Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.48 -2.57 -6.26%

21/02 - Closed. Currency in USD

After Hours

39.56

+1.08

+2.81%

0:22:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 33,155
Bid/Ask: 0.00 / 0.00
Day's Range: 38.47 - 41.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	13	0	29.00	0	0%	0	2.05	0
AIBU Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|29.00C Delta0.9668 Imp Vol0.5746 Bid8.9 Gamma0.0102 Theoretical10.95 Ask13 Theta-0.0106 Intrinsic Value10.39 Volume0 Vega0.0094 Time Value-10.39 Open Interest0 Rho0.0278 Delta / Theta-91.4798 AIBU Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|29.00P Delta-0.1315 Imp Vol1.0512 Bid0 Gamma0.0161 Theoretical1.03 Ask2.05 Theta-0.0376 Intrinsic Value-10.39 Volume0 Vega0.027 Time Value10.39 Open Interest0 Rho-0.0058 Delta / Theta3.4957
0	0%	7.8	12	0	30.00	0	0%	0	2	0
AIBU Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|30.00C Delta0.979 Imp Vol0.4566 Bid7.8 Gamma0.0087 Theoretical9.9 Ask12 Theta-0.0074 Intrinsic Value9.39 Volume0 Vega0.0064 Time Value-9.39 Open Interest0 Rho0.0294 Delta / Theta-132.0494 AIBU Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|30.00P Delta-0.1398 Imp Vol0.9633 Bid0 Gamma0.0183 Theoretical1 Ask2 Theta-0.0359 Intrinsic Value-9.39 Volume0 Vega0.0281 Time Value9.39 Open Interest0 Rho-0.0061 Delta / Theta3.8949
0	0%	6.6	11.1	0	31.00	0	0%	0	2.05	0
AIBU Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|31.00C Delta0.7964 Imp Vol1.2622 Bid6.6 Gamma0.0177 Theoretical11.1 Ask11.1 Theta-0.0635 Intrinsic Value8.39 Volume0 Vega0.0358 Time Value-8.39 Open Interest0 Rho0.0208 Delta / Theta-12.5421 AIBU Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|31.00P Delta-0.1524 Imp Vol0.8949 Bid0 Gamma0.0208 Theoretical1.03 Ask2.05 Theta-0.0353 Intrinsic Value-8.39 Volume0 Vega0.0298 Time Value8.39 Open Interest0 Rho-0.0065 Delta / Theta4.3216
					39.39	Price @ Feb 12, 2025 21:16 GMT
0	0%	0.2	2.9	0	40.00	0	0%	0.6	3.8	0
AIBU Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|40.00C Delta0.5099 Imp Vol0.3171 Bid0.2 Gamma0.0995 Theoretical1.55 Ask2.9 Theta-0.0239 Intrinsic Value-0.61 Volume0 Vega0.0504 Time Value0.61 Open Interest0 Rho0.019 Delta / Theta-21.3784 AIBU Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|40.00P Delta-0.4844 Imp Vol0.4229 Bid0.6 Gamma0.0751 Theoretical2.2 Ask3.8 Theta-0.0266 Intrinsic Value0.61 Volume0 Vega0.0504 Time Value-0.61 Open Interest0 Rho-0.0181 Delta / Theta18.1866
0	0%	0	2.9	0	41.00	0	0%	0.9	4.4	0
AIBU Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|41.00C Delta0.4349 Imp Vol0.3815 Bid0 Gamma0.0816 Theoretical1.45 Ask2.9 Theta-0.0276 Intrinsic Value-1.61 Volume0 Vega0.0498 Time Value1.61 Open Interest0 Rho0.016 Delta / Theta-15.7788 AIBU Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|41.00P Delta-0.5654 Imp Vol0.3982 Bid0.9 Gamma0.079 Theoretical2.65 Ask4.4 Theta-0.0243 Intrinsic Value1.61 Volume0 Vega0.0497 Time Value-1.61 Open Interest0 Rho-0.0202 Delta / Theta23.2409
0	0%	0	2.55	0	42.00	0	0%	1.2	5.6	0
AIBU Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|42.00C Delta0.3747 Imp Vol0.4181 Bid0 Gamma0.0717 Theoretical1.28 Ask2.55 Theta-0.0287 Intrinsic Value-2.61 Volume0 Vega0.0479 Time Value2.61 Open Interest0 Rho0.0138 Delta / Theta-13.0477 AIBU Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIBU\|20250321\|42.00P Delta-0.6307 Imp Vol0.4196 Bid1.2 Gamma0.072 Theoretical3.4 Ask5.6 Theta-0.0244 Intrinsic Value2.61 Volume0 Vega0.0476 Time Value-2.61 Open Interest0 Rho-0.0221 Delta / Theta25.8857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	38.48	-2.57	-6.26%