Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.07 -1.54 -5.79%

04/04 - Closed. Currency in USD

After Hours

25.00

-0.07

-0.28%

0:32:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 15,721
Bid/Ask: 0.00 / 0.00
Day's Range: 24.89 - 25.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.3	0	20.00	0	0%	0	1.65	0
SBIO Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|20.00C Delta0.8952 Imp Vol1.616 Bid8.1 Gamma0.0166 Theoretical10.3 Ask10.3 Theta-0.0541 Intrinsic Value5.07 Volume0 Vega0.0123 Time Value-5.07 Open Interest0 Rho0.0084 Delta / Theta-16.5529 SBIO Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|20.00P Delta-0.118 Imp Vol1.7559 Bid0 Gamma0.0167 Theoretical0.83 Ask1.65 Theta-0.0613 Intrinsic Value-5.07 Volume0 Vega0.0134 Time Value5.07 Open Interest0 Rho-0.0021 Delta / Theta1.9269
0	0%	3.3	5.4	0	25.00	0	0%	0	0.75	0
SBIO Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|25.00C Delta0.8141 Imp Vol0.9594 Bid3.3 Gamma0.0413 Theoretical5.4 Ask5.4 Theta-0.0479 Intrinsic Value0.07 Volume0 Vega0.0181 Time Value-0.07 Open Interest0 Rho0.0097 Delta / Theta-17.0001 SBIO Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|25.00P Delta-0.1367 Imp Vol0.7428 Bid0 Gamma0.0437 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-0.07 Volume0 Vega0.0148 Time Value0.07 Open Interest0 Rho-0.0021 Delta / Theta4.8066
					25.07	Price @ Apr 04, 2025 20:51 GMT
0	0%	2.25	4.4	0	26.00	0	0%	0	1.5	0
SBIO Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|26.00C Delta0.7882 Imp Vol0.8205 Bid2.25 Gamma0.0523 Theoretical4.4 Ask4.4 Theta-0.0445 Intrinsic Value-0.93 Volume0 Vega0.0196 Time Value0.93 Open Interest0 Rho0.0099 Delta / Theta-17.7145 SBIO Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|26.00P Delta-0.2141 Imp Vol0.8293 Bid0 Gamma0.0521 Theoretical0.75 Ask1.5 Theta-0.0422 Intrinsic Value0.93 Volume0 Vega0.0197 Time Value-0.93 Open Interest0 Rho-0.0033 Delta / Theta5.0718
0	0%	2.25	4.7	0	27.00	0	0%	0	1.6	0
SBIO Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|27.00C Delta0.7455 Imp Vol0.716 Bid2.25 Gamma0.0663 Theoretical3.48 Ask4.7 Theta-0.043 Intrinsic Value-1.93 Volume0 Vega0.0217 Time Value1.93 Open Interest0 Rho0.0097 Delta / Theta-17.3237 SBIO Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|27.00P Delta-0.2545 Imp Vol0.7133 Bid0 Gamma0.0666 Theoretical0.8 Ask1.6 Theta-0.0398 Intrinsic Value1.93 Volume0 Vega0.0217 Time Value-1.93 Open Interest0 Rho-0.0039 Delta / Theta6.3962
0	0%	0.95	3.6	0	28.00	0	0%	0	0.65	0
SBIO Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|28.00C Delta0.7198 Imp Vol0.4839 Bid0.95 Gamma0.103 Theoretical2.28 Ask3.6 Theta-0.0312 Intrinsic Value-2.93 Volume0 Vega0.0227 Time Value2.93 Open Interest0 Rho0.0099 Delta / Theta-23.0453 SBIO Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250417\|28.00P Delta-0.2253 Imp Vol0.3555 Bid0 Gamma0.1253 Theoretical0.33 Ask0.65 Theta-0.0182 Intrinsic Value2.93 Volume0 Vega0.0203 Time Value-2.93 Open Interest0 Rho-0.0033 Delta / Theta12.3675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,911.22	-8.10	-0.21%
NSE All Share	105,348.73	-163.16	-0.15%
US 30	37,389.0	-925.9	-2.42%
US 500	4,958.3	-115.8	-2.28%
FTSE 100	7,761.25	-293.73	-3.65%
DAX	19,760.25	-944.77	-4.56%
South Africa Top 40	75,041.29	+165.01	+0.22%

Brent Oil	63.77	-1.81	-2.76%
Crude Oil WTI	60.15	-1.84	-2.97%
Gold	3,046.24	+10.84	+0.36%
Silver	30.380	+1.150	+3.93%
Copper	4.3680	-0.0340	-0.77%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5115	+0.0655	+1.47%
Germany 10Y	2.5480	-0.0700	-2.67%
U.S. 10Y	3.993	+0.002	+0.05%
U.S. 5Y	3.654	-0.057	-1.54%
U.S. 2Y	3.569	-0.101	-2.75%

Fidelitybk	19.600	-0.350	-1.75%
Zenith Bank	47.00	-0.90	-1.88%
UBA	36.70	-0.15	-0.41%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	69.10	-0.30	-0.43%
Sterling Bank	5.180	-0.110	-2.08%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Medical Brea.	25.07	-1.54	-5.79%
Vanguard Long-Ter.	1,400.00	0.00	0.00%
GF Fidélité P	150.250	-0.030	-0.02%
BlackRock Global .	17.060	0.000	0.00%
EURO STOXX 50 NR	9,561.28	-340.16	-3.44%
Capital Group New.	19.680	-1.120	-5.38%
T. Rowe Price Glo.	28.160	-1.790	-5.98%
IGW Sustaining In.	1.148	+0.001	+0.09%