Breaking News

YieldMax AI Option Income Strategy ETF (AIYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.05 +0.01 +0.17%

26/02 - Closed. Currency in USD

After Hours

6.12

+0.07

+1.16%

1:35:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 326,823
Bid/Ask: 0.00 / 0.00
Day's Range: 6.05 - 6.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI Option Income Strategy Options Chain

Get free option data for AIYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	2.1	6.8	0	3.00	0	0%	0	2.8	0
AIYY Call 3.00 Exp: Mar 21, 2025 Last: 4.9 Chg.: 0% SymbolAIYY\|20250321\|3.00C Delta0.955 Imp Vol8.4725 Bid2.1 Gamma0.0046 Theoretical6.8 Ask6.8 Theta-0.0264 Intrinsic Value4.64 Volume0 Vega0.0023 Time Value0.26 Open Interest1 Rho0.0005 Delta / Theta-36.2373 AIYY Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|3.00P Delta-0.0763 Imp Vol5.8129 Bid0 Gamma0.0102 Theoretical1.4 Ask2.8 Theta-0.0271 Intrinsic Value-4.64 Volume0 Vega0.0035 Time Value4.64 Open Interest0 Rho-0.0017 Delta / Theta2.8141
0	0%	1.1	5.9	0	4.00	0	0%	0	2.8	0
AIYY Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|4.00C Delta0.9066 Imp Vol6.2446 Bid1.1 Gamma0.011 Theoretical5.9 Ask5.9 Theta-0.0343 Intrinsic Value3.64 Volume0 Vega0.004 Time Value-3.64 Open Interest0 Rho0.001 Delta / Theta-26.4557 AIYY Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|4.00P Delta-0.1232 Imp Vol4.3297 Bid0 Gamma0.0194 Theoretical1.4 Ask2.8 Theta-0.0287 Intrinsic Value-3.64 Volume0 Vega0.0049 Time Value3.64 Open Interest0 Rho-0.0021 Delta / Theta4.2986
0	0%	0.1	5	0	5.00	0	0%	0	2.85	0
AIYY Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|5.00C Delta0.8547 Imp Vol4.939 Bid0.1 Gamma0.0191 Theoretical5 Ask5 Theta-0.0371 Intrinsic Value2.64 Volume0 Vega0.0055 Time Value-2.64 Open Interest0 Rho0.0015 Delta / Theta-23.0223 AIYY Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|5.00P Delta-0.1758 Imp Vol3.3594 Bid0 Gamma0.0318 Theoretical1.43 Ask2.85 Theta-0.0282 Intrinsic Value-2.64 Volume0 Vega0.0063 Time Value2.64 Open Interest0 Rho-0.0024 Delta / Theta6.2421
					7.64	Price @ Feb 12, 2025 20:56 GMT
0.15	-57.14%	0.1	0.2	11	8.00	1.25	0%	0.05	4.3	0
AIYY Call 8.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: -57.14% SymbolAIYY\|20250321\|8.00C Delta0.3335 Imp Vol0.2954 Bid0.1 Gamma0.5079 Theoretical0.15 Ask0.2 Theta-0.0038 Intrinsic Value-0.36 Volume11 Vega0.0088 Time Value0.51 Open Interest146 Rho0.0024 Delta / Theta-87.6256 AIYY Put 8.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolAIYY\|20250321\|8.00P Delta-0.3992 Imp Vol2.0495 Bid0.05 Gamma0.0779 Theoretical2.17 Ask4.3 Theta-0.0254 Intrinsic Value0.36 Volume0 Vega0.0094 Time Value0.89 Open Interest1 Rho-0.0045 Delta / Theta15.7191
0.1	0%	0	0.15	0	9.00	0	0%	0.1	5	0
AIYY Call 9.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolAIYY\|20250321\|9.00C Delta0.1431 Imp Vol0.449 Bid0 Gamma0.2075 Theoretical0.08 Ask0.15 Theta-0.0034 Intrinsic Value-1.36 Volume0 Vega0.0055 Time Value1.46 Open Interest7 Rho0.001 Delta / Theta-41.5424 AIYY Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|9.00P Delta-0.5094 Imp Vol1.7287 Bid0.1 Gamma0.0954 Theoretical2.55 Ask5 Theta-0.022 Intrinsic Value1.36 Volume0 Vega0.0097 Time Value-1.36 Open Interest0 Rho-0.0053 Delta / Theta23.2058
0.1	0%	0	1.15	0	10.00	0	0%	0.8	5.8	0
AIYY Call 10.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolAIYY\|20250321\|10.00C Delta0.3349 Imp Vol1.322 Bid0 Gamma0.1137 Theoretical0.58 Ask1.15 Theta-0.016 Intrinsic Value-2.36 Volume0 Vega0.0088 Time Value2.46 Open Interest22 Rho0.002 Delta / Theta-20.9121 AIYY Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250321\|10.00P Delta-0.5847 Imp Vol1.7329 Bid0.8 Gamma0.0932 Theoretical3.3 Ask5.8 Theta-0.0214 Intrinsic Value2.36 Volume0 Vega0.0094 Time Value-2.36 Open Interest0 Rho-0.0062 Delta / Theta27.3403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIYY Comments

Write your thoughts about YieldMax AI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,551.5	+117.2	+0.27%
US 500	5,984.0	+27.8	+0.47%
FTSE 100	8,706.85	-24.61	-0.28%
DAX	22,578.50	-218.91	-0.96%
South Africa Top 40	80,381.38	-473.59	-0.59%

Brent Oil	72.40	+0.33	+0.46%
Crude Oil WTI	68.91	+0.29	+0.42%
Gold	2,895.80	-34.80	-1.19%
Silver	31.985	-0.287	-0.89%
Copper	4.5945	+0.0080	+0.17%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5505	+0.0465	+1.03%
Germany 10Y	2.4335	-0.0065	-0.27%
U.S. 10Y	4.290	+0.041	+0.96%
U.S. 5Y	4.115	+0.038	+0.93%
U.S. 2Y	4.102	+0.030	+0.74%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI Optio.	6.05	+0.01	+0.17%