Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.67 -1.19 -4.60%

30/10 - Closed. Currency in USD

After Hours

24.80

+0.13

+0.53%

0:53:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,497,264
Bid/Ask: 0.00 / 0.00
Day's Range: 24.22 - 25.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

Get free option data for AIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance AI & Power Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	17.00	0	0%	0	0.7	0
AIPO Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|17.00C Delta0.9184 Imp Vol1.2306 Bid7.1 Gamma0.0209 Theoretical7.85 Ask8.6 Theta-0.0276 Intrinsic Value7.67 Volume0 Vega0.0089 Time Value-7.67 Open Interest0 Rho0.0084 Delta / Theta-33.3312 AIPO Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|17.00P Delta-0.0883 Imp Vol1.2801 Bid0 Gamma0.0213 Theoretical0.35 Ask0.7 Theta-0.0284 Intrinsic Value-7.67 Volume0 Vega0.0094 Time Value7.67 Open Interest10 Rho-0.0013 Delta / Theta3.1045
0	0%	5.5	8	0	18.00	0	0%	0	0.7	0
AIPO Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|18.00C Delta0.9274 Imp Vol0.9666 Bid5.5 Gamma0.0243 Theoretical6.75 Ask8 Theta-0.0204 Intrinsic Value6.67 Volume0 Vega0.0081 Time Value-6.67 Open Interest0 Rho0.0092 Delta / Theta-45.4968 AIPO Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|18.00P Delta-0.0994 Imp Vol1.1264 Bid0 Gamma0.0264 Theoretical0.35 Ask0.7 Theta-0.0273 Intrinsic Value-6.67 Volume0 Vega0.0103 Time Value6.67 Open Interest0 Rho-0.0015 Delta / Theta3.6445
0	0%	5.1	5.8	0	19.00	0	0%	0	0.7	0
AIPO Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|19.00C Delta0.9899 Imp Vol0.4721 Bid5.1 Gamma0.0096 Theoretical5.56 Ask5.8 Theta-0.0038 Intrinsic Value5.67 Volume0 Vega0.0016 Time Value-5.67 Open Interest0 Rho0.0108 Delta / Theta-263.0021 AIPO Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|19.00P Delta-0.113 Imp Vol0.9783 Bid0 Gamma0.0333 Theoretical0.35 Ask0.7 Theta-0.0259 Intrinsic Value-5.67 Volume0 Vega0.0113 Time Value5.67 Open Interest0 Rho-0.0016 Delta / Theta4.3555
					24.67	Price @ Oct 30, 2026 20:23 GMT
0	0%	0.65	0.9	0	25.00	1.15	101.75%	1.1	1.45	3
AIPO Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261120\|25.00C Delta0.4489 Imp Vol0.4134 Bid0.65 Gamma0.1628 Theoretical0.77 Ask0.9 Theta-0.024 Intrinsic Value-0.33 Volume0 Vega0.0233 Time Value0.33 Open Interest42 Rho0.0059 Delta / Theta-18.716 AIPO Put 25.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 101.75% SymbolAIPO\|20261120\|25.00P Delta-0.5484 Imp Vol0.4387 Bid1.1 Gamma0.1544 Theoretical1.28 Ask1.45 Theta-0.023 Intrinsic Value0.33 Volume3 Vega0.0233 Time Value0.82 Open Interest917 Rho-0.007 Delta / Theta23.8467
0.65	-40.91%	0.3	0.55	4	26.00	1	0%	1.8	2.15	0
AIPO Call 26.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -40.91% SymbolAIPO\|20261120\|26.00C Delta0.2963 Imp Vol0.4061 Bid0.3 Gamma0.1448 Theoretical0.43 Ask0.55 Theta-0.0204 Intrinsic Value-1.33 Volume4 Vega0.0203 Time Value1.98 Open Interest108 Rho0.0039 Delta / Theta-14.5378 AIPO Put 26.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolAIPO\|20261120\|26.00P Delta-0.6816 Imp Vol0.4582 Bid1.8 Gamma0.1336 Theoretical1.98 Ask2.15 Theta-0.0213 Intrinsic Value1.33 Volume0 Vega0.0209 Time Value-0.33 Open Interest1,445 Rho-0.0084 Delta / Theta32.0004
0.2	-58.33%	0.2	0.25	15	27.00	1.28	0%	2.6	2.85	0
AIPO Call 27.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -58.33% SymbolAIPO\|20261120\|27.00C Delta0.1802 Imp Vol0.4093 Bid0.2 Gamma0.1091 Theoretical0.23 Ask0.25 Theta-0.0155 Intrinsic Value-2.33 Volume15 Vega0.0154 Time Value2.53 Open Interest1,124 Rho0.0024 Delta / Theta-11.6329 AIPO Put 27.00 Exp: Nov 20, 2026 Last: 1.28 Chg.: 0% SymbolAIPO\|20261120\|27.00P Delta-0.8037 Imp Vol0.4439 Bid2.6 Gamma0.1078 Theoretical2.73 Ask2.85 Theta-0.0155 Intrinsic Value2.33 Volume0 Vega0.0162 Time Value-1.05 Open Interest460 Rho-0.0089 Delta / Theta51.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance AI & Pow.	24.67	-1.19	-4.60%
	ANSS	374.30	-18.42	-4.69%