Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.16 +0.27 +0.73%

20/11 - Closed. Currency in USD

Pre Market

37.16

0.00

0.00%

14:02:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 15,906
Bid/Ask: 0.00 / 0.00
Day's Range: 36.57 - 37.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.6	0	25.00	0	0%	0	0.75	0
SBIO Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|25.00C Delta0.9747 Imp Vol0.6937 Bid9.6 Gamma0.0079 Theoretical11.6 Ask13.6 Theta-0.01 Intrinsic Value12.13 Volume0 Vega0.0064 Time Value-12.13 Open Interest0 Rho0.021 Delta / Theta-97.6037 SBIO Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|25.00P Delta-0.0715 Imp Vol0.9719 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-12.13 Volume0 Vega0.0147 Time Value12.13 Open Interest0 Rho-0.0024 Delta / Theta3.2509
0	0%	5.7	9.6	0	29.00	0	0%	0	0.75	0
SBIO Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|29.00C Delta0.9523 Imp Vol0.4911 Bid5.7 Gamma0.0187 Theoretical7.65 Ask9.6 Theta-0.0117 Intrinsic Value8.13 Volume0 Vega0.0107 Time Value-8.13 Open Interest0 Rho0.0237 Delta / Theta-81.4017 SBIO Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|29.00P Delta-0.1013 Imp Vol0.6651 Bid0 Gamma0.0247 Theoretical0.37 Ask0.75 Theta-0.0194 Intrinsic Value-8.13 Volume0 Vega0.0191 Time Value8.13 Open Interest0 Rho-0.0033 Delta / Theta5.2289
0	0%	4.7	8.8	0	30.00	0	0%	0	0.75	0
SBIO Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|30.00C Delta0.9206 Imp Vol0.5012 Bid4.7 Gamma0.0274 Theoretical6.75 Ask8.8 Theta-0.0159 Intrinsic Value7.13 Volume0 Vega0.0159 Time Value-7.13 Open Interest0 Rho0.0235 Delta / Theta-57.7623 SBIO Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|30.00P Delta-0.1122 Imp Vol0.5923 Bid0 Gamma0.0299 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-7.13 Volume0 Vega0.0206 Time Value7.13 Open Interest0 Rho-0.0036 Delta / Theta6.0635
					37.13	Price @ Nov 20, 2024 21:06 GMT
0	0%	0	1.75	0	38.00	0	0%	0.65	2.85	0
SBIO Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|38.00C Delta0.3692 Imp Vol0.3374 Bid0 Gamma0.1037 Theoretical0.88 Ask1.75 Theta-0.0231 Intrinsic Value-0.87 Volume0 Vega0.0407 Time Value0.87 Open Interest0 Rho0.011 Delta / Theta-16.0048 SBIO Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|38.00P Delta-0.7756 Imp Vol0.1846 Bid0.65 Gamma0.1573 Theoretical1.75 Ask2.85 Theta-0.0069 Intrinsic Value0.87 Volume0 Vega0.0316 Time Value-0.87 Open Interest0 Rho-0.0151 Delta / Theta112.683
0	0%	0	1.9	0	39.00	0	0%	1.55	3.7	0
SBIO Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|39.00C Delta0.3308 Imp Vol0.433 Bid0 Gamma0.0776 Theoretical0.95 Ask1.9 Theta-0.0279 Intrinsic Value-1.87 Volume0 Vega0.0391 Time Value1.87 Open Interest0 Rho0.0097 Delta / Theta-11.868 SBIO Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|39.00P Delta-0.9008 Imp Vol0.1936 Bid1.55 Gamma0.0886 Theoretical2.63 Ask3.7 Theta-0.0037 Intrinsic Value1.87 Volume0 Vega0.0177 Time Value-1.87 Open Interest0 Rho-0.0116 Delta / Theta245.5777
0	0%	0	1.85	0	40.00	0	0%	2.5	4.3	0
SBIO Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|40.00C Delta0.2955 Imp Vol0.4956 Bid0 Gamma0.0646 Theoretical0.93 Ask1.85 Theta-0.0301 Intrinsic Value-2.87 Volume0 Vega0.0372 Time Value2.87 Open Interest0 Rho0.0086 Delta / Theta-9.8154 SBIO Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBIO\|20241220\|40.00P Delta-0.7205 Imp Vol0.477 Bid2.5 Gamma0.0665 Theoretical4.3 Ask4.3 Theta-0.0241 Intrinsic Value2.87 Volume0 Vega0.0361 Time Value-2.87 Open Interest0 Rho-0.0193 Delta / Theta29.9024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.65	-5.26	-0.14%
NSE All Share	98,105.54	-121.96	-0.12%
US 30	43,611.3	+202.8	+0.47%
US 500	5,946.9	+29.8	+0.50%
FTSE 100	8,117.70	+32.63	+0.40%
DAX	19,095.65	+94.41	+0.50%
South Africa Top 40	77,282.13	+341.15	+0.44%

Brent Oil	74.05	+1.24	+1.70%
Crude Oil WTI	70.02	+1.27	+1.85%
Gold	2,668.20	+16.50	+0.62%
Silver	31.062	+0.057	+0.18%
Copper	4.1398	-0.0157	-0.38%
London Cocoa	7,345.00	+139.00	+1.93%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4790	+0.0090	+0.20%
Germany 10Y	2.3035	-0.0385	-1.64%
U.S. 10Y	4.395	-0.011	-0.25%
U.S. 5Y	4.261	-0.012	-0.29%
U.S. 2Y	4.306	-0.002	-0.04%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.45	-0.45	-1.00%
UBA	32.95	-0.50	-1.49%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.55	-1.45	-2.59%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Medical Brea.	37.16	+0.27	+0.73%