Breaking News

ALPS Clean Energy ETF (ACES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.38 +0.69 +2.11%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 16,745
Bid/Ask: 0.00 / 0.00
Day's Range: 33.05 - 33.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Clean Energy Options Chain

Get free option data for ACES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.7	0	18.00	0	0%	0	0.7	0
ACES Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|18.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value15.38 Volume0 Vega0 Time Value-15.38 Open Interest0 Rho0 Delta / Theta0 ACES Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|18.00P Delta-0.0785 Imp Vol1.9356 Bid0 Gamma0.0092 Theoretical0.7 Ask0.7 Theta-0.0483 Intrinsic Value-15.38 Volume0 Vega0.012 Time Value15.38 Open Interest0 Rho-0.0019 Delta / Theta1.6266
0	0%	11.7	13.7	0	19.00	0	0%	0	0.75	0
ACES Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|19.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value-14.38 Open Interest0 Rho0 Delta / Theta0 ACES Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|19.00P Delta-0.0879 Imp Vol1.8297 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-14.38 Volume0 Vega0.0131 Time Value14.38 Open Interest0 Rho-0.0022 Delta / Theta1.7705
0	0%	10.7	12.7	0	20.00	0	0%	0	0.75	0
ACES Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|20.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value13.38 Volume0 Vega0 Time Value-13.38 Open Interest0 Rho0 Delta / Theta0 ACES Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|20.00P Delta-0.0951 Imp Vol1.6899 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.0486 Intrinsic Value-13.38 Volume0 Vega0.0139 Time Value13.38 Open Interest0 Rho-0.0023 Delta / Theta1.9575
					33.38	Price @ Nov 28, 2025 19:27 GMT
0	0%	0.25	1.3	0	34.00	0	0%	1.7	3.9	0
ACES Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|34.00C Delta0.3345 Imp Vol0.4537 Bid0.25 Gamma0.0977 Theoretical0.78 Ask1.3 Theta-0.0293 Intrinsic Value-0.62 Volume0 Vega0.0299 Time Value0.62 Open Interest0 Rho0.0065 Delta / Theta-11.3997 ACES Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|34.00P Delta-0.6487 Imp Vol0.5036 Bid1.7 Gamma0.0903 Theoretical2.8 Ask3.9 Theta-0.03 Intrinsic Value0.62 Volume0 Vega0.0304 Time Value-0.62 Open Interest0 Rho-0.0123 Delta / Theta21.6539
0	0%	0	0.9	0	35.00	0	0%	2.55	4.7	0
ACES Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|35.00C Delta0.312 Imp Vol0.5895 Bid0 Gamma0.073 Theoretical0.9 Ask0.9 Theta-0.0367 Intrinsic Value-1.62 Volume0 Vega0.0291 Time Value1.62 Open Interest0 Rho0.006 Delta / Theta-8.5082 ACES Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|35.00P Delta-0.7133 Imp Vol0.5373 Bid2.55 Gamma0.0779 Theoretical3.63 Ask4.7 Theta-0.0291 Intrinsic Value1.62 Volume0 Vega0.0279 Time Value-1.62 Open Interest0 Rho-0.0131 Delta / Theta24.4817
0.75	0%	0	0.8	0	36.00	0	0%	3.5	5.5	0
ACES Call 36.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolACES\|20251219\|36.00C Delta0.2701 Imp Vol0.6386 Bid0 Gamma0.063 Theoretical0.8 Ask0.8 Theta-0.037 Intrinsic Value-2.62 Volume0 Vega0.0272 Time Value3.37 Open Interest19 Rho0.0052 Delta / Theta-7.3019 ACES Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20251219\|36.00P Delta-0.7623 Imp Vol0.5724 Bid3.5 Gamma0.0665 Theoretical4.5 Ask5.5 Theta-0.028 Intrinsic Value2.62 Volume0 Vega0.0254 Time Value-2.62 Open Interest0 Rho-0.0139 Delta / Theta27.2358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACES Comments

Write your thoughts about ALPS Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,828.25	+60.29	+0.25%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4410	-0.0010	-0.02%
Germany 10Y	2.6878	-0.0032	-0.12%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Clean Energy	33.38	+0.69	+2.11%
NH-Amundi HANARO .	23,835	-280	-1.16%
XACT Derivative B.	12.21	0.00	0.00%
SPDR MSCI Europe .	145.20	+0.90	+0.62%
Sidera Funds Ba.	172.602	+0.678	+0.39%
GOTO	411.00	0.00	0.00%
RONORD	2.5000	0.0000	0.00%
Fondo SAM Renta V.	3.461	+0.014	+0.41%