Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.80 0.00 0.00%

08/08 - Closed. Currency in USD

After Hours

42.80

0.00

0.00%

0:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 88,403
Bid/Ask: 0.00 / 0.00
Day's Range: 42.71 - 42.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	30.00	0	0%	0	1.3	0
AIPI Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|30.00C Delta0.9813 Imp Vol1.2878 Bid11.6 Gamma0.006 Theoretical12.85 Ask14.1 Theta-0.0283 Intrinsic Value12.8 Volume0 Vega0.0027 Time Value-12.8 Open Interest0 Rho0.0056 Delta / Theta-34.6446 AIPI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|30.00P Delta-0.0936 Imp Vol2.1997 Bid0 Gamma0.0128 Theoretical0.65 Ask1.3 Theta-0.1551 Intrinsic Value-12.8 Volume0 Vega0.0099 Time Value12.8 Open Interest0 Rho-0.0008 Delta / Theta0.6035
0	0%	8.6	11.1	0	33.00	0	0%	0	1.3	0
AIPI Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|33.00C Delta0.9768 Imp Vol0.9762 Bid8.6 Gamma0.0095 Theoretical9.85 Ask11.1 Theta-0.0264 Intrinsic Value9.8 Volume0 Vega0.0032 Time Value-9.8 Open Interest0 Rho0.0061 Delta / Theta-36.9334 AIPI Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|33.00P Delta-0.1157 Imp Vol1.7455 Bid0 Gamma0.0189 Theoretical0.65 Ask1.3 Theta-0.1433 Intrinsic Value-9.8 Volume0 Vega0.0115 Time Value9.8 Open Interest0 Rho-0.001 Delta / Theta0.807
0	0%	7.6	10.1	0	34.00	0	0%	0	1.3	0
AIPI Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|34.00C Delta0.9748 Imp Vol0.8774 Bid7.6 Gamma0.0113 Theoretical8.85 Ask10.1 Theta-0.0258 Intrinsic Value8.8 Volume0 Vega0.0035 Time Value-8.8 Open Interest0 Rho0.0063 Delta / Theta-37.8466 AIPI Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|34.00P Delta-0.1251 Imp Vol1.5997 Bid0 Gamma0.0217 Theoretical0.65 Ask1.3 Theta-0.1387 Intrinsic Value-8.8 Volume0 Vega0.0122 Time Value8.8 Open Interest0 Rho-0.0011 Delta / Theta0.9015
					42.8	Price @ Aug 08, 2025 20:07 GMT
0.35	-56.25%	0.15	0.55	8	43.00	0.45	0%	0.3	1.5	0
AIPI Call 43.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -56.25% SymbolAIPI\|20250815\|43.00C Delta0.4352 Imp Vol0.1859 Bid0.15 Gamma0.3575 Theoretical0.35 Ask0.55 Theta-0.0331 Intrinsic Value-0.2 Volume8 Vega0.0233 Time Value0.55 Open Interest42 Rho0.0035 Delta / Theta-13.1338 AIPI Put 43.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolAIPI\|20250815\|43.00P Delta-0.5312 Imp Vol0.3363 Bid0.3 Gamma0.2004 Theoretical0.9 Ask1.5 Theta-0.0542 Intrinsic Value0.2 Volume0 Vega0.0235 Time Value0.25 Open Interest16 Rho-0.0039 Delta / Theta9.8043
0.17	0%	0	1.3	0	44.00	1.3	0%	0	2.35	0
AIPI Call 44.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolAIPI\|20250815\|44.00C Delta0.3516 Imp Vol0.4799 Bid0 Gamma0.1305 Theoretical0.65 Ask1.3 Theta-0.077 Intrinsic Value-1.2 Volume0 Vega0.022 Time Value1.37 Open Interest1 Rho0.0028 Delta / Theta-4.5644 AIPI Put 44.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolAIPI\|20250815\|44.00P Delta-0.5935 Imp Vol0.7028 Bid0 Gamma0.0934 Theoretical2.35 Ask2.35 Theta-0.1126 Intrinsic Value1.2 Volume0 Vega0.023 Time Value0.1 Open Interest13 Rho-0.0045 Delta / Theta5.2735
0	0%	0	1.3	0	45.00	2.15	0%	0.95	3.5	10
AIPI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20250815\|45.00C Delta0.2942 Imp Vol0.6184 Bid0 Gamma0.0941 Theoretical0.65 Ask1.3 Theta-0.0916 Intrinsic Value-2.2 Volume0 Vega0.0204 Time Value2.2 Open Interest0 Rho0.0023 Delta / Theta-3.213 AIPI Put 45.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolAIPI\|20250815\|45.00P Delta-0.6294 Imp Vol0.9212 Bid0.95 Gamma0.0694 Theoretical3.5 Ask3.5 Theta-0.1442 Intrinsic Value2.2 Volume10 Vega0.0224 Time Value-0.05 Open Interest0 Rho-0.0049 Delta / Theta4.3653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	42.80	0.00	0.00%
Schroder Internat.	595.131	-3.143	-0.53%
Ninety One Global.	47.980	+0.470	+0.99%
Mirova Europe Env.	179.330	+2.900	+1.64%
First Trust Emerg.	25.84	+0.17	+0.66%
EMV/ETH	0.000630	+0.000031	+5.18%
BlackRock Global .	5.230	0.000	0.00%