Breaking News

ALPS Clean Energy (ACES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.66 +0.01 +0.04%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 132,871
Bid/Ask: 0.00 / 0.00
Day's Range: 27.36 - 27.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Clean Energy Options Chain

Get free option data for ACES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	4.9	0	24.00	0	0%	0	0.7	0
ACES Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|24.00C Delta0.765 Imp Vol1.6703 Bid2.6 Gamma0.0447 Theoretical4.9 Ask4.9 Theta-0.1342 Intrinsic Value3.62 Volume0 Vega0.0126 Time Value-3.62 Open Interest0 Rho0.0036 Delta / Theta-5.7002 ACES Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|24.00P Delta-0.1484 Imp Vol1.0338 Bid0 Gamma0.0544 Theoretical0.35 Ask0.7 Theta-0.061 Intrinsic Value-3.62 Volume0 Vega0.0095 Time Value3.62 Open Interest0 Rho-0.0009 Delta / Theta2.4322
0	0%	1.65	3.9	0	25.00	0.05	0%	0	0.1	0
ACES Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|25.00C Delta0.7309 Imp Vol1.4186 Bid1.65 Gamma0.0565 Theoretical3.9 Ask3.9 Theta-0.1226 Intrinsic Value2.62 Volume0 Vega0.0136 Time Value-2.62 Open Interest0 Rho0.0036 Delta / Theta-5.9612 ACES Put 25.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolACES\|20241115\|25.00P Delta-0.0584 Imp Vol0.472 Bid0 Gamma0.0602 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-2.62 Volume0 Vega0.0048 Time Value2.67 Open Interest23 Rho-0.0003 Delta / Theta4.1851
0	0%	0.65	2.9	0	26.00	0.25	0%	0	0.1	0
ACES Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|26.00C Delta0.6848 Imp Vol1.1631 Bid0.65 Gamma0.0742 Theoretical2.9 Ask2.9 Theta-0.1085 Intrinsic Value1.62 Volume0 Vega0.0146 Time Value-1.62 Open Interest0 Rho0.0035 Delta / Theta-6.3139 ACES Put 26.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolACES\|20241115\|26.00P Delta-0.0794 Imp Vol0.3313 Bid0 Gamma0.1085 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-1.62 Volume0 Vega0.0061 Time Value1.87 Open Interest32 Rho-0.0005 Delta / Theta6.4436
					27.62	Price @ Nov 07, 2024 21:16 GMT
0	0%	0.05	1.75	0	28.00	0.8	0%	0.3	0.95	2
ACES Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|28.00C Delta0.49 Imp Vol0.597 Bid0.05 Gamma0.1623 Theoretical0.9 Ask1.75 Theta-0.0629 Intrinsic Value-0.38 Volume0 Vega0.0164 Time Value0.38 Open Interest0 Rho0.0028 Delta / Theta-7.7879 ACES Put 28.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolACES\|20241115\|28.00P Delta-0.5271 Imp Vol0.4308 Bid0.3 Gamma0.226 Theoretical0.8 Ask0.95 Theta-0.0423 Intrinsic Value0.38 Volume2 Vega0.0164 Time Value0.42 Open Interest0 Rho-0.0029 Delta / Theta12.4465
0.5	0%	0	1.1	0	29.00	1.45	0%	0.35	2.6	0
ACES Call 29.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolACES\|20241115\|29.00C Delta0.342 Imp Vol0.6152 Bid0 Gamma0.1451 Theoretical0.55 Ask1.1 Theta-0.0593 Intrinsic Value-1.38 Volume0 Vega0.0151 Time Value1.88 Open Interest2 Rho0.002 Delta / Theta-5.7678 ACES Put 29.00 Exp: Nov 15, 2024 Last: 1.45 Chg.: 0% SymbolACES\|20241115\|29.00P Delta-0.7265 Imp Vol0.4441 Bid0.35 Gamma0.1835 Theoretical1.48 Ask2.6 Theta-0.0357 Intrinsic Value1.38 Volume0 Vega0.0137 Time Value0.07 Open Interest0 Rho-0.0037 Delta / Theta20.3222
0	0%	0	0.75	0	30.00	2.7	0%	1.95	2.85	0
ACES Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACES\|20241115\|30.00C Delta0.2408 Imp Vol0.6734 Bid0 Gamma0.1124 Theoretical0.38 Ask0.75 Theta-0.0548 Intrinsic Value-2.38 Volume0 Vega0.0128 Time Value2.38 Open Interest0 Rho0.0014 Delta / Theta-4.3959 ACES Put 30.00 Exp: Nov 15, 2024 Last: 2.7 Chg.: 0% SymbolACES\|20241115\|30.00P Delta-0.8144 Imp Vol0.5492 Bid1.95 Gamma0.1195 Theoretical2.4 Ask2.85 Theta-0.0353 Intrinsic Value2.38 Volume0 Vega0.011 Time Value0.32 Open Interest57 Rho-0.0039 Delta / Theta23.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACES Comments

Write your thoughts about ALPS Clean Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,752.5	+23.2	+0.05%
US 500	5,974.0	+0.9	+0.02%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.12	-0.51	-0.67%
Crude Oil WTI	71.77	-0.59	-0.82%
Gold	2,702.00	-3.80	-0.14%
Silver	31.785	-0.070	-0.22%
Copper	4.3885	-0.0480	-1.08%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.330	-0.012	-0.28%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Clean Energy	27.66	+0.01	+0.04%