Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.27 +0.80 +2.32%

22/08 - Closed. Currency in USD

After Hours

35.27

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 13,237
Bid/Ask: 0.00 / 0.00
Day's Range: 34.69 - 35.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.6	0	20.00	0	0%	0	1.5	0
SBIO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|20.00C Delta0.9664 Imp Vol1.0594 Bid14.2 Gamma0.0065 Theoretical14.9 Ask15.6 Theta-0.0142 Intrinsic Value14.47 Volume0 Vega0.0081 Time Value-14.47 Open Interest0 Rho0.0183 Delta / Theta-67.9759 SBIO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|20.00P Delta-0.0811 Imp Vol1.5198 Bid0 Gamma0.0091 Theoretical0.75 Ask1.5 Theta-0.0341 Intrinsic Value-14.47 Volume0 Vega0.0163 Time Value14.47 Open Interest0 Rho-0.0032 Delta / Theta2.3784
0	0%	11.2	12.4	0	23.00	0	0%	0	1.8	0
SBIO Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|23.00C Delta0.9797 Imp Vol0.6791 Bid11.2 Gamma0.0066 Theoretical11.8 Ask12.4 Theta-0.0077 Intrinsic Value11.47 Volume0 Vega0.0053 Time Value-11.47 Open Interest0 Rho0.0218 Delta / Theta-126.7706 SBIO Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|23.00P Delta-0.1105 Imp Vol1.289 Bid0 Gamma0.0135 Theoretical0.9 Ask1.8 Theta-0.0362 Intrinsic Value-11.47 Volume0 Vega0.0205 Time Value11.47 Open Interest0 Rho-0.0043 Delta / Theta3.0512
0	0%	10.2	11.5	0	24.00	0	0%	0	1.8	0
SBIO Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|24.00C Delta0.9668 Imp Vol0.6842 Bid10.2 Gamma0.0099 Theoretical10.85 Ask11.5 Theta-0.0104 Intrinsic Value10.47 Volume0 Vega0.0081 Time Value-10.47 Open Interest0 Rho0.0223 Delta / Theta-92.9162 SBIO Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|24.00P Delta-0.1192 Imp Vol1.1906 Bid0 Gamma0.0154 Theoretical0.9 Ask1.8 Theta-0.0353 Intrinsic Value-10.47 Volume0 Vega0.0217 Time Value10.47 Open Interest0 Rho-0.0045 Delta / Theta3.3809
					34.47	Price @ Aug 21, 2025 20:51 GMT
0	0%	0.7	1.45	0	35.00	0	0%	0	1.7	0
SBIO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|35.00C Delta0.4889 Imp Vol0.2702 Bid0.7 Gamma0.1357 Theoretical1.08 Ask1.45 Theta-0.0182 Intrinsic Value-0.53 Volume0 Vega0.0434 Time Value0.53 Open Interest0 Rho0.0156 Delta / Theta-26.8507 SBIO Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|35.00P Delta-0.5491 Imp Vol0.1667 Bid0 Gamma0.2237 Theoretical0.85 Ask1.7 Theta-0.0081 Intrinsic Value0.53 Volume0 Vega0.0427 Time Value-0.53 Open Interest0 Rho-0.0146 Delta / Theta67.8389
0	0%	0	1	0	36.00	0	0%	0	3.1	0
SBIO Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|36.00C Delta0.326 Imp Vol0.2236 Bid0 Gamma0.1482 Theoretical0.5 Ask1 Theta-0.0135 Intrinsic Value-1.53 Volume0 Vega0.0392 Time Value1.53 Open Interest0 Rho0.0106 Delta / Theta-24.1694 SBIO Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|36.00P Delta-0.7514 Imp Vol0.1743 Bid0 Gamma0.1745 Theoretical1.55 Ask3.1 Theta-0.0062 Intrinsic Value1.53 Volume0 Vega0.0337 Time Value-1.53 Open Interest0 Rho-0.0158 Delta / Theta121.3532
0	0%	0	0.75	0	37.00	0	0%	2.1	3.2	0
SBIO Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|37.00C Delta0.2365 Imp Vol0.2585 Bid0 Gamma0.1097 Theoretical0.38 Ask0.75 Theta-0.013 Intrinsic Value-2.53 Volume0 Vega0.0336 Time Value2.53 Open Interest0 Rho0.0077 Delta / Theta-18.2003 SBIO Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250919\|37.00P Delta-0.7667 Imp Vol0.2707 Bid2.1 Gamma0.1073 Theoretical2.65 Ask3.2 Theta-0.0101 Intrinsic Value2.53 Volume0 Vega0.033 Time Value-2.53 Open Interest0 Rho-0.0186 Delta / Theta75.9524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Medical Brea.	35.27	+0.80	+2.32%
ProShares UltraSh.	14.05	-0.15	-1.06%
CARBON/USD	0.0000120	0.0000000	0.00%
Schroder Internat.	199.001	-0.052	-0.03%
XTLB	1.175	-0.065	-5.24%
MMXMY	0.57	0.00	0.00%
SOLV	73.55	+1.55	+2.15%
ZEC/BTC	0.000377	+0.000003	+0.80%