Breaking News

Amplify AI Powered Equity ETF (AIEQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.86 -1.17 -2.78%

21/02 - Closed. Currency in USD

Pre Market

42.45

+0.42

+1.00%

14:44:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,285
Bid/Ask: 0.00 / 0.00
Day's Range: 40.86 - 42.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify AI Powered Equity Options Chain

Get free option data for AIEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify AI Powered Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.3	0	35.00	0	0%	0	0.7	0
AIEQ Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|35.00C Delta0.9862 Imp Vol0.2501 Bid5.2 Gamma0.0104 Theoretical6.75 Ask8.3 Theta-0.0056 Intrinsic Value5.96 Volume0 Vega0.0048 Time Value-5.96 Open Interest0 Rho0.0366 Delta / Theta-174.9168 AIEQ Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|35.00P Delta-0.1081 Imp Vol0.4644 Bid0 Gamma0.0295 Theoretical0.35 Ask0.7 Theta-0.0145 Intrinsic Value-5.96 Volume0 Vega0.0252 Time Value5.96 Open Interest0 Rho-0.0047 Delta / Theta7.4583
0	0%	4.2	7.4	0	36.00	0	0%	0	0.75	0
AIEQ Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|36.00C Delta0.9591 Imp Vol0.2678 Bid4.2 Gamma0.0241 Theoretical5.8 Ask7.4 Theta-0.0082 Intrinsic Value4.96 Volume0 Vega0.0119 Time Value-4.96 Open Interest0 Rho0.0364 Delta / Theta-117.3504 AIEQ Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|36.00P Delta-0.1251 Imp Vol0.4188 Bid0 Gamma0.0362 Theoretical0.38 Ask0.75 Theta-0.0144 Intrinsic Value-4.96 Volume0 Vega0.028 Time Value4.96 Open Interest0 Rho-0.0055 Delta / Theta8.6775
0	0%	3.3	6.4	0	37.00	0	0%	0	0.75	0
AIEQ Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|37.00C Delta0.932 Imp Vol0.2558 Bid3.3 Gamma0.0378 Theoretical4.85 Ask6.4 Theta-0.0099 Intrinsic Value3.96 Volume0 Vega0.0179 Time Value-3.96 Open Interest0 Rho0.0362 Delta / Theta-94.0234 AIEQ Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|37.00P Delta-0.1412 Imp Vol0.3634 Bid0 Gamma0.0454 Theoretical0.37 Ask0.75 Theta-0.0135 Intrinsic Value-3.96 Volume0 Vega0.0304 Time Value3.96 Open Interest0 Rho-0.0061 Delta / Theta10.4663
					40.96	Price @ Feb 12, 2025 21:06 GMT
1.75	0%	0.95	1.65	0	41.00	0	0%	0.25	1.9	0
AIEQ Call 41.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolAIEQ\|20250321\|41.00C Delta0.6468 Imp Vol0.1614 Bid0.95 Gamma0.1695 Theoretical1.3 Ask1.65 Theta-0.0135 Intrinsic Value-0.04 Volume0 Vega0.0505 Time Value1.79 Open Interest2 Rho0.0273 Delta / Theta-47.8588 AIEQ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|41.00P Delta-0.4031 Imp Vol0.263 Bid0.25 Gamma0.1094 Theoretical1.08 Ask1.9 Theta-0.0159 Intrinsic Value0.04 Volume0 Vega0.0525 Time Value-0.04 Open Interest0 Rho-0.016 Delta / Theta25.3325
0	0%	0	2.2	0	42.00	0	0%	0	2.45	0
AIEQ Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|42.00C Delta0.4838 Imp Vol0.2233 Bid0 Gamma0.1314 Theoretical1.1 Ask2.2 Theta-0.0178 Intrinsic Value-1.04 Volume0 Vega0.0542 Time Value1.04 Open Interest0 Rho0.0203 Delta / Theta-27.2091 AIEQ Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|42.00P Delta-0.5319 Imp Vol0.1996 Bid0 Gamma0.1495 Theoretical1.23 Ask2.45 Theta-0.0116 Intrinsic Value1.04 Volume0 Vega0.0538 Time Value-1.04 Open Interest0 Rho-0.0193 Delta / Theta45.8736
0	0%	0	1.65	0	43.00	0	0%	0.3	3.3	0
AIEQ Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|43.00C Delta0.3735 Imp Vol0.2458 Bid0 Gamma0.1134 Theoretical0.83 Ask1.65 Theta-0.018 Intrinsic Value-2.04 Volume0 Vega0.0515 Time Value2.04 Open Interest0 Rho0.0157 Delta / Theta-20.7748 AIEQ Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIEQ\|20250321\|43.00P Delta-0.69 Imp Vol0.1884 Bid0.3 Gamma0.1426 Theoretical1.8 Ask3.3 Theta-0.009 Intrinsic Value2.04 Volume0 Vega0.0473 Time Value-2.04 Open Interest0 Rho-0.0217 Delta / Theta76.6704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIEQ Comments

Write your thoughts about Amplify AI Powered Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alade David Aug 07, 2019 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What stocks are currently in this bucket?This overall performance is not good enough.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201329528">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201329528" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201329528" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201329528">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,588.5	+160.5	+0.37%
US 500	6,036.6	+23.4	+0.39%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	73.83	-0.22	-0.30%
Crude Oil WTI	70.14	-0.26	-0.37%
Gold	2,939.55	-13.65	-0.46%
Silver	32.815	-0.197	-0.60%
Copper	4.5988	-0.0168	-0.36%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify AI Powere.	40.86	-1.17	-2.78%