Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.07 -3.21 -3.95%

16/06 - Closed. Currency in USD

After Hours

79.95

+1.88

+2.41%

3:23:58 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 594,573
Bid/Ask: 0.00 / 0.00
Day's Range: 78.05 - 82.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	38.2	0	42.00	0	0%	0	1.55	0
AIS Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00C Delta0.9832 Imp Vol4.3449 Bid36.1 Gamma0.0016 Theoretical37.15 Ask38.2 Theta-0.2693 Intrinsic Value36.09 Volume0 Vega0.0024 Time Value-36.09 Open Interest1 Rho0.0022 Delta / Theta-3.6511 AIS Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00P Delta-0.0464 Imp Vol5.8242 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.8269 Intrinsic Value-36.09 Volume0 Vega0.0057 Time Value36.09 Open Interest0 Rho-0.0002 Delta / Theta0.0561
0	0%	35.1	37.2	0	43.00	0	0%	0	1.55	0
AIS Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00C Delta0.9826 Imp Vol4.1995 Bid35.1 Gamma0.0017 Theoretical36.15 Ask37.2 Theta-0.2677 Intrinsic Value35.09 Volume0 Vega0.0025 Time Value-35.09 Open Interest0 Rho0.0023 Delta / Theta-3.6704 AIS Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00P Delta-0.0479 Imp Vol5.6402 Bid0 Gamma0.003 Theoretical0.78 Ask1.55 Theta-0.8216 Intrinsic Value-35.09 Volume0 Vega0.0058 Time Value35.09 Open Interest0 Rho-0.0002 Delta / Theta0.0583
0	0%	34.1	36.2	0	44.00	0	0%	0	1.55	0
AIS Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00C Delta0.9821 Imp Vol4.0574 Bid34.1 Gamma0.0019 Theoretical35.15 Ask36.2 Theta-0.2661 Intrinsic Value34.09 Volume0 Vega0.0026 Time Value-34.09 Open Interest0 Rho0.0023 Delta / Theta-3.6904 AIS Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00P Delta-0.0495 Imp Vol5.4603 Bid0 Gamma0.0032 Theoretical0.78 Ask1.55 Theta-0.8162 Intrinsic Value-34.09 Volume0 Vega0.006 Time Value34.09 Open Interest0 Rho-0.0002 Delta / Theta0.0607
					78.09	Price @ Jun 16, 2026 20:05 GMT
1.1	-56.69%	0.75	2.65	2	80.00	2.6	72.19%	1.55	4	8
AIS Call 80.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -56.69% SymbolAIS\|20260618\|80.00C Delta0.4395 Imp Vol0.9246 Bid0.75 Gamma0.073 Theoretical1.7 Ask2.65 Theta-0.5361 Intrinsic Value-1.91 Volume2 Vega0.0231 Time Value3.01 Open Interest136 Rho0.0018 Delta / Theta-0.8198 AIS Put 80.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 72.19% SymbolAIS\|20260618\|80.00P Delta-0.5584 Imp Vol0.9505 Bid1.55 Gamma0.0711 Theoretical2.78 Ask4 Theta-0.5441 Intrinsic Value1.91 Volume8 Vega0.0231 Time Value0.69 Open Interest3 Rho-0.0022 Delta / Theta1.0262
0.75	25%	0	0.5	38	85.00	0	0%	4.9	7.2	0
AIS Call 85.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 25% SymbolAIS\|20260618\|85.00C Delta0.1129 Imp Vol0.7991 Bid0 Gamma0.041 Theoretical0.25 Ask0.5 Theta-0.2247 Intrinsic Value-6.91 Volume38 Vega0.0112 Time Value7.66 Open Interest102 Rho0.0005 Delta / Theta-0.5027 AIS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|85.00P Delta-0.9756 Imp Vol0.5073 Bid4.9 Gamma0.0198 Theoretical6.05 Ask7.2 Theta-0.0382 Intrinsic Value6.91 Volume0 Vega0.0033 Time Value-6.91 Open Interest0 Rho-0.0021 Delta / Theta25.5323
0	0%	0	0.05	0	90.00	0	0%	9.8	12	0
AIS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00C Delta0.0152 Imp Vol0.8039 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0453 Intrinsic Value-11.91 Volume0 Vega0.0022 Time Value11.91 Open Interest2 Rho0.0001 Delta / Theta-0.337 AIS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-11.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,073.0	+70.1	+0.13%
US 500	7,532.1	+20.5	+0.27%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.01	+0.05	+0.06%
Crude Oil WTI	76.13	+0.08	+0.11%
Gold	4,360.55	+6.15	+0.14%
Silver	70.438	+0.424	+0.61%
Copper	6.5333	+0.0526	+0.81%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7929	-0.0204	-0.42%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 5Y	4.158	+0.007	+0.17%
U.S. 2Y	4.052	+0.005	+0.12%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	78.07	-3.21	-3.95%