Theoretical2.4 Ask2.4 Theta-0.0712 Intrinsic Value0.95 Volume0 Vega0.0345 Time Value-0.95 Open Interest0 Rho-0.0084 Delta / Theta6.1427
0	0%	0	2.35	0	40.00	0	0%	0	2.75	0
AGIX Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|40.00C Delta0.5024 Imp Vol0.7375 Bid0 Gamma0.0618 Theoretical2.35 Ask2.35 Theta-0.0734 Intrinsic Value-1.95 Volume0 Vega0.0349 Time Value1.95 Open Interest0 Rho0.0086 Delta / Theta-6.8431 AGIX Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|40.00P Delta-0.5013 Imp Vol0.709 Bid0 Gamma0.0644 Theoretical2.75 Ask2.75 Theta-0.0667 Intrinsic Value1.95 Volume0 Vega0.0349 Time Value-1.95 Open Interest0 Rho-0.0095 Delta / Theta7.5111
0	0%	0	2.1	0	41.00	0	0%	0.1	3.3	0
AGIX Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|41.00C Delta0.4496 Imp Vol0.7829 Bid0 Gamma0.0577 Theoretical2.1 Ask2.1 Theta-0.077 Intrinsic Value-2.95 Volume0 Vega0.0347 Time Value2.95 Open Interest0 Rho0.0077 Delta / Theta-5.8379 AGIX Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGIX\|20251121\|41.00P Delta-0.8108 Imp Vol0.1953 Bid0.1 Gamma0.1634 Theoretical1.7 Ask3.3 Theta-0.0105 Intrinsic Value2.95 Volume0 Vega0.0235 Time Value-2.95 Open Interest0 Rho-0.0104 Delta / Theta77.3127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,198.0	+112.4	+0.24%
US 500	6,771.1	-0.6	-0.01%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.35	-0.54	-0.83%
Crude Oil WTI	60.32	-0.09	-0.15%
Gold	3,945.85	+4.40	+0.11%
Silver	46.850	-0.045	-0.10%
Copper	4.9182	-0.0073	-0.15%
London Cocoa	4,764.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.694	-0.007	-0.19%
U.S. 2Y	3.576	-0.008	-0.22%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Artif.	38.03	-1.40	-3.56%
FUNDO DE INVESTIM.	13.068	+0.007	+0.05%
Hua An Dynamic Fl.	4.202	-0.073	-1.71%
LIVE	1.00	-0.04	-3.85%
Chimera S&P US Sh.	4.73	-0.09	-1.87%
KAVA/CAD	0.1560	-0.0102	-6.11%
SG DAX X3 Daily S.	95.05	0.00	0.00%
CHEOY	91.18	-1.02	-1.11%