Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.19 +1.31 +1.93%

19:23:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,761
Bid/Ask: 0.00 / 0.00
Day's Range: 69.10 - 70.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	40.2	0	30.00	0	0%	0	0.8	0
AIBU Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|30.00C Delta0.9977 Imp Vol2.1156 Bid38.6 Gamma0.0003 Theoretical39.4 Ask40.2 Theta-0.0127 Intrinsic Value39.19 Volume0 Vega0.0007 Time Value-39.19 Open Interest0 Rho0.0065 Delta / Theta-78.405 AIBU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|30.00P Delta-0.0257 Imp Vol3.329 Bid0 Gamma0.0017 Theoretical0.4 Ask0.8 Theta-0.1275 Intrinsic Value-39.19 Volume0 Vega0.0061 Time Value39.19 Open Interest0 Rho-0.0004 Delta / Theta0.2014
0	0%	33.7	35.2	0	35.00	0	0%	0	0.8	0
AIBU Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|35.00C Delta0.9919 Imp Vol2.052 Bid33.7 Gamma0.001 Theoretical34.45 Ask35.2 Theta-0.0325 Intrinsic Value34.19 Volume0 Vega0.0023 Time Value-34.19 Open Interest0 Rho0.0075 Delta / Theta-30.503 AIBU Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|35.00P Delta-0.0308 Imp Vol2.7818 Bid0 Gamma0.0024 Theoretical0.4 Ask0.8 Theta-0.1241 Intrinsic Value-34.19 Volume0 Vega0.0072 Time Value34.19 Open Interest0 Rho-0.0005 Delta / Theta0.2486
0	0%	28.7	30.1	0	40.00	0	0%	0	0.8	0
AIBU Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|40.00C Delta0.9981 Imp Vol1.3345 Bid28.7 Gamma0.0004 Theoretical29.4 Ask30.1 Theta-0.0092 Intrinsic Value29.19 Volume0 Vega0.0006 Time Value-29.19 Open Interest0 Rho0.0087 Delta / Theta-108.0037 AIBU Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|40.00P Delta-0.0371 Imp Vol2.3064 Bid0 Gamma0.0034 Theoretical0.4 Ask0.8 Theta-0.1198 Intrinsic Value-29.19 Volume0 Vega0.0083 Time Value29.19 Open Interest0 Rho-0.0006 Delta / Theta0.31
					69.19	Price @ Aug 13, 2026 18:28 GMT
0	0%	0.55	2	0	70.00	0	0%	1.25	2.7	0
AIBU Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|70.00C Delta0.4512 Imp Vol0.3768 Bid0.55 Gamma0.1024 Theoretical1.28 Ask2 Theta-0.0987 Intrinsic Value-0.81 Volume0 Vega0.0407 Time Value0.81 Open Interest2 Rho0.0066 Delta / Theta-4.5706 AIBU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|70.00P Delta-0.5452 Imp Vol0.4041 Bid1.25 Gamma0.0958 Theoretical1.98 Ask2.7 Theta-0.0994 Intrinsic Value0.81 Volume0 Vega0.0407 Time Value-0.81 Open Interest1 Rho-0.0074 Delta / Theta5.4849
0	0%	0	0.85	0	75.00	4.9	0%	5	6.5	2
AIBU Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|75.00C Delta0.1603 Imp Vol0.5071 Bid0 Gamma0.0468 Theoretical0.42 Ask0.85 Theta-0.0803 Intrinsic Value-5.81 Volume0 Vega0.025 Time Value5.81 Open Interest0 Rho0.0023 Delta / Theta-1.995 AIBU Put 75.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolAIBU\|20260821\|75.00P Delta-0.9182 Imp Vol0.376 Bid5 Gamma0.0522 Theoretical5.75 Ask6.5 Theta-0.0322 Intrinsic Value5.81 Volume2 Vega0.0154 Time Value-0.91 Open Interest0 Rho-0.0088 Delta / Theta28.4851
0	0%	0	0.8	0	80.00	0	0%	9.9	11.4	0
AIBU Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|80.00C Delta0.1118 Imp Vol0.7531 Bid0 Gamma0.0246 Theoretical0.4 Ask0.8 Theta-0.0927 Intrinsic Value-10.81 Volume0 Vega0.0195 Time Value10.81 Open Interest0 Rho0.0016 Delta / Theta-1.2061 AIBU Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|80.00P Delta-0.9863 Imp Vol0.4643 Bid9.9 Gamma0.0076 Theoretical10.65 Ask11.4 Theta-0.008 Intrinsic Value10.81 Volume0 Vega0.0034 Time Value-10.81 Open Interest0 Rho-0.0041 Delta / Theta122.5393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,795.9	+25.7	+0.05%
US 500	7,802.9	+54.4	+0.70%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,292.00	-39.07	-0.15%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.01	-1.97	-2.21%
Crude Oil WTI	81.19	-2.08	-2.50%
Gold	4,408.87	-58.63	-1.31%
Silver	64.603	-1.097	-1.67%
Copper	6.5845	-0.0310	-0.47%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1334	-0.0064	-0.20%
U.S. 10Y	4.631	-0.061	-1.30%
U.S. 5Y	4.318	-0.057	-1.30%
U.S. 2Y	4.142	-0.057	-1.36%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	69.19	+1.31	+1.93%