Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.04 -0.87 -1.98%

04/11 - Closed. Currency in USD

After Hours

43.04

-0.00

-0.00%

7:49:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 208,860
Bid/Ask: 0.00 / 0.00
Day's Range: 43.03 - 43.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.5	0	32.00	0	0%	0	1.3	0
AIPI Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|32.00C Delta0.9858 Imp Vol0.6627 Bid10.2 Gamma0.0058 Theoretical11.35 Ask12.5 Theta-0.0099 Intrinsic Value11.06 Volume0 Vega0.0034 Time Value-11.06 Open Interest0 Rho0.0146 Delta / Theta-99.6568 AIPI Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|32.00P Delta-0.1453 Imp Vol1.5859 Bid0 Gamma0.0154 Theoretical1.3 Ask1.3 Theta-0.0987 Intrinsic Value-11.06 Volume0 Vega0.0213 Time Value11.06 Open Interest0 Rho-0.0032 Delta / Theta1.4727
0	0%	9.2	11.5	0	33.00	0	0%	0	1.3	0
AIPI Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|33.00C Delta0.9852 Imp Vol0.5985 Bid9.2 Gamma0.0067 Theoretical10.35 Ask11.5 Theta-0.0096 Intrinsic Value10.06 Volume0 Vega0.0035 Time Value-10.06 Open Interest0 Rho0.015 Delta / Theta-102.7495 AIPI Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|33.00P Delta-0.1552 Imp Vol1.4757 Bid0 Gamma0.0173 Theoretical1.3 Ask1.3 Theta-0.0959 Intrinsic Value-10.06 Volume0 Vega0.0223 Time Value10.06 Open Interest0 Rho-0.0034 Delta / Theta1.6189
0	0%	8.2	10.5	0	34.00	0	0%	0	1.3	0
AIPI Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|34.00C Delta0.9844 Imp Vol0.5361 Bid8.2 Gamma0.0078 Theoretical9.35 Ask10.5 Theta-0.0093 Intrinsic Value9.06 Volume0 Vega0.0037 Time Value-9.06 Open Interest0 Rho0.0155 Delta / Theta-106.0577 AIPI Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|34.00P Delta-0.1662 Imp Vol1.3676 Bid0 Gamma0.0195 Theoretical1.3 Ask1.3 Theta-0.0929 Intrinsic Value-9.06 Volume0 Vega0.0233 Time Value9.06 Open Interest0 Rho-0.0036 Delta / Theta1.7903
					43.06	Price @ Nov 04, 2025 20:08 GMT
0.55	-26.67%	0.45	0.7	2	44.00	0.75	0%	0	2.25	0
AIPI Call 44.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -26.67% SymbolAIPI\|20251121\|44.00C Delta0.3859 Imp Vol0.2237 Bid0.45 Gamma0.1832 Theoretical0.55 Ask0.7 Theta-0.0252 Intrinsic Value-0.94 Volume2 Vega0.0357 Time Value1.49 Open Interest27 Rho0.0075 Delta / Theta-15.3106 AIPI Put 44.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolAIPI\|20251121\|44.00P Delta-0.5354 Imp Vol0.5052 Bid0 Gamma0.0846 Theoretical2.25 Ask2.25 Theta-0.0528 Intrinsic Value0.94 Volume0 Vega0.0371 Time Value-0.19 Open Interest5 Rho-0.01 Delta / Theta10.1368
0.2	33.33%	0.05	0.35	31	45.00	1	0%	0.75	2.95	0
AIPI Call 45.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 33.33% SymbolAIPI\|20251121\|45.00C Delta0.197 Imp Vol0.1996 Bid0.05 Gamma0.1489 Theoretical0.2 Ask0.35 Theta-0.0161 Intrinsic Value-1.94 Volume31 Vega0.0259 Time Value2.14 Open Interest70 Rho0.0039 Delta / Theta-12.2476 AIPI Put 45.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolAIPI\|20251121\|45.00P Delta-0.8346 Imp Vol0.1877 Bid0.75 Gamma0.1766 Theoretical1.85 Ask2.95 Theta-0.0103 Intrinsic Value1.94 Volume0 Vega0.0228 Time Value-0.94 Open Interest1 Rho-0.0101 Delta / Theta81.0343
0.27	0%	0	0.15	0	46.00	0	0%	1.6	3.8	0
AIPI Call 46.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolAIPI\|20251121\|46.00C Delta0.1338 Imp Vol0.2435 Bid0 Gamma0.095 Theoretical0.15 Ask0.15 Theta-0.015 Intrinsic Value-2.94 Volume0 Vega0.0202 Time Value3.21 Open Interest2 Rho0.0026 Delta / Theta-8.9061 AIPI Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251121\|46.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,158.0	+72.4	+0.15%
US 500	6,764.1	-7.6	-0.11%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	0.00	0.00%

Brent Oil	64.36	-0.08	-0.12%
Crude Oil WTI	60.48	-0.08	-0.13%
Gold	3,973.25	+12.75	+0.32%
Silver	47.305	+0.014	+0.03%
Copper	4.9353	+0.0098	+0.20%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6498	-0.0022	-0.08%
U.S. 10Y	4.074	-0.016	-0.39%
U.S. 5Y	3.685	-0.016	-0.43%
U.S. 2Y	3.564	-0.021	-0.59%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	43.04	-0.87	-1.98%
ATLN	2.6100	-0.0200	-0.76%
002184	15.02	+0.12	+0.81%
Schroder Internat.	3,102.026	-21.390	-0.68%
DS	4.78	-0.07	-1.44%
FYD/USD	0.0004	-0.0000	-0.00%
ACEf/USD	0.240	+0.001	+0.42%
iShares MSCI USA .	2,230.00	0.00	0.00%