Breaking News

Freedom 100 Emerging Markets ETF (FRDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.80 -1.40 -2.85%

15:30:04 - Real-time Cboe. Currency in USD

Pre Market

48.28

-0.92

-1.88%

15:29:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,811
Bid/Ask: 0.00 / 0.00
Day's Range: 47.80 - 48.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alpha Architect Freedom 100 Emerging Markets Options Chain

Get free option data for FRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alpha Architect Freedom 100 Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.2	0	41.00	0	0%	0	1.85	0
FRDM Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|41.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.13 Volume0 Vega0 Time Value-8.13 Open Interest0 Rho0 Delta / Theta0 FRDM Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|41.00P Delta-0.2209 Imp Vol1.0498 Bid0 Gamma0.0233 Theoretical1.85 Ask1.85 Theta-0.081 Intrinsic Value-8.13 Volume0 Vega0.036 Time Value8.13 Open Interest0 Rho-0.0071 Delta / Theta2.727
0	0%	4.7	8.2	0	42.00	0	0%	0	1.85	0
FRDM Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|42.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-7.13 Open Interest0 Rho0 Delta / Theta0 FRDM Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|42.00P Delta-0.2373 Imp Vol0.9651 Bid0 Gamma0.0264 Theoretical1.85 Ask1.85 Theta-0.0774 Intrinsic Value-7.13 Volume0 Vega0.0375 Time Value7.13 Open Interest0 Rho-0.0076 Delta / Theta3.0664
0	0%	3.7	7.1	0	43.00	0	0%	0	1.9	0
FRDM Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|43.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.13 Volume0 Vega0 Time Value-6.13 Open Interest0 Rho0 Delta / Theta0 FRDM Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|43.00P Delta-0.2582 Imp Vol0.8932 Bid0 Gamma0.0298 Theoretical1.9 Ask1.9 Theta-0.0748 Intrinsic Value-6.13 Volume0 Vega0.0393 Time Value6.13 Open Interest0 Rho-0.0081 Delta / Theta3.453
					49.13	Price @ Nov 03, 2025 20:04 GMT
0	0%	0	2.1	0	50.00	0	0%	0.2	3.6	0
FRDM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|50.00C Delta0.4437 Imp Vol0.5652 Bid0 Gamma0.0575 Theoretical2.1 Ask2.1 Theta-0.0611 Intrinsic Value-0.87 Volume0 Vega0.048 Time Value0.87 Open Interest0 Rho0.0122 Delta / Theta-7.2601 FRDM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|50.00P Delta-0.7374 Imp Vol0.1949 Bid0.2 Gamma0.1417 Theoretical1.9 Ask3.6 Theta-0.0138 Intrinsic Value0.87 Volume0 Vega0.0392 Time Value-0.87 Open Interest0 Rho-0.0156 Delta / Theta53.3428
0	0%	0	1.95	0	51.00	0	0%	1.05	4.5	0
FRDM Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|51.00C Delta0.4015 Imp Vol0.6103 Bid0 Gamma0.0522 Theoretical1.95 Ask1.95 Theta-0.0643 Intrinsic Value-1.87 Volume0 Vega0.047 Time Value1.87 Open Interest0 Rho0.011 Delta / Theta-6.2461 FRDM Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|51.00P Delta-0.832 Imp Vol0.2165 Bid1.05 Gamma0.0991 Theoretical2.78 Ask4.5 Theta-0.0114 Intrinsic Value1.87 Volume0 Vega0.0299 Time Value-1.87 Open Interest0 Rho-0.0151 Delta / Theta72.9733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRDM Comments

Write your thoughts about Freedom 100 Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,049.2	-288.1	-0.61%
US 500	6,776.1	-75.9	-1.11%
FTSE 100	9,661.15	-40.22	-0.41%
DAX	23,861.33	-249.10	-1.03%
South Africa Top 40	99,681.04	-2068.14	-2.03%

Brent Oil	64.26	-0.63	-0.97%
Crude Oil WTI	60.39	-0.66	-1.08%
Gold	3,963.30	-50.70	-1.26%
Silver	47.205	-0.844	-1.76%
Copper	4.9570	-0.1120	-2.21%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4110	-0.0270	-0.61%
Germany 10Y	2.6488	-0.0142	-0.53%
U.S. 10Y	4.097	-0.010	-0.24%
U.S. 5Y	3.703	-0.012	-0.32%
U.S. 2Y	3.584	-0.016	-0.44%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alpha Architect F.	47.80	-1.40	-2.85%
EVLVW	0.6000	0.0000	0.00%
NTDTY	23.00	-1.39	-5.70%
RidgeWorth Cerede.	10.67	-0.02	-0.19%
9680	9.90	-0.12	-1.20%
Dynamic Active In.	25.85	+0.04	+0.15%
Bellevue Funds Lu.	605.000	-4.680	-0.77%
MLC Super and Rol.	230.825	-0.012	-0.01%