Breaking News

KraneShares Artificial Intelligence and Technology Public and Private ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.02 -1.45 -3.26%

20:59:59 - Closed. Currency in USD

After Hours

43.02

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 198,070
Bid/Ask: 0.00 / 0.00
Day's Range: 42.87 - 44.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get free option data for AGIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Artificial Intelligence and Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.9	0	38.00	0	0%	0	1.8	0
AGIX Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|38.00C Delta0.8706 Imp Vol2.2496 Bid4 Gamma0.0415 Theoretical5.45 Ask6.9 Theta-0.5382 Intrinsic Value4.97 Volume0 Vega0.0048 Time Value-4.97 Open Interest0 Rho0.0009 Delta / Theta-1.6176 AGIX Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|38.00P Delta-0.203 Imp Vol3.2259 Bid0 Gamma0.0388 Theoretical0.9 Ask1.8 Theta-1.027 Intrinsic Value-4.97 Volume0 Vega0.0064 Time Value4.97 Open Interest2 Rho-0.0002 Delta / Theta0.1977
0	0%	3	5.9	0	39.00	0	0%	0	1.8	0
AGIX Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|39.00C Delta0.8522 Imp Vol1.9205 Bid3 Gamma0.0533 Theoretical4.45 Ask5.9 Theta-0.5034 Intrinsic Value3.97 Volume0 Vega0.0052 Time Value-3.97 Open Interest0 Rho0.0009 Delta / Theta-1.6927 AGIX Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|39.00P Delta-0.2265 Imp Vol2.8257 Bid0 Gamma0.0472 Theoretical0.9 Ask1.8 Theta-0.9585 Intrinsic Value-3.97 Volume0 Vega0.0068 Time Value3.97 Open Interest0 Rho-0.0003 Delta / Theta0.2363
0	0%	2.05	4.9	0	40.00	0	0%	0	1.8	0
AGIX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|40.00C Delta0.821 Imp Vol1.6293 Bid2.05 Gamma0.0711 Theoretical3.47 Ask4.9 Theta-0.4837 Intrinsic Value2.97 Volume0 Vega0.0059 Time Value-2.97 Open Interest15 Rho0.0009 Delta / Theta-1.6972 AGIX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|40.00P Delta-0.2567 Imp Vol2.4192 Bid0 Gamma0.0591 Theoretical0.9 Ask1.8 Theta-0.8782 Intrinsic Value-2.97 Volume0 Vega0.0073 Time Value2.97 Open Interest0 Rho-0.0003 Delta / Theta0.2923
					42.97	Price @ Jul 16, 2026 19:54 GMT
0	0%	0	0.8	0	43.00	0	0%	0.25	1.95	0
AGIX Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|43.00C Delta0.5519 Imp Vol0.3842 Bid0 Gamma0.4564 Theoretical0.4 Ask0.8 Theta-0.1738 Intrinsic Value-0.03 Volume0 Vega0.0089 Time Value0.03 Open Interest27 Rho0.0006 Delta / Theta-3.1765 AGIX Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|43.00P Delta-0.4723 Imp Vol1.2809 Bid0.25 Gamma0.1378 Theoretical1.1 Ask1.95 Theta-0.5731 Intrinsic Value0.03 Volume0 Vega0.009 Time Value-0.03 Open Interest0 Rho-0.0005 Delta / Theta0.8242
0	0%	0	1.9	0	44.00	1.95	0%	0	2.7	1
AGIX Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260717\|44.00C Delta0.4108 Imp Vol1.486 Bid0 Gamma0.116 Theoretical0.95 Ask1.9 Theta-0.6535 Intrinsic Value-1.03 Volume0 Vega0.0088 Time Value1.03 Open Interest12 Rho0.0005 Delta / Theta-0.6285 AGIX Put 44.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolAGIX\|20260717\|44.00P Delta-0.6589 Imp Vol0.9081 Bid0 Gamma0.1792 Theoretical1.35 Ask2.7 Theta-0.3732 Intrinsic Value1.03 Volume1 Vega0.0083 Time Value0.92 Open Interest6 Rho-0.0007 Delta / Theta1.7656
0.05	0%	0	1.8	4	45.00	1.8	0%	0.45	3	23
AGIX Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAGIX\|20260717\|45.00C Delta0.3438 Imp Vol1.828 Bid0 Gamma0.0892 Theoretical0.9 Ask1.8 Theta-0.7601 Intrinsic Value-2.03 Volume4 Vega0.0083 Time Value2.08 Open Interest17 Rho0.0004 Delta / Theta-0.4523 AGIX Put 45.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolAGIX\|20260717\|45.00P Delta-0.9688 Imp Vol0.4437 Bid0.45 Gamma0.0713 Theoretical1.91 Ask3 Theta-0.0327 Intrinsic Value2.03 Volume23 Vega0.0016 Time Value-0.23 Open Interest50 Rho-0.0006 Delta / Theta29.6049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology Public and Private ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,505.1	-153.4	-0.29%
US 500	7,526.4	-46.0	-0.61%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.18	-0.77	-0.91%
Crude Oil WTI	78.93	-0.67	-0.84%
Gold	3,980.57	-71.23	-1.76%
Silver	55.828	-1.605	-2.80%
Copper	6.2895	-0.0515	-0.81%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9663	-0.0045	-0.09%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.558	+0.013	+0.29%
U.S. 5Y	4.277	+0.022	+0.52%
U.S. 2Y	4.151	+0.023	+0.56%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Artif.	43.02	-1.45	-3.26%
Desjardins 1-5 Ye.	19.11	0.00	0.00%
Pacific Select Op.	17.421	+0.034	+0.19%