Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.44 +0.53 +1.30%

02/12 - Closed. Currency in USD

After Hours

41.59

+0.15

+0.36%

2:57:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 145,648
Bid/Ask: 0.00 / 0.00
Day's Range: 41.11 - 41.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	22.6	0	20.00	0	0%	0	1.3	0
AIPI Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|20.00C Delta0.9859 Imp Vol1.6741 Bid20.3 Gamma0.0024 Theoretical21.45 Ask22.6 Theta-0.0178 Intrinsic Value21.39 Volume0 Vega0.0032 Time Value-21.39 Open Interest0 Rho0.009 Delta / Theta-55.3163 AIPI Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|20.00P Delta-0.0774 Imp Vol3.0972 Bid0 Gamma0.0053 Theoretical1.3 Ask1.3 Theta-0.1174 Intrinsic Value-21.39 Volume0 Vega0.0129 Time Value21.39 Open Interest0 Rho-0.0019 Delta / Theta0.6594
0	0%	15.4	17.6	0	25.00	0	0%	0	1.3	0
AIPI Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|25.00C Delta0.9742 Imp Vol1.2936 Bid15.4 Gamma0.0052 Theoretical16.5 Ask17.6 Theta-0.0229 Intrinsic Value16.39 Volume0 Vega0.0053 Time Value-16.39 Open Interest0 Rho0.0111 Delta / Theta-42.5757 AIPI Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|25.00P Delta-0.1044 Imp Vol2.323 Bid0 Gamma0.0087 Theoretical1.3 Ask1.3 Theta-0.1098 Intrinsic Value-16.39 Volume0 Vega0.0162 Time Value16.39 Open Interest0 Rho-0.0024 Delta / Theta0.9507
0	0%	11.4	13.6	0	29.00	0	0%	0	1.3	0
AIPI Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|29.00C Delta0.9672 Imp Vol0.9493 Bid11.4 Gamma0.0087 Theoretical12.5 Ask13.6 Theta-0.0212 Intrinsic Value12.39 Volume0 Vega0.0065 Time Value-12.39 Open Interest0 Rho0.0128 Delta / Theta-45.653 AIPI Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251219\|29.00P Delta-0.1336 Imp Vol1.8028 Bid0 Gamma0.0134 Theoretical1.3 Ask1.3 Theta-0.1013 Intrinsic Value-12.39 Volume0 Vega0.0192 Time Value12.39 Open Interest0 Rho-0.0029 Delta / Theta1.319
					41.39	Price @ Dec 02, 2025 20:08 GMT
0.5	0%	0	1.75	0	42.00	1.95	0%	0	2.2	0
AIPI Call 42.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolAIPI\|20251219\|42.00C Delta0.478 Imp Vol0.5677 Bid0 Gamma0.0787 Theoretical1.75 Ask1.75 Theta-0.0612 Intrinsic Value-0.61 Volume0 Vega0.0355 Time Value1.11 Open Interest3 Rho0.0084 Delta / Theta-7.8052 AIPI Put 42.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolAIPI\|20251219\|42.00P Delta-0.5292 Imp Vol0.5254 Bid0 Gamma0.0852 Theoretical2.2 Ask2.2 Theta-0.0527 Intrinsic Value0.61 Volume0 Vega0.0355 Time Value1.34 Open Interest38 Rho-0.0095 Delta / Theta10.0512
0.05	0%	0.05	0.35	0	43.00	3.8	0%	0.55	2.85	0
AIPI Call 43.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIPI\|20251219\|43.00C Delta0.201 Imp Vol0.2037 Bid0.05 Gamma0.1545 Theoretical0.2 Ask0.35 Theta-0.0159 Intrinsic Value-1.61 Volume0 Vega0.025 Time Value1.66 Open Interest13 Rho0.0038 Delta / Theta-12.6666 AIPI Put 43.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolAIPI\|20251219\|43.00P Delta-0.9067 Imp Vol0.1478 Bid0.55 Gamma0.1334 Theoretical1.7 Ask2.85 Theta-0.0045 Intrinsic Value1.61 Volume0 Vega0.0142 Time Value2.19 Open Interest9 Rho-0.0073 Delta / Theta201.3604
0.95	0%	0	1.35	0	44.00	2.81	0%	1.45	3.8	2
AIPI Call 44.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolAIPI\|20251219\|44.00C Delta0.3618 Imp Vol0.6626 Bid0 Gamma0.0634 Theoretical1.35 Ask1.35 Theta-0.0666 Intrinsic Value-2.61 Volume0 Vega0.0334 Time Value3.56 Open Interest1 Rho0.0063 Delta / Theta-5.4335 AIPI Put 44.00 Exp: Dec 19, 2025 Last: 2.81 Chg.: 0% SymbolAIPI\|20251219\|44.00P Delta-0.8506 Imp Vol0.2737 Bid1.45 Gamma0.098 Theoretical2.81 Ask3.8 Theta-0.0141 Intrinsic Value2.61 Volume2 Vega0.0206 Time Value0.2 Open Interest5 Rho-0.0109 Delta / Theta60.4657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,581.1	+106.6	+0.22%
US 500	6,843.5	+14.1	+0.21%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.34	-0.04	-0.06%
Crude Oil WTI	58.55	-0.09	-0.15%
Gold	4,254.05	+33.25	+0.79%
Silver	59.150	+0.447	+0.76%
Copper	5.2728	+0.0295	+0.56%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.081	-0.007	-0.17%
U.S. 5Y	3.647	-0.012	-0.33%
U.S. 2Y	3.500	-0.016	-0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	41.44	+0.53	+1.30%
DS	4.70	+0.02	+0.43%
MBG	3,400.0	0.0	0.00%
PEACE	11.00	+0.00	+0.00%
2597	165.50	0.00	0.00%
Legg Mason Wester.	91.610	-0.670	-0.73%
Old Mutual Balanc.	25.488	+0.011	+0.04%
PTXG	146.90	+2.96	+2.06%