Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.77 +0.57 +1.38%

20:31:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 162,789
Bid/Ask: 0.00 / 0.00
Day's Range: 41.52 - 41.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	10.5	12.9	0	30.00	0	0%	0	1.3	0
AIPI Call 30.00 Exp: May 16, 2025 Last: 14.1 Chg.: 0% SymbolAIPI\|20250516\|30.00C Delta0.8698 Imp Vol3.3285 Bid10.5 Gamma0.0145 Theoretical12.9 Ask12.9 Theta-0.388 Intrinsic Value11.8 Volume0 Vega0.0093 Time Value2.3 Open Interest0 Rho0.0026 Delta / Theta-2.2418 AIPI Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|30.00P Delta-0.0995 Imp Vol2.7804 Bid0 Gamma0.0144 Theoretical0.65 Ask1.3 Theta-0.2653 Intrinsic Value-11.8 Volume0 Vega0.0076 Time Value11.8 Open Interest0 Rho-0.0005 Delta / Theta0.3752
0	0%	7.5	10.1	0	33.00	0	0%	0	1.3	0
AIPI Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|33.00C Delta0.9904 Imp Vol0.9841 Bid7.5 Gamma0.0059 Theoretical8.8 Ask10.1 Theta-0.0176 Intrinsic Value8.8 Volume0 Vega0.0011 Time Value-8.8 Open Interest0 Rho0.0036 Delta / Theta-56.1189 AIPI Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|33.00P Delta-0.1246 Imp Vol2.1714 Bid0 Gamma0.0216 Theoretical0.65 Ask1.3 Theta-0.2431 Intrinsic Value-8.8 Volume0 Vega0.009 Time Value8.8 Open Interest0 Rho-0.0006 Delta / Theta0.5124
0	0%	6.5	9.1	0	34.00	0	0%	0	1.3	0
AIPI Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|34.00C Delta0.9896 Imp Vol0.8695 Bid6.5 Gamma0.0073 Theoretical7.8 Ask9.1 Theta-0.0171 Intrinsic Value7.8 Volume0 Vega0.0012 Time Value-7.8 Open Interest0 Rho0.0037 Delta / Theta-57.8949 AIPI Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|34.00P Delta-0.1355 Imp Vol1.9752 Bid0 Gamma0.0252 Theoretical0.65 Ask1.3 Theta-0.2343 Intrinsic Value-7.8 Volume0 Vega0.0095 Time Value7.8 Open Interest0 Rho-0.0006 Delta / Theta0.5782
					41.8	Price @ May 12, 2025 18:08 GMT
0.2	0%	0	1.65	0	42.00	0	0%	0	1.85	0
AIPI Call 42.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolAIPI\|20250516\|42.00C Delta0.475 Imp Vol0.5297 Bid0 Gamma0.1719 Theoretical0.83 Ask1.65 Theta-0.1175 Intrinsic Value-0.2 Volume0 Vega0.0174 Time Value0.4 Open Interest1 Rho0.0021 Delta / Theta-4.0412 AIPI Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|42.00P Delta-0.5322 Imp Vol0.4657 Bid0 Gamma0.1957 Theoretical0.93 Ask1.85 Theta-0.0988 Intrinsic Value0.2 Volume0 Vega0.0174 Time Value-0.2 Open Interest0 Rho-0.0022 Delta / Theta5.3852
0	0%	0	0.1	0	43.00	0	0%	0.15	2.6	0
AIPI Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|43.00C Delta0.1091 Imp Vol0.2194 Bid0 Gamma0.1948 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-1.2 Volume0 Vega0.0082 Time Value1.2 Open Interest0 Rho0.0005 Delta / Theta-4.7526 AIPI Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|43.00P Delta-0.7972 Imp Vol0.3251 Bid0.15 Gamma0.2004 Theoretical1.38 Ask2.6 Theta-0.047 Intrinsic Value1.2 Volume0 Vega0.0123 Time Value-1.2 Open Interest0 Rho-0.0028 Delta / Theta16.9506
0	0%	0	1.3	0	44.00	4.64	0%	1.1	3.5	0
AIPI Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250516\|44.00C Delta0.2939 Imp Vol0.8401 Bid0 Gamma0.0938 Theoretical0.65 Ask1.3 Theta-0.1595 Intrinsic Value-2.2 Volume0 Vega0.0151 Time Value2.2 Open Interest0 Rho0.0013 Delta / Theta-1.8421 AIPI Put 44.00 Exp: May 16, 2025 Last: 4.64 Chg.: 0% SymbolAIPI\|20250516\|44.00P Delta-0.8968 Imp Vol0.3887 Bid1.1 Gamma0.1073 Theoretical2.3 Ask3.5 Theta-0.035 Intrinsic Value2.2 Volume0 Vega0.0078 Time Value2.44 Open Interest0 Rho-0.0028 Delta / Theta25.6343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,349.9	+1100.5	+2.67%
US 500	5,830.6	+170.7	+3.02%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,551.55	+52.23	+0.22%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	64.79	+0.88	+1.38%
Crude Oil WTI	61.81	+0.79	+1.29%
Gold	3,240.44	-103.56	-3.10%
Silver	32.748	-0.166	-0.51%
Copper	4.6155	-0.0375	-0.81%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0555	+1.19%
Germany 10Y	2.6580	+0.0160	+0.61%
U.S. 10Y	4.460	+0.085	+1.94%
U.S. 5Y	4.096	+0.109	+2.73%
U.S. 2Y	3.994	+0.111	+2.86%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	41.77	+0.57	+1.38%
Capital Group New.	39.780	+0.270	+0.68%
Direxion MSCI Cyc.	77.10	0.00	0.00%
Vivacity Funds - .	114.900	+0.290	+0.25%
BNP Paribas Easy .	121.554	-0.234	-0.19%
Goldman Sachs Glo.	103.460	+0.050	+0.05%