Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.61 -0.28 -0.67%

15:40:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 74,642
Bid/Ask: 0.00 / 0.00
Day's Range: 40.64 - 41.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	4.6	0	39.00	0	0%	0	2.45	0
AIS Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|39.00C Delta0.7292 Imp Vol0.6029 Bid1.6 Gamma0.0766 Theoretical3.1 Ask4.6 Theta-0.0678 Intrinsic Value2.36 Volume0 Vega0.0237 Time Value-2.36 Open Interest0 Rho0.0081 Delta / Theta-10.7615 AIS Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|39.00P Delta-0.3536 Imp Vol1.2605 Bid0 Gamma0.0412 Theoretical2.45 Ask2.45 Theta-0.1512 Intrinsic Value-2.36 Volume0 Vega0.0267 Time Value2.36 Open Interest0 Rho-0.0046 Delta / Theta2.3387
0	0%	0.9	3.9	0	40.00	0	0%	0	2.7	0
AIS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|40.00C Delta0.647 Imp Vol0.5836 Bid0.9 Gamma0.0888 Theoretical2.4 Ask3.9 Theta-0.0731 Intrinsic Value1.36 Volume0 Vega0.0266 Time Value-1.36 Open Interest0 Rho0.0073 Delta / Theta-8.8517 AIS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|40.00P Delta-0.3964 Imp Vol1.1845 Bid0 Gamma0.0454 Theoretical2.7 Ask2.7 Theta-0.1471 Intrinsic Value-1.36 Volume0 Vega0.0276 Time Value1.36 Open Interest1 Rho-0.0051 Delta / Theta2.6949
0	0%	0.25	3.3	0	41.00	0	0%	0.1	3	0
AIS Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|41.00C Delta0.5536 Imp Vol0.5608 Bid0.25 Gamma0.0983 Theoretical1.775 Ask3.3 Theta-0.0743 Intrinsic Value0.36 Volume0 Vega0.0283 Time Value-0.36 Open Interest0 Rho0.0064 Delta / Theta-7.4463 AIS Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|41.00P Delta-0.4481 Imp Vol0.6022 Bid0.1 Gamma0.0918 Theoretical1.55 Ask3 Theta-0.0759 Intrinsic Value-0.36 Volume0 Vega0.0284 Time Value0.36 Open Interest0 Rho-0.0053 Delta / Theta5.9061
					41.36	Price @ Mar 09, 2026 14:37 GMT
0	0%	0	2.8	0	42.00	0	0%	0.45	3.6	0
AIS Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|42.00C Delta0.5041 Imp Vol1.0825 Bid0 Gamma0.0514 Theoretical2.8 Ask2.8 Theta-0.1425 Intrinsic Value-0.64 Volume0 Vega0.0286 Time Value0.64 Open Interest0 Rho0.0054 Delta / Theta-3.5371 AIS Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|42.00P Delta-0.5431 Imp Vol0.581 Bid0.45 Gamma0.0955 Theoretical2.025 Ask3.6 Theta-0.073 Intrinsic Value0.64 Volume0 Vega0.0284 Time Value-0.64 Open Interest0 Rho-0.0063 Delta / Theta7.4393
0	0%	0	2.35	0	43.00	0	0%	1.05	4	0
AIS Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|43.00C Delta0.4525 Imp Vol1.0666 Bid0 Gamma0.0518 Theoretical2.35 Ask2.35 Theta-0.1393 Intrinsic Value-1.64 Volume0 Vega0.0284 Time Value1.64 Open Interest0 Rho0.0049 Delta / Theta-3.2482 AIS Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|43.00P Delta-0.6487 Imp Vol0.5335 Bid1.05 Gamma0.0974 Theoretical2.525 Ask4 Theta-0.0621 Intrinsic Value1.64 Volume0 Vega0.0266 Time Value-1.64 Open Interest0 Rho-0.0073 Delta / Theta10.452
0	0%	0	2.1	0	44.00	0	0%	1.75	4.7	0
AIS Call 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|44.00C Delta0.4096 Imp Vol1.1049 Bid0 Gamma0.0491 Theoretical2.1 Ask2.1 Theta-0.1414 Intrinsic Value-2.64 Volume0 Vega0.0279 Time Value2.64 Open Interest0 Rho0.0045 Delta / Theta-2.8964 AIS Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260320\|44.00P Delta-0.7411 Imp Vol0.523 Bid1.75 Gamma0.0869 Theoretical3.225 Ask4.7 Theta-0.0525 Intrinsic Value2.64 Volume0 Vega0.0232 Time Value-2.64 Open Interest0 Rho-0.0079 Delta / Theta14.1191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	46,900.5	-601.1	-1.27%
US 500	6,675.3	-64.7	-0.96%
FTSE 100	10,196.40	-88.35	-0.86%
DAX	23,307.19	-240.32	-1.02%
South Africa Top 40	108,518.34	-78.90	-0.07%

Brent Oil	102.46	+9.77	+10.54%
Crude Oil WTI	100.78	+9.88	+10.87%
Gold	5,108.26	-50.44	-0.98%
Silver	84.425	+0.114	+0.14%
Copper	5.7820	-0.0250	-0.43%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6980	+0.0760	+1.64%
Germany 10Y	2.8740	+0.0110	+0.38%
U.S. 10Y	4.157	+0.024	+0.58%
U.S. 5Y	3.750	+0.033	+0.89%
U.S. 2Y	3.602	+0.046	+1.29%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	41.61	-0.28	-0.67%