Breaking News

TCW Artificial Intelligence ETF (AIFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.44 +0.64 +1.24%

07/08 - Closed. Currency in USD

After Hours

52.98

+0.54

+1.03%

2:49:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,744
Bid/Ask: 0.00 / 0.00
Day's Range: 52.11 - 52.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Artificial Intelligence Options Chain

Get free option data for AIFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.7	0	41.00	0	0%	0	1.95	0
AIFD Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|41.00C Delta0.922 Imp Vol0.8722 Bid9.7 Gamma0.0159 Theoretical11.2 Ask12.7 Theta-0.0482 Intrinsic Value11.44 Volume0 Vega0.0153 Time Value-11.44 Open Interest0 Rho0.015 Delta / Theta-19.1378 AIFD Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|41.00P Delta-0.1373 Imp Vol1.1933 Bid0 Gamma0.0175 Theoretical0.97 Ask1.95 Theta-0.091 Intrinsic Value-11.44 Volume0 Vega0.0231 Time Value11.44 Open Interest0 Rho-0.003 Delta / Theta1.5089
0	0%	8.7	11.7	0	42.00	0	0%	0	1.95	0
AIFD Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|42.00C Delta0.9162 Imp Vol0.8019 Bid8.7 Gamma0.0183 Theoretical10.2 Ask11.7 Theta-0.0469 Intrinsic Value10.44 Volume0 Vega0.0162 Time Value-10.44 Open Interest0 Rho0.0153 Delta / Theta-19.5237 AIFD Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|42.00P Delta-0.1466 Imp Vol1.1083 Bid0 Gamma0.0197 Theoretical0.98 Ask1.95 Theta-0.0883 Intrinsic Value-10.44 Volume0 Vega0.0241 Time Value10.44 Open Interest0 Rho-0.0032 Delta / Theta1.6606
0	0%	7.8	10.7	0	43.00	0	0%	0	1.95	0
AIFD Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|43.00C Delta0.9021 Imp Vol0.7607 Bid7.8 Gamma0.0216 Theoretical9.25 Ask10.7 Theta-0.0497 Intrinsic Value9.44 Volume0 Vega0.0181 Time Value-9.44 Open Interest0 Rho0.0154 Delta / Theta-18.1335 AIFD Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|43.00P Delta-0.1571 Imp Vol1.024 Bid0 Gamma0.0224 Theoretical0.97 Ask1.95 Theta-0.0853 Intrinsic Value-9.44 Volume0 Vega0.0252 Time Value9.44 Open Interest0 Rho-0.0034 Delta / Theta1.841
					52.44	Price @ Aug 07, 2026 20:12 GMT
0	0%	0	2.95	0	53.00	0	0%	0.5	3.7	0
AIFD Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|53.00C Delta0.429 Imp Vol0.4699 Bid0 Gamma0.0796 Theoretical1.47 Ask2.95 Theta-0.0666 Intrinsic Value-0.56 Volume0 Vega0.0412 Time Value0.56 Open Interest0 Rho0.0085 Delta / Theta-6.4396 AIFD Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|53.00P Delta-0.6108 Imp Vol0.3445 Bid0.5 Gamma0.1067 Theoretical2.1 Ask3.7 Theta-0.0435 Intrinsic Value0.56 Volume0 Vega0.0402 Time Value-0.56 Open Interest0 Rho-0.0113 Delta / Theta14.0528
0	0%	0	2.55	0	54.00	0	0%	1.1	4.4	0
AIFD Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|54.00C Delta0.3675 Imp Vol0.5092 Bid0 Gamma0.0705 Theoretical1.28 Ask2.55 Theta-0.0689 Intrinsic Value-1.56 Volume0 Vega0.0396 Time Value1.56 Open Interest0 Rho0.0073 Delta / Theta-5.334 AIFD Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|54.00P Delta-0.7163 Imp Vol0.3346 Bid1.1 Gamma0.0975 Theoretical2.75 Ask4.4 Theta-0.0366 Intrinsic Value1.56 Volume0 Vega0.0355 Time Value-1.56 Open Interest0 Rho-0.0125 Delta / Theta19.5854
0	0%	0	2.3	0	55.00	0	0%	1.9	5.6	0
AIFD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|55.00C Delta0.3213 Imp Vol0.5556 Bid0 Gamma0.0614 Theoretical1.15 Ask2.3 Theta-0.0712 Intrinsic Value-2.56 Volume0 Vega0.0376 Time Value2.56 Open Interest0 Rho0.0064 Delta / Theta-4.5129 AIFD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260821\|55.00P Delta-0.7532 Imp Vol0.4049 Bid1.9 Gamma0.075 Theoretical3.75 Ask5.6 Theta-0.0415 Intrinsic Value2.56 Volume0 Vega0.0331 Time Value-2.56 Open Interest0 Rho-0.0132 Delta / Theta18.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIFD Comments

Write your thoughts about TCW Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,010.9	-25.6	-0.05%
US 500	7,768.0	+10.5	+0.14%
FTSE 100	10,880.71	-20.38	-0.19%
DAX	26,341.60	-13.75	-0.05%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.78	+0.23	+0.28%
Crude Oil WTI	78.30	+0.12	+0.15%
Gold	4,414.51	+14.81	+0.34%
Silver	64.495	+0.996	+1.57%
Copper	6.6513	+0.0603	+0.91%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9311	+0.0073	+0.15%
Germany 10Y	3.1369	+0.0072	+0.23%
U.S. 10Y	4.651	-0.007	-0.15%
U.S. 5Y	4.361	0.000	0.00%
U.S. 2Y	4.208	+0.004	+0.10%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Artificial In.	52.44	+0.64	+1.24%