Breaking News

TCW Artificial Intelligence ETF (AIFD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.39 -0.47 -1.21%

30/01 - Closed. Currency in USD

After Hours

38.39

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 41,689
Bid/Ask: 0.00 / 0.00
Day's Range: 38.31 - 39.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Artificial Intelligence Options Chain

Get free option data for AIFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.1	0	31.00	0	0%	0	1.95	0
AIFD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|31.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value-7.58 Open Interest0 Rho0 Delta / Theta0 AIFD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|31.00P Delta-0.2072 Imp Vol1.4567 Bid0 Gamma0.0206 Theoretical1.95 Ask1.95 Theta-0.0894 Intrinsic Value-7.58 Volume0 Vega0.0273 Time Value7.58 Open Interest0 Rho-0.0054 Delta / Theta2.3175
0	0%	5.4	8.2	0	32.00	0	0%	0	1.95	0
AIFD Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|32.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0 AIFD Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|32.00P Delta-0.2233 Imp Vol1.3393 Bid0 Gamma0.0234 Theoretical1.95 Ask1.95 Theta-0.0858 Intrinsic Value-6.58 Volume0 Vega0.0285 Time Value6.58 Open Interest0 Rho-0.0058 Delta / Theta2.6039
0	0%	4.4	7.3	0	33.00	0	0%	0	2	0
AIFD Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|33.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.58 Volume0 Vega0 Time Value-5.58 Open Interest0 Rho0 Delta / Theta0 AIFD Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|33.00P Delta-0.2434 Imp Vol1.2401 Bid0 Gamma0.0265 Theoretical2 Ask2 Theta-0.0832 Intrinsic Value-5.58 Volume0 Vega0.0299 Time Value5.58 Open Interest0 Rho-0.0062 Delta / Theta2.9255
					38.58	Price @ Jan 30, 2026 20:05 GMT
0	0%	0	2.55	0	39.00	0	0%	0	2.8	0
AIFD Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|39.00C Delta0.5298 Imp Vol0.6775 Bid0 Gamma0.0616 Theoretical2.55 Ask2.55 Theta-0.0602 Intrinsic Value-0.42 Volume0 Vega0.038 Time Value0.42 Open Interest0 Rho0.0109 Delta / Theta-8.7949 AIFD Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|39.00P Delta-0.4687 Imp Vol0.7274 Bid0 Gamma0.0575 Theoretical2.8 Ask2.8 Theta-0.0609 Intrinsic Value0.42 Volume0 Vega0.0379 Time Value-0.42 Open Interest0 Rho-0.0108 Delta / Theta7.6948
0	0%	0	2.3	0	40.00	0	0%	0.25	3.6	0
AIFD Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|40.00C Delta0.4757 Imp Vol0.7255 Bid0 Gamma0.0575 Theoretical2.3 Ask2.3 Theta-0.0643 Intrinsic Value-1.42 Volume0 Vega0.038 Time Value1.42 Open Interest0 Rho0.0098 Delta / Theta-7.4032 AIFD Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|40.00P Delta-0.6121 Imp Vol0.3431 Bid0.25 Gamma0.118 Theoretical1.93 Ask3.6 Theta-0.0264 Intrinsic Value1.42 Volume0 Vega0.0365 Time Value-1.42 Open Interest0 Rho-0.0125 Delta / Theta23.183
0	0%	0	2.1	0	41.00	0	0%	1.1	4.3	0
AIFD Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|41.00C Delta0.4301 Imp Vol0.7731 Bid0 Gamma0.0533 Theoretical2.1 Ask2.1 Theta-0.0673 Intrinsic Value-2.42 Volume0 Vega0.0375 Time Value2.42 Open Interest0 Rho0.0088 Delta / Theta-6.391 AIFD Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260220\|41.00P Delta-0.7048 Imp Vol0.3674 Bid1.1 Gamma0.0996 Theoretical2.7 Ask4.3 Theta-0.0252 Intrinsic Value2.42 Volume0 Vega0.0329 Time Value-2.42 Open Interest0 Rho-0.0137 Delta / Theta28.0126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIFD Comments

Write your thoughts about TCW Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Artificial In.	38.39	-0.47	-1.21%