Breaking News

Alfa-Kapital S&P 500 BPIFRFI (AKSPTQTD)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Alfa-Kapital S&P 500 BPIFRFI historical data, for real-time data please try another search

14.64 +0.00 +0.00%

25/02 - Closed. Currency in USD

Type: ETF

Market: Russia

Issuer: Alfa Capital

ISIN: RU000A1006V3

S/N: 3691

Underlying: S&P 500

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 15.00

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

AKSPTQTD Recent Sentiments

Information on users’ sentiments for the Alfa-Kapital S&P 500 BPIFRFI ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 11, 2022	Георгий Табаков	15.47	Mar 04, 2022 @ 14.64	-5.37%
Feb 02, 2022	Евгений Белей	15.70	Feb 25, 2022 @ 14.64	-6.75%
Jan 19, 2022	ЕВГЕНИЙ ПОГРЕБНОЙ	15.76	Feb 11, 2022 @ 15.48	-1.78%
Dec 14, 2021	Ирина Пацук	16.02	Jan 07, 2022 @ 16.48	+2.87%
Dec 09, 2021	Walentin Pak	16.13	Dec 31, 2021 @ 16.56	+2.67%
Nov 22, 2021	Ирина Шилова	16.24	Dec 17, 2021 @ 15.93	-1.91%
Nov 01, 2021	Александр Владимиров	15.91	Nov 26, 2021 @ 15.89	-0.13%
Oct 12, 2021	максим небольсинов	15.01	Nov 05, 2021 @ 16.21	+7.99%
Aug 19, 2021	ОООО аааа	15.03	Sep 10, 2021 @ 15.43	+2.66%
Aug 04, 2021	Alexey Shlapak	15.17	Aug 27, 2021 @ 15.49	+2.11%
Jun 15, 2021	Михаил Данила	14.63	Jul 09, 2021 @ 15.04	+2.80%
Jun 09, 2021	Игорь Саяпов	14.59	Jul 02, 2021 @ 14.94	-2.40%
May 26, 2021	Админ Подслушкин	14.45	Jun 18, 2021 @ 14.41	-0.28%
Mar 02, 2021	Богдан Печевистый	13.34	Mar 26, 2021 @ 13.46	+0.90%
Mar 01, 2021	Арман Мнацаканян	13.26	Mar 26, 2021 @ 13.46	+1.51%
Feb 17, 2021	Maxim Nizhelskiy	13.52	Mar 12, 2021 @ 13.53	+0.07%
Feb 10, 2021	Aleksey Danilov	13.50	Mar 05, 2021 @ 12.91	-4.37%
Jan 29, 2021	Андрей Сницарев	12.90	Feb 19, 2021 @ 13.45	-4.26%
Jan 14, 2021	Магомед Гамзатов	13.16	Feb 05, 2021 @ 13.39	+1.75%
Jan 06, 2021	Daniil Bexhudb	12.80	Jan 29, 2021 @ 12.96	+1.25%
Dec 07, 2020	Роман Вильха	12.69	Jan 01, 2021 @ 12.91	+1.73%
Dec 03, 2020	Татьяна Галанина	12.66	Dec 25, 2020 @ 12.79	+1.03%
Nov 23, 2020	Martin Eden	12.32	Dec 18, 2020 @ 12.78	+3.73%
Nov 16, 2020	татьяна дударева	12.46	Dec 11, 2020 @ 12.58	+0.96%
Oct 06, 2020	Настя Черникова	10.59	Oct 30, 2020 @ 10.59	0.00%
Sep 18, 2020	Olga TITIEVA	10.59	Oct 09, 2020 @ 10.59	0.00%
Aug 31, 2020	Андрей Шварц	10.59	Sep 25, 2020 @ 10.59	0.00%
Aug 21, 2020	Ef Victor	10.59	Sep 11, 2020 @ 10.59	0.00%
Aug 18, 2020	Artem Spitsin	10.59	Sep 11, 2020 @ 10.59	0.00%
Jul 09, 2020	Sergey Morozov	10.59	Jul 31, 2020 @ 10.59	0.00%
Jun 16, 2020	Андрей Белых	10.59	Jul 10, 2020 @ 10.59	0.00%
May 20, 2020	Olga TITIEVA	10.23	Jun 12, 2020 @ 10.59	+3.52%
May 14, 2020	Борис Азарян	9.67	Jun 05, 2020 @ 11.07	-14.48%
May 08, 2020	Игорь Глазунов	10.01	May 29, 2020 @ 10.42	+4.10%
Apr 29, 2020	Аксёнов Александр	9.95	May 22, 2020 @ 10.15	+2.01%
Apr 02, 2020	Никита Кекушен	8.60	Apr 24, 2020 @ 9.67	+12.44%
Apr 01, 2020	Анастасия Гайнутдинов	8.61	Apr 24, 2020 @ 9.67	-12.31%
Mar 31, 2020	Руслан Савлаев	9.08	Apr 24, 2020 @ 9.67	+6.50%
Mar 06, 2020	Владимир Пенкин	10.13	Mar 09, 2020 @ 10.16	+0.30%
Feb 06, 2020	Sergey Balakin	11.50	Feb 28, 2020 @ 10.11	-12.09%
Feb 04, 2020	Ruslan Yakshibaev	11.27	Feb 28, 2020 @ 10.11	-10.29%
Sep 11, 2019	Оксана Зацаринная	10.32	Oct 04, 2019 @ 10.13	-1.84%
Sep 10, 2019	Евгений Рабчонок	10.23	Oct 04, 2019 @ 10.13	-0.98%
Sep 10, 2019	Станислав Серебряков	10.28	Sep 20, 2019 @ 10.43	+1.46%
Sep 05, 2019	Андрей Белых	10.20	Sep 27, 2019 @ 10.28	+0.78%
Aug 27, 2019	Artur Balasanyan	9.92	Sep 20, 2019 @ 10.35	-4.33%
Aug 22, 2019	MARUSIN ИВАН	10.05	Sep 13, 2019 @ 10.41	+3.58%
Aug 15, 2019	Roman Ka	9.89	Sep 06, 2019 @ 10.31	-4.25%
Aug 07, 2019	Andrei Zhesupov	9.93	Aug 30, 2019 @ 10.09	+1.61%
Jul 31, 2019	Роман Бонд	10.41	Aug 23, 2019 @ 10.06	-3.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKSPTQTD Comments

Write your thoughts about Alfa-Kapital S&P 500 BPIFRFI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alfa-Kapital S&P .	14.64	+0.00	+0.00%
Lord Abbett Short.	12.530	-0.010	-0.08%
Private Banking P.	47.110	-0.070	-0.15%
Nordea Lyhyt Kork.	10.150	+0.007	+0.06%
SURA Udizado SA d.	2.387	+0.002	+0.10%
Mediolanum Activo.	9.33	+0.01	+0.06%
CGP CAPITAL INVES.	1.440	-0.000	0.00%
Nordea Obligasjon.	1,003.359	+1.260	+0.13%