Breaking News

ALPS Clean Energy ETF (ACES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.90 +0.31 +1.17%

04/08 - Closed. Currency in USD

After Hours

26.90

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 60,607
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 26.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Clean Energy Options Chain

Get free option data for ACES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8	0	22.00	0	0%	0	0.7	0
ACES Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|22.00C Delta0.823 Imp Vol1.5483 Bid5.5 Gamma0.0249 Theoretical8 Ask8 Theta-0.0695 Intrinsic Value4.59 Volume0 Vega0.0175 Time Value-4.59 Open Interest0 Rho0.0086 Delta / Theta-11.8378 ACES Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|22.00P Delta-0.1002 Imp Vol0.9906 Bid0 Gamma0.0264 Theoretical0.35 Ask0.7 Theta-0.029 Intrinsic Value-4.59 Volume0 Vega0.0118 Time Value4.59 Open Interest0 Rho-0.0016 Delta / Theta3.4621
0	0%	4.5	6.9	0	23.00	0	0%	0	0.7	0
ACES Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|23.00C Delta0.8106 Imp Vol1.3314 Bid4.5 Gamma0.0302 Theoretical6.9 Ask6.9 Theta-0.0626 Intrinsic Value3.59 Volume0 Vega0.0182 Time Value-3.59 Open Interest0 Rho0.009 Delta / Theta-12.9426 ACES Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|23.00P Delta-0.1129 Imp Vol0.868 Bid0 Gamma0.0328 Theoretical0.35 Ask0.7 Theta-0.0276 Intrinsic Value-3.59 Volume0 Vega0.0129 Time Value3.59 Open Interest0 Rho-0.0018 Delta / Theta4.0919
0	0%	3.5	5.9	0	24.00	0	0%	0	0.7	0
ACES Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|24.00C Delta0.7891 Imp Vol1.1757 Bid3.5 Gamma0.0365 Theoretical5.9 Ask5.9 Theta-0.0592 Intrinsic Value2.59 Volume0 Vega0.0194 Time Value-2.59 Open Interest0 Rho0.0092 Delta / Theta-13.3366 ACES Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|24.00P Delta-0.1287 Imp Vol0.7478 Bid0 Gamma0.0418 Theoretical0.35 Ask0.7 Theta-0.026 Intrinsic Value-2.59 Volume0 Vega0.0141 Time Value2.59 Open Interest0 Rho-0.002 Delta / Theta4.9514
					26.59	Price @ Aug 01, 2025 20:41 GMT
0	0%	0.65	3.1	0	27.00	0	0%	0	1	0
ACES Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|27.00C Delta0.9149 Imp Vol0.2073 Bid0.65 Gamma0.1116 Theoretical1.88 Ask3.1 Theta-0.0083 Intrinsic Value-0.41 Volume0 Vega0.0105 Time Value0.41 Open Interest0 Rho0.0134 Delta / Theta-109.7254 ACES Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|27.00P Delta-0.2551 Imp Vol0.4595 Bid0 Gamma0.104 Theoretical0.5 Ask1 Theta-0.024 Intrinsic Value0.41 Volume0 Vega0.0216 Time Value-0.41 Open Interest0 Rho-0.0039 Delta / Theta10.631
0.35	0%	0.85	1.4	0	28.00	0	0%	0.1	0.55	0
ACES Call 28.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolACES\|20250815\|28.00C Delta0.708 Imp Vol0.2384 Bid0.85 Gamma0.2141 Theoretical1.12 Ask1.4 Theta-0.0161 Intrinsic Value-1.41 Volume0 Vega0.0231 Time Value1.76 Open Interest2 Rho0.0105 Delta / Theta-44.0872 ACES Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|28.00P Delta-0.3 Imp Vol0.2468 Bid0.1 Gamma0.2103 Theoretical0.33 Ask0.55 Theta-0.0135 Intrinsic Value1.41 Volume0 Vega0.0234 Time Value-1.41 Open Interest0 Rho-0.0043 Delta / Theta22.232
0	0%	0	1.9	0	29.00	0	0%	0	2.15	0
ACES Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|29.00C Delta0.4909 Imp Vol0.3846 Bid0 Gamma0.1541 Theoretical0.95 Ask1.9 Theta-0.0274 Intrinsic Value-2.41 Volume0 Vega0.0268 Time Value2.41 Open Interest0 Rho0.0072 Delta / Theta-17.9326 ACES Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACES\|20250815\|29.00P Delta-0.5147 Imp Vol0.3636 Bid0 Gamma0.1639 Theoretical1.08 Ask2.15 Theta-0.0228 Intrinsic Value2.41 Volume0 Vega0.0268 Time Value-2.41 Open Interest0 Rho-0.0072 Delta / Theta22.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACES Comments

Write your thoughts about ALPS Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.38	+14.43	+0.27%
NSE All Share	144,638.50	+566.74	+0.39%
US 30	44,188.5	+14.9	+0.03%
US 500	6,346.4	+16.5	+0.26%
FTSE 100	9,175.40	+47.10	+0.52%
DAX	23,932.23	+174.95	+0.74%
South Africa Top 40	92,076.41	+274.51	+0.30%

Brent Oil	68.11	-0.65	-0.95%
Crude Oil WTI	65.57	-0.72	-1.09%
Gold	3,406.42	-19.98	-0.58%
Silver	37.408	+0.079	+0.21%
Copper	4.4235	-0.0140	-0.32%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5170	+0.0030	+0.07%
Germany 10Y	2.6411	+0.0121	+0.46%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.30	+0.40	+0.82%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.10	+1.10	+1.10%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Clean Energy	26.90	+0.31	+1.17%
HAX	15,450.0	-1100.0	-6.65%
OSWP	754.00	+5.20	+0.69%
Zhonghai Blue Chi.	0.787	+0.003	+0.36%
SBL	6,000	-500	-7.69%
BNP Paribas Easy .	23.07	+0.13	+0.57%
ComStage iBoxx EU.	232.42	0.00	0.00%
AUVN	0.0120	0.0000	0.00%