Breaking News

ALPS Clean Energy ETF (ACES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.58 +0.14 +0.49%

20:20:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 253,056
Bid/Ask: 0.00 / 0.00
Day's Range: 29.46 - 29.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Clean Energy Options Chain

Get free option data for ACES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14	0	17.00	0	0%	0	0.7	0
ACES Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|17.00C Delta0.9615 Imp Vol1.3573 Bid11.5 Gamma0.0081 Theoretical12.75 Ask14 Theta-0.0198 Intrinsic Value12.51 Volume0 Vega0.0063 Time Value-12.51 Open Interest0 Rho0.0103 Delta / Theta-48.6741 ACES Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|17.00P Delta-0.058 Imp Vol1.5788 Bid0 Gamma0.0097 Theoretical0.35 Ask0.7 Theta-0.0286 Intrinsic Value-12.51 Volume0 Vega0.0088 Time Value12.51 Open Interest0 Rho-0.0013 Delta / Theta2.0236
0	0%	10.4	13	0	18.00	0	0%	0	0.7	0
ACES Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|18.00C Delta0.9664 Imp Vol1.1531 Bid10.4 Gamma0.0086 Theoretical11.7 Ask13 Theta-0.0156 Intrinsic Value11.51 Volume0 Vega0.0057 Time Value-11.51 Open Interest0 Rho0.0111 Delta / Theta-62.0334 ACES Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|18.00P Delta-0.0633 Imp Vol1.4443 Bid0 Gamma0.0114 Theoretical0.35 Ask0.7 Theta-0.028 Intrinsic Value-11.51 Volume0 Vega0.0094 Time Value11.51 Open Interest0 Rho-0.0013 Delta / Theta2.2563
0	0%	9.4	12	0	19.00	0	0%	0	0.7	0
ACES Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|19.00C Delta0.9637 Imp Vol1.0409 Bid9.4 Gamma0.0101 Theoretical10.7 Ask12 Theta-0.0152 Intrinsic Value10.51 Volume0 Vega0.006 Time Value-10.51 Open Interest0 Rho0.0117 Delta / Theta-63.4533 ACES Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|19.00P Delta-0.0692 Imp Vol1.3164 Bid0 Gamma0.0134 Theoretical0.35 Ask0.7 Theta-0.0274 Intrinsic Value-10.51 Volume0 Vega0.0101 Time Value10.51 Open Interest0 Rho-0.0015 Delta / Theta2.5284
					29.51	Price @ Aug 26, 2025 18:57 GMT
0	0%	0	0.8	0	30.00	0	0%	0.05	2.3	0
ACES Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|30.00C Delta0.4016 Imp Vol0.1895 Bid0 Gamma0.2697 Theoretical0.4 Ask0.8 Theta-0.0129 Intrinsic Value-0.49 Volume0 Vega0.0293 Time Value0.49 Open Interest0 Rho0.0075 Delta / Theta-31.0962 ACES Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|30.00P Delta-0.554 Imp Vol0.3148 Bid0.05 Gamma0.1675 Theoretical1.18 Ask2.3 Theta-0.0179 Intrinsic Value0.49 Volume0 Vega0.0299 Time Value-0.49 Open Interest0 Rho-0.0093 Delta / Theta30.936
0	0%	0	1.65	0	31.00	0	0%	0.45	3.1	0
ACES Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|31.00C Delta0.3692 Imp Vol0.4576 Bid0 Gamma0.1089 Theoretical0.83 Ask1.65 Theta-0.0284 Intrinsic Value-1.49 Volume0 Vega0.0286 Time Value1.49 Open Interest0 Rho0.0066 Delta / Theta-12.9904 ACES Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|31.00P Delta-0.728 Imp Vol0.2904 Bid0.45 Gamma0.154 Theoretical1.78 Ask3.1 Theta-0.0132 Intrinsic Value1.49 Volume0 Vega0.025 Time Value-1.49 Open Interest0 Rho-0.011 Delta / Theta55.3637
0	0%	0	1	0	32.00	0	0%	1.3	3.9	0
ACES Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|32.00C Delta0.2626 Imp Vol0.4388 Bid0 Gamma0.0982 Theoretical0.5 Ask1 Theta-0.0234 Intrinsic Value-2.49 Volume0 Vega0.0247 Time Value2.49 Open Interest0 Rho0.0048 Delta / Theta-11.2117 ACES Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACES\|20250919\|32.00P Delta-0.8536 Imp Vol0.2963 Bid1.3 Gamma0.1059 Theoretical2.6 Ask3.9 Theta-0.0087 Intrinsic Value2.49 Volume0 Vega0.017 Time Value-2.49 Open Interest0 Rho-0.0099 Delta / Theta97.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACES Comments

Write your thoughts about ALPS Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,389.9	+107.4	+0.24%
US 500	6,459.4	+20.1	+0.31%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.71	-1.51	-2.21%
Crude Oil WTI	63.26	-1.54	-2.38%
Gold	3,437.87	+20.37	+0.60%
Silver	38.618	-0.086	-0.22%
Copper	4.5435	-0.0050	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7165	-0.0055	-0.20%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.740	-0.047	-1.24%
U.S. 2Y	3.677	-0.053	-1.42%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Clean Energy	29.58	+0.14	+0.49%
IOIP	2.100	+0.020	+0.96%
FPP	0.77	-0.01	-1.28%
HAX	13,900.0	+50.0	+0.36%
FOOT	82.25	0.00	0.00%
Xtrackers MSCI US.	2,443.50	+17.50	+0.72%
605016	21.61	+0.63	+3.00%
Allianz Strategie.	62.670	+0.010	+0.02%