Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.41 +1.21 +1.72%

22/05 - Closed. Currency in USD

After Hours

71.00

-0.41

-0.57%

0:57:04 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 443,097
Bid/Ask: 0.00 / 0.00
Day's Range: 70.51 - 72.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.92	0%	28.2	30.8	0	42.00	0	0%	0	1.75	0
AIS Call 42.00 Exp: Jun 18, 2026 Last: 29.92 Chg.: 0% SymbolAIS\|20260618\|42.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value29.41 Volume0 Vega0 Time Value0.51 Open Interest1 Rho0 Delta / Theta0 AIS Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00P Delta-0.061 Imp Vol1.4537 Bid0 Gamma0.0043 Theoretical0.88 Ask1.75 Theta-0.0626 Intrinsic Value-29.41 Volume0 Vega0.0234 Time Value29.41 Open Interest0 Rho-0.0036 Delta / Theta0.9742
0	0%	27.2	29.8	0	43.00	0	0%	0	1.75	0
AIS Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value28.41 Volume0 Vega0 Time Value-28.41 Open Interest0 Rho0 Delta / Theta0 AIS Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00P Delta-0.0632 Imp Vol1.4011 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.0621 Intrinsic Value-28.41 Volume0 Vega0.0241 Time Value28.41 Open Interest0 Rho-0.0037 Delta / Theta1.0191
0	0%	26.3	28.7	0	44.00	0	0%	0	1.75	0
AIS Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.41 Volume0 Vega0 Time Value-27.41 Open Interest0 Rho0 Delta / Theta0 AIS Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00P Delta-0.0656 Imp Vol1.3496 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.0615 Intrinsic Value-27.41 Volume0 Vega0.0248 Time Value27.41 Open Interest0 Rho-0.0038 Delta / Theta1.0669
					71.41	Price @ May 22, 2026 20:47 GMT
3.1	51.22%	1.25	2.75	1	75.00	0	0%	4.6	7.7	0
AIS Call 75.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: 51.22% SymbolAIS\|20260618\|75.00C Delta0.3689 Imp Vol0.4329 Bid1.25 Gamma0.0449 Theoretical2 Ask2.75 Theta-0.0612 Intrinsic Value-3.59 Volume1 Vega0.0733 Time Value6.69 Open Interest41 Rho0.018 Delta / Theta-6.0312 AIS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|75.00P Delta-0.6004 Imp Vol0.5325 Bid4.6 Gamma0.0376 Theoretical6.15 Ask7.7 Theta-0.0699 Intrinsic Value3.59 Volume0 Vega0.0749 Time Value-3.59 Open Interest0 Rho-0.0294 Delta / Theta8.5841
1.3	23.81%	0	1.5	1	80.00	0	0%	8.4	11.1	0
AIS Call 80.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 23.81% SymbolAIS\|20260618\|80.00C Delta0.2363 Imp Vol0.5171 Bid0 Gamma0.0307 Theoretical1.3 Ask1.5 Theta-0.0589 Intrinsic Value-8.59 Volume1 Vega0.0599 Time Value9.89 Open Interest77 Rho0.0115 Delta / Theta-4.0133 AIS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|80.00P Delta-0.7653 Imp Vol0.5229 Bid8.4 Gamma0.0306 Theoretical9.75 Ask11.1 Theta-0.053 Intrinsic Value8.59 Volume0 Vega0.0595 Time Value-8.59 Open Interest0 Rho-0.0343 Delta / Theta14.4455
0.65	0%	0	2	0	85.00	0	0%	12.6	15.2	0
AIS Call 85.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolAIS\|20260618\|85.00C Delta0.1703 Imp Vol0.6088 Bid0 Gamma0.0214 Theoretical1 Ask2 Theta-0.0566 Intrinsic Value-13.59 Volume0 Vega0.0492 Time Value14.24 Open Interest1 Rho0.0083 Delta / Theta-3.0092 AIS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|85.00P Delta-0.9007 Imp Vol0.484 Bid12.6 Gamma0.0191 Theoretical13.9 Ask15.2 Theta-0.0258 Intrinsic Value13.59 Volume0 Vega0.0335 Time Value-13.59 Open Interest0 Rho-0.0313 Delta / Theta34.9058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	71.41	+1.21	+1.72%
	RUBY	227.59	-3.26	-1.41%