Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.69 +0.04 +0.12%

01/08 - Closed. Currency in USD

After Hours

32.69

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,715
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.9	0	20.00	0	0%	0	1.65	0
SBIO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|20.00C Delta0.9959 Imp Vol0.8188 Bid12.7 Gamma0.0018 Theoretical13.3 Ask13.9 Theta-0.0042 Intrinsic Value12.65 Volume0 Vega0.001 Time Value-12.65 Open Interest0 Rho0.0119 Delta / Theta-236.3765 SBIO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|20.00P Delta-0.0925 Imp Vol1.9042 Bid0 Gamma0.0107 Theoretical0.82 Ask1.65 Theta-0.0581 Intrinsic Value-12.65 Volume0 Vega0.0135 Time Value12.65 Open Interest0 Rho-0.0022 Delta / Theta1.592
0	0%	11.8	12.8	0	21.00	0	0%	0	1.65	0
SBIO Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|21.00C Delta0.9965 Imp Vol0.7197 Bid11.8 Gamma0.0018 Theoretical12.3 Ask12.8 Theta-0.0039 Intrinsic Value11.65 Volume0 Vega0.0008 Time Value-11.65 Open Interest0 Rho0.0126 Delta / Theta-257.972 SBIO Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|21.00P Delta-0.0998 Imp Vol1.7633 Bid0 Gamma0.0122 Theoretical0.83 Ask1.65 Theta-0.0569 Intrinsic Value-11.65 Volume0 Vega0.0143 Time Value11.65 Open Interest0 Rho-0.0023 Delta / Theta1.7552
0	0%	10.6	11.6	0	22.00	0	0%	0	1.65	0
SBIO Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|22.00C Delta0.9377 Imp Vol1.2207 Bid10.6 Gamma0.0123 Theoretical11.6 Ask11.6 Theta-0.0301 Intrinsic Value10.65 Volume0 Vega0.01 Time Value-10.65 Open Interest0 Rho0.0118 Delta / Theta-31.144 SBIO Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|22.00P Delta-0.1078 Imp Vol1.6281 Bid0 Gamma0.014 Theoretical0.83 Ask1.65 Theta-0.0555 Intrinsic Value-10.65 Volume0 Vega0.0151 Time Value10.65 Open Interest0 Rho-0.0024 Delta / Theta1.943
					32.65	Price @ Jul 31, 2025 20:51 GMT
0	0%	0	1.45	0	33.00	0	0%	0	1.1	0
SBIO Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|33.00C Delta0.6016 Imp Vol0.169 Bid0 Gamma0.2799 Theoretical0.73 Ask1.45 Theta-0.0144 Intrinsic Value-0.35 Volume0 Vega0.0315 Time Value0.35 Open Interest0 Rho0.0116 Delta / Theta-41.8218 SBIO Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|33.00P Delta-0.4202 Imp Vol0.2147 Bid0 Gamma0.2251 Theoretical0.55 Ask1.1 Theta-0.0141 Intrinsic Value0.35 Volume0 Vega0.0319 Time Value-0.35 Open Interest0 Rho-0.0074 Delta / Theta29.8303
0	0%	0	0.85	0	34.00	0	0%	0	1.75	0
SBIO Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|34.00C Delta0.3629 Imp Vol0.2163 Bid0 Gamma0.2125 Theoretical0.43 Ask0.85 Theta-0.0164 Intrinsic Value-1.35 Volume0 Vega0.0306 Time Value1.35 Open Interest0 Rho0.007 Delta / Theta-22.0817 SBIO Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|34.00P Delta-0.7493 Imp Vol0.1341 Bid0 Gamma0.3033 Theoretical0.88 Ask1.75 Theta-0.0059 Intrinsic Value1.35 Volume0 Vega0.0254 Time Value-1.35 Open Interest0 Rho-0.0092 Delta / Theta126.4667
0.5	0%	0	0.55	0	35.00	0	0%	1.4	2.4	0
SBIO Call 35.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSBIO\|20250815\|35.00C Delta0.2303 Imp Vol0.2595 Bid0 Gamma0.1435 Theoretical0.28 Ask0.55 Theta-0.0155 Intrinsic Value-2.35 Volume0 Vega0.0248 Time Value2.85 Open Interest1 Rho0.0044 Delta / Theta-14.8593 SBIO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250815\|35.00P Delta-0.8115 Imp Vol0.2313 Bid1.4 Gamma0.148 Theoretical1.9 Ask2.4 Theta-0.0093 Intrinsic Value2.35 Volume0 Vega0.0218 Time Value-2.35 Open Interest0 Rho-0.0109 Delta / Theta87.1143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,583.5	-5.1	-0.01%
US 500	6,237.6	-0.4	-0.01%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.14	-0.53	-0.76%
Crude Oil WTI	66.88	-0.45	-0.67%
Gold	3,411.35	+11.55	+0.34%
Silver	37.053	+0.123	+0.33%
Copper	4.4505	-0.0045	-0.10%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Medical Brea.	32.69	+0.04	+0.12%
BlackRock Global .	2.32	+0.01	+0.30%
TCOAU	8.00	0.00	0.00%
SFE/BTC	0.00000002	0.00000000	0.00%
MERISTEM GROWTH	665.50	+60.50	+10.00%
DAB	171.75	0.00	0.00%
GL_f	0.94	0.00	0.00%
COOR	47.50	+1.40	+3.04%