Breaking News

Freedom 100 Emerging Markets ETF (FRDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.38 -0.12 -0.25%

07/11 - Closed. Currency in USD

After Hours

47.44

+0.06

+0.13%

23:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Alpha Architect

Asset Class: Equity

Volume: 234,803
Bid/Ask: 0.00 / 0.00
Day's Range: 46.65 - 47.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alpha Architect Freedom 100 Emerging Markets Options Chain

Get free option data for FRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alpha Architect Freedom 100 Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.7	0	41.00	0	0%	0	1.85	0
FRDM Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|41.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.25 Volume0 Vega0 Time Value-6.25 Open Interest0 Rho0 Delta / Theta0 FRDM Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|41.00P Delta-0.242 Imp Vol1.2371 Bid0 Gamma0.0274 Theoretical1.85 Ask1.85 Theta-0.126 Intrinsic Value-6.25 Volume0 Vega0.0288 Time Value6.25 Open Interest0 Rho-0.0046 Delta / Theta1.9202
0	0%	3.2	6.7	0	42.00	0	0%	0	1.85	0
FRDM Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|42.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-5.25 Open Interest0 Rho0 Delta / Theta0 FRDM Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|42.00P Delta-0.262 Imp Vol1.1249 Bid0 Gamma0.0314 Theoretical1.85 Ask1.85 Theta-0.1193 Intrinsic Value-5.25 Volume0 Vega0.03 Time Value5.25 Open Interest0 Rho-0.0049 Delta / Theta2.1953
0	0%	2.35	5.7	0	43.00	0	0%	0	1.9	0
FRDM Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|43.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value-4.25 Open Interest0 Rho0 Delta / Theta0 FRDM Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|43.00P Delta-0.2876 Imp Vol1.0279 Bid0 Gamma0.036 Theoretical1.9 Ask1.9 Theta-0.114 Intrinsic Value-4.25 Volume0 Vega0.0315 Time Value4.25 Open Interest0 Rho-0.0053 Delta / Theta2.5224
					47.25	Price @ Nov 07, 2025 20:04 GMT
0	0%	0	2.15	0	48.00	0	0%	0	3.2	0
FRDM Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|48.00C Delta0.4754 Imp Vol0.6843 Bid0 Gamma0.0631 Theoretical2.15 Ask2.15 Theta-0.0919 Intrinsic Value-0.75 Volume0 Vega0.0367 Time Value0.75 Open Interest0 Rho0.0078 Delta / Theta-5.1722 FRDM Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|48.00P Delta-0.519 Imp Vol0.7457 Bid0 Gamma0.0581 Theoretical3.2 Ask3.2 Theta-0.0954 Intrinsic Value0.75 Volume0 Vega0.0368 Time Value-0.75 Open Interest0 Rho-0.009 Delta / Theta5.4406
0	0%	0	1.95	0	49.00	0	0%	0.55	3.8	0
FRDM Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|49.00C Delta0.4247 Imp Vol0.7375 Bid0 Gamma0.0576 Theoretical1.95 Ask1.95 Theta-0.0971 Intrinsic Value-1.75 Volume0 Vega0.0361 Time Value1.75 Open Interest0 Rho0.0069 Delta / Theta-4.3726 FRDM Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|49.00P Delta-0.7637 Imp Vol0.2671 Bid0.55 Gamma0.1272 Theoretical2.18 Ask3.8 Theta-0.0241 Intrinsic Value1.75 Volume0 Vega0.0283 Time Value-1.75 Open Interest0 Rho-0.0104 Delta / Theta31.6514
0	0%	0	1.85	0	50.00	0	0%	1.45	4.9	0
FRDM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|50.00C Delta0.3865 Imp Vol0.8066 Bid0 Gamma0.0514 Theoretical1.85 Ask1.85 Theta-0.1034 Intrinsic Value-2.75 Volume0 Vega0.0353 Time Value2.75 Open Interest0 Rho0.0063 Delta / Theta-3.736 FRDM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251121\|50.00P Delta-0.8039 Imp Vol0.341 Bid1.45 Gamma0.0894 Theoretical3.18 Ask4.9 Theta-0.0279 Intrinsic Value2.75 Volume0 Vega0.0254 Time Value-2.75 Open Interest0 Rho-0.011 Delta / Theta28.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRDM Comments

Write your thoughts about Freedom 100 Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alpha Architect F.	47.38	-0.12	-0.25%
Harbor Diversifie.	15.08	+0.01	+0.07%
3202	3.96	-0.44	-10.00%
Global X Guru	61.15	+0.52	+0.86%
KSM 4A TA Global .	4,086	+24	+0.59%