Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.70 -2.47 -6.83%

27/03 - Closed. Currency in USD

After Hours

33.65

-0.05

-0.15%

22:20:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,901
Bid/Ask: 0.00 / 0.00
Day's Range: 33.56 - 35.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.5	0	23.94	0.05	0%	0	1.55	0
AIBU Call 23.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|23.94C Delta0.8731 Imp Vol1.4688 Bid9.6 Gamma0.0176 Theoretical10.55 Ask11.5 Theta-0.0604 Intrinsic Value9.76 Volume0 Vega0.0168 Time Value-9.76 Open Interest0 Rho0.0108 Delta / Theta-14.4434 AIBU Put 23.94 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAIBU\|20260417\|23.94P Delta-0.1606 Imp Vol1.8339 Bid0 Gamma0.0165 Theoretical1.55 Ask1.55 Theta-0.0851 Intrinsic Value-9.76 Volume0 Vega0.0196 Time Value9.81 Open Interest0 Rho-0.0036 Delta / Theta1.887
0	0%	8.5	10.5	0	25.00	0	0%	0	1.65	0
AIBU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|25.00C Delta0.8608 Imp Vol1.3394 Bid8.5 Gamma0.0206 Theoretical9.5 Ask10.5 Theta-0.0589 Intrinsic Value8.7 Volume0 Vega0.0179 Time Value-8.7 Open Interest0 Rho0.0112 Delta / Theta-14.6249 AIBU Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|25.00P Delta-0.1782 Imp Vol1.7279 Bid0 Gamma0.0188 Theoretical1.65 Ask1.65 Theta-0.0857 Intrinsic Value-8.7 Volume0 Vega0.021 Time Value8.7 Open Interest0 Rho-0.004 Delta / Theta2.0803
0	0%	5.1	7.1	0	28.94	0	0%	0	2	0
AIBU Call 28.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|28.94C Delta0.7599 Imp Vol1.0881 Bid5.1 Gamma0.0355 Theoretical6.1 Ask7.1 Theta-0.0668 Intrinsic Value4.76 Volume0 Vega0.025 Time Value-4.76 Open Interest0 Rho0.0112 Delta / Theta-11.3801 AIBU Put 28.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|28.94P Delta-0.2632 Imp Vol1.3131 Bid0 Gamma0.0309 Theoretical2 Ask2 Theta-0.0812 Intrinsic Value-4.76 Volume0 Vega0.0263 Time Value4.76 Open Interest0 Rho-0.0056 Delta / Theta3.2424
					33.7	Price @ Mar 27, 2026 20:42 GMT
0	0%	2.05	3.7	0	33.94	0	0%	1.45	3.4	0
AIBU Call 33.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|33.94C Delta0.5287 Imp Vol0.9403 Bid2.05 Gamma0.0526 Theoretical2.87 Ask3.7 Theta-0.0732 Intrinsic Value-0.24 Volume0 Vega0.032 Time Value0.24 Open Interest0 Rho0.0086 Delta / Theta-7.2243 AIBU Put 33.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|33.94P Delta-0.4893 Imp Vol0.702 Bid1.45 Gamma0.0708 Theoretical2.42 Ask3.4 Theta-0.052 Intrinsic Value0.24 Volume0 Vega0.0321 Time Value-0.24 Open Interest0 Rho-0.0093 Delta / Theta9.4041
0	0%	1.4	3.2	0	35.00	0	0%	1.95	3.8	0
AIBU Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|35.00C Delta0.4689 Imp Vol0.8969 Bid1.4 Gamma0.0551 Theoretical2.3 Ask3.2 Theta-0.0697 Intrinsic Value-1.3 Volume0 Vega0.032 Time Value1.3 Open Interest0 Rho0.0077 Delta / Theta-6.7266 AIBU Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|35.00P Delta-0.5731 Imp Vol0.6461 Bid1.95 Gamma0.0757 Theoretical2.88 Ask3.8 Theta-0.0467 Intrinsic Value1.3 Volume0 Vega0.0316 Time Value-1.3 Open Interest0 Rho-0.0106 Delta / Theta12.2682
0	0%	0	1.8	0	38.94	0	0%	4.5	6.2	0
AIBU Call 38.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|38.94C Delta0.3421 Imp Vol1.1277 Bid0 Gamma0.0405 Theoretical1.8 Ask1.8 Theta-0.0803 Intrinsic Value-5.24 Volume0 Vega0.0296 Time Value5.24 Open Interest2 Rho0.0056 Delta / Theta-4.2578 AIBU Put 38.94 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260417\|38.94P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.24 Volume0 Vega0 Time Value-5.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AI.	33.70	-2.47	-6.83%
ABC-CA State-owne.	2.367	+0.022	+0.93%
TREND XP INC FI E.	0.602	-0.036	-5.65%