Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.14 +0.15 +0.35%

20:59:59 - Closed. Currency in USD

After Hours

43.19

+0.05

+0.12%

21:46:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 72,479
Bid/Ask: 0.00 / 0.00
Day's Range: 42.96 - 43.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.3	0	33.00	0	0%	0	1.3	0
AIPI Call 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|33.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0 AIPI Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|33.00P Delta-0.1566 Imp Vol2.1347 Bid0 Gamma0.0176 Theoretical1.3 Ask1.3 Theta-0.2036 Intrinsic Value-10.14 Volume0 Vega0.0153 Time Value10.14 Open Interest0 Rho-0.0016 Delta / Theta0.7692
0	0%	7.7	10.3	0	34.00	0	0%	0	1.3	0
AIPI Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|34.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value-9.14 Open Interest0 Rho0 Delta / Theta0 AIPI Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|34.00P Delta-0.1678 Imp Vol1.9767 Bid0 Gamma0.0199 Theoretical1.3 Ask1.3 Theta-0.1972 Intrinsic Value-9.14 Volume0 Vega0.016 Time Value9.14 Open Interest0 Rho-0.0017 Delta / Theta0.8513
0	0%	6.7	9.3	0	35.00	0	0%	0	1.3	0
AIPI Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|35.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.14 Volume0 Vega0 Time Value-8.14 Open Interest0 Rho0 Delta / Theta0 AIPI Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|35.00P Delta-0.1805 Imp Vol1.8211 Bid0 Gamma0.0226 Theoretical1.3 Ask1.3 Theta-0.1902 Intrinsic Value-8.14 Volume0 Vega0.0168 Time Value8.14 Open Interest0 Rho-0.0018 Delta / Theta0.9493
					43.14	Price @ Oct 09, 2025 20:08 GMT
0.08	0%	0	0.15	0	44.00	2.1	0%	0	2.25	0
AIPI Call 44.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolAIPI\|20251017\|44.00C Delta0.2349 Imp Vol0.173 Bid0 Gamma0.278 Theoretical0.15 Ask0.15 Theta-0.0223 Intrinsic Value-0.86 Volume0 Vega0.0196 Time Value0.94 Open Interest39 Rho0.0022 Delta / Theta-10.5151 AIPI Put 44.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolAIPI\|20251017\|44.00P Delta-0.5522 Imp Vol0.7029 Bid0 Gamma0.0883 Theoretical2.25 Ask2.25 Theta-0.1085 Intrinsic Value0.86 Volume0 Vega0.0253 Time Value1.24 Open Interest2 Rho-0.0049 Delta / Theta5.0915
0.05	0%	0	0.35	0	45.00	0	0%	0.75	3.3	0
AIPI Call 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAIPI\|20251017\|45.00C Delta0.245 Imp Vol0.3881 Bid0 Gamma0.1268 Theoretical0.35 Ask0.35 Theta-0.0498 Intrinsic Value-1.86 Volume0 Vega0.0201 Time Value1.91 Open Interest11 Rho0.0022 Delta / Theta-4.9146 AIPI Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|45.00P Delta-0.8175 Imp Vol0.3066 Bid0.75 Gamma0.1372 Theoretical2.03 Ask3.3 Theta-0.0294 Intrinsic Value1.86 Volume0 Vega0.0168 Time Value-1.86 Open Interest0 Rho-0.0057 Delta / Theta27.8312
0	0%	0	0.2	0	46.00	0	0%	1.75	4.3	0
AIPI Call 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|46.00C Delta0.1526 Imp Vol0.4051 Bid0 Gamma0.0911 Theoretical0.2 Ask0.2 Theta-0.0389 Intrinsic Value-2.86 Volume0 Vega0.0151 Time Value2.86 Open Interest0 Rho0.0014 Delta / Theta-3.9273 AIPI Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIPI\|20251017\|46.00P Delta-0.8528 Imp Vol0.4029 Bid1.75 Gamma0.0908 Theoretical3.03 Ask4.3 Theta-0.0339 Intrinsic Value2.86 Volume0 Vega0.0147 Time Value-2.86 Open Interest0 Rho-0.0059 Delta / Theta25.1648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,375.6	-226.2	-0.49%
US 500	6,732.9	-20.8	-0.31%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.19	-1.06	-1.60%
Crude Oil WTI	61.50	-1.05	-1.68%
Gold	3,991.17	-79.33	-1.95%
Silver	47.650	-1.344	-2.74%
Copper	5.1410	+0.0465	+0.91%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	43.14	+0.15	+0.35%
MiraeAsset TIGER .	70,690	+610	+0.87%
ACEf/USD	0.481	+0.050	+11.60%
Longboard Managed.	10.14	-0.01	-0.10%