Breaking News

ALPS Clean Energy (ACES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.68 -0.36 -1.33%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 135,424
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Clean Energy Options Chain

Get free option data for ACES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.9	0	23.00	0	0%	0	0.1	0
ACES Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|23.00C Delta0.9096 Imp Vol0.4887 Bid2.8 Gamma0.0522 Theoretical3.85 Ask4.9 Theta-0.0145 Intrinsic Value3.68 Volume0 Vega0.0104 Time Value-3.68 Open Interest0 Rho0.0117 Delta / Theta-62.5251 ACES Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|23.00P Delta-0.0474 Imp Vol0.3844 Bid0 Gamma0.0402 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-3.68 Volume0 Vega0.0063 Time Value3.68 Open Interest0 Rho-0.0007 Delta / Theta8.4061
0	0%	1.8	4.1	0	24.00	0	0%	0	0.15	0
ACES Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|24.00C Delta0.851 Imp Vol0.4542 Bid1.8 Gamma0.0799 Theoretical2.95 Ask4.1 Theta-0.0184 Intrinsic Value2.68 Volume0 Vega0.0148 Time Value-2.68 Open Interest0 Rho0.0114 Delta / Theta-46.2625 ACES Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|24.00P Delta-0.0779 Imp Vol0.3238 Bid0 Gamma0.0705 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-2.68 Volume0 Vega0.0093 Time Value2.68 Open Interest0 Rho-0.0011 Delta / Theta11.2173
0	0%	0.95	3.2	0	25.00	0	0%	0	1.05	0
ACES Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|25.00C Delta0.7707 Imp Vol0.4005 Bid0.95 Gamma0.1184 Theoretical2.07 Ask3.2 Theta-0.0207 Intrinsic Value1.68 Volume0 Vega0.0194 Time Value-1.68 Open Interest0 Rho0.0106 Delta / Theta-37.284 ACES Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|25.00P Delta-0.2642 Imp Vol0.4825 Bid0 Gamma0.1062 Theoretical0.53 Ask1.05 Theta-0.0232 Intrinsic Value-1.68 Volume0 Vega0.0209 Time Value1.68 Open Interest0 Rho-0.0039 Delta / Theta11.3823
					26.68	Price @ Dec 27, 2024 21:15 GMT
1.1	0%	0.05	1.95	0	27.00	0	0%	0.05	2.15	0
ACES Call 27.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolACES\|20250117\|27.00C Delta0.4822 Imp Vol0.4423 Bid0.05 Gamma0.141 Theoretical1 Ask1.95 Theta-0.0282 Intrinsic Value-0.32 Volume0 Vega0.0255 Time Value1.42 Open Interest0 Rho0.0068 Delta / Theta-17.0741 ACES Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|27.00P Delta-0.5321 Imp Vol0.3703 Bid0.05 Gamma0.1691 Theoretical1.1 Ask2.15 Theta-0.0209 Intrinsic Value0.32 Volume0 Vega0.0254 Time Value-0.32 Open Interest0 Rho-0.0073 Delta / Theta25.471
0	0%	0	1.35	0	28.00	0	0%	0.45	2.65	0
ACES Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|28.00C Delta0.3572 Imp Vol0.4625 Bid0 Gamma0.1262 Theoretical0.68 Ask1.35 Theta-0.0273 Intrinsic Value-1.32 Volume0 Vega0.0239 Time Value1.32 Open Interest0 Rho0.0051 Delta / Theta-13.0768 ACES Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|28.00P Delta-0.7559 Imp Vol0.279 Bid0.45 Gamma0.1797 Theoretical1.55 Ask2.65 Theta-0.0115 Intrinsic Value1.32 Volume0 Vega0.0199 Time Value-1.32 Open Interest0 Rho-0.0087 Delta / Theta65.9609
0	0%	0	0.8	0	29.00	0	0%	1.3	3.6	0
ACES Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|29.00C Delta0.2442 Imp Vol0.4563 Bid0 Gamma0.1076 Theoretical0.4 Ask0.8 Theta-0.0225 Intrinsic Value-2.32 Volume0 Vega0.0201 Time Value2.32 Open Interest0 Rho0.0035 Delta / Theta-10.8411 ACES Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolACES\|20250117\|29.00P Delta-0.8586 Imp Vol0.3204 Bid1.3 Gamma0.1403 Theoretical2.45 Ask3.6 Theta-0.009 Intrinsic Value2.32 Volume0 Vega0.0142 Time Value-2.32 Open Interest0 Rho-0.0086 Delta / Theta95.061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACES Comments

Write your thoughts about ALPS Clean Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Clean Energy	26.68	-0.36	-1.33%