Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.08 -0.64 -1.90%

30/12 - Closed. Currency in USD

After Hours

32.39

-0.69

-2.09%

1:03:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 17,315
Bid/Ask: 0.00 / 0.00
Day's Range: 32.84 - 33.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.1	0	20.00	0	0%	0	1.65	0
SBIO Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|20.00C Delta0.9472 Imp Vol1.5648 Bid12.5 Gamma0.0094 Theoretical13.3 Ask14.1 Theta-0.0364 Intrinsic Value13.04 Volume0 Vega0.0079 Time Value-13.04 Open Interest0 Rho0.0088 Delta / Theta-26.0082 SBIO Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|20.00P Delta-0.0941 Imp Vol2.0829 Bid0 Gamma0.011 Theoretical0.83 Ask1.65 Theta-0.0707 Intrinsic Value-13.04 Volume0 Vega0.0123 Time Value13.04 Open Interest0 Rho-0.0018 Delta / Theta1.3317
0	0%	8.6	9.9	0	24.00	0	0%	0	1.65	0
SBIO Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|24.00C Delta0.9349 Imp Vol1.0283 Bid8.6 Gamma0.0169 Theoretical9.25 Ask9.9 Theta-0.0291 Intrinsic Value9.04 Volume0 Vega0.0093 Time Value-9.04 Open Interest0 Rho0.0106 Delta / Theta-32.1252 SBIO Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|24.00P Delta-0.1295 Imp Vol1.4929 Bid0 Gamma0.0193 Theoretical0.83 Ask1.65 Theta-0.0635 Intrinsic Value-9.04 Volume0 Vega0.0154 Time Value9.04 Open Interest0 Rho-0.0023 Delta / Theta2.0393
0	0%	6.5	9.1	0	25.00	0	0%	0	1.65	0
SBIO Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|25.00C Delta0.8412 Imp Vol1.5087 Bid6.5 Gamma0.0219 Theoretical9.1 Ask9.1 Theta-0.0765 Intrinsic Value8.04 Volume0 Vega0.0177 Time Value-8.04 Open Interest0 Rho0.0092 Delta / Theta-10.9973 SBIO Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|25.00P Delta-0.1413 Imp Vol1.3574 Bid0 Gamma0.0225 Theoretical0.83 Ask1.65 Theta-0.0612 Intrinsic Value-8.04 Volume0 Vega0.0164 Time Value8.04 Open Interest0 Rho-0.0025 Delta / Theta2.3077
					33.04	Price @ Dec 30, 2024 21:06 GMT
4.82	0%	0	1.95	0	34.00	0	0%	0	3.2	0
SBIO Call 34.00 Exp: Jan 17, 2025 Last: 4.82 Chg.: 0% SymbolSBIO\|20250117\|34.00C Delta0.4126 Imp Vol0.4743 Bid0 Gamma0.1122 Theoretical0.97 Ask1.95 Theta-0.039 Intrinsic Value-0.96 Volume0 Vega0.0285 Time Value5.78 Open Interest0 Rho0.0062 Delta / Theta-10.5679 SBIO Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|34.00P Delta-0.6338 Imp Vol0.351 Bid0 Gamma0.1479 Theoretical1.6 Ask3.2 Theta-0.0247 Intrinsic Value0.96 Volume0 Vega0.0275 Time Value-0.96 Open Interest0 Rho-0.0088 Delta / Theta25.6578
0.45	0%	0	1.3	5	35.00	0	0%	1.25	2.9	0
SBIO Call 35.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolSBIO\|20250117\|35.00C Delta0.2679 Imp Vol0.3928 Bid0 Gamma0.1146 Theoretical0.45 Ask1.3 Theta-0.0273 Intrinsic Value-1.96 Volume5 Vega0.0241 Time Value2.41 Open Interest0 Rho0.0041 Delta / Theta-9.8147 SBIO Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|35.00P Delta-0.9052 Imp Vol0.2129 Bid1.25 Gamma0.1139 Theoretical2.08 Ask2.9 Theta-0.0054 Intrinsic Value1.96 Volume0 Vega0.012 Time Value-1.96 Open Interest0 Rho-0.0071 Delta / Theta168.0899
0	0%	0	1.05	0	36.00	0	0%	2.45	3.5	0
SBIO Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|36.00C Delta0.246 Imp Vol0.5197 Bid0 Gamma0.0828 Theoretical0.53 Ask1.05 Theta-0.0342 Intrinsic Value-2.96 Volume0 Vega0.0231 Time Value2.96 Open Interest0 Rho0.0037 Delta / Theta-7.194 SBIO Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250117\|36.00P Delta-0.7575 Imp Vol0.5208 Bid2.45 Gamma0.0829 Theoretical3.5 Ask3.5 Theta-0.0305 Intrinsic Value2.96 Volume0 Vega0.0228 Time Value-2.96 Open Interest0 Rho-0.0104 Delta / Theta24.804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,584.1	+10.4	+0.02%
US 500	5,902.8	-4.1	-0.07%
FTSE 100	8,122.75	+1.74	+0.02%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,507.80	+80.75	+0.11%

Brent Oil	74.40	+0.41	+0.55%
Crude Oil WTI	71.42	+0.43	+0.61%
Gold	2,626.50	+8.40	+0.32%
Silver	29.375	-0.037	-0.13%
Copper	4.0735	-0.0195	-0.48%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6450	+0.0290	+0.63%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.233	-0.021	-0.49%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Medical Brea.	33.08	-0.64	-1.90%