Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.43 -0.08 -0.28%

25/04 - Closed. Currency in USD

After Hours

28.27

-0.16

-0.56%

21:08:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,574
Bid/Ask: 0.00 / 0.00
Day's Range: 28.02 - 28.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.6	0	20.00	0	0%	0	0.75	0
SBIO Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|20.00C Delta0.8528 Imp Vol1.7648 Bid7.2 Gamma0.0191 Theoretical9.6 Ask9.6 Theta-0.0677 Intrinsic Value8.43 Volume0 Vega0.0157 Time Value-8.43 Open Interest0 Rho0.0084 Delta / Theta-12.5941 SBIO Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|20.00P Delta-0.0868 Imp Vol1.2148 Bid0 Gamma0.0191 Theoretical0.37 Ask0.75 Theta-0.0309 Intrinsic Value-8.43 Volume0 Vega0.0108 Time Value8.43 Open Interest0 Rho-0.0015 Delta / Theta2.8121
0	0%	7	9.2	0	21.00	0	0%	0	0.75	0
SBIO Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|21.00C Delta0.8754 Imp Vol1.2742 Bid7 Gamma0.0236 Theoretical8.1 Ask9.2 Theta-0.0445 Intrinsic Value7.43 Volume0 Vega0.014 Time Value-7.43 Open Interest0 Rho0.0097 Delta / Theta-19.675 SBIO Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|21.00P Delta-0.0964 Imp Vol1.0853 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-7.43 Volume0 Vega0.0116 Time Value7.43 Open Interest0 Rho-0.0016 Delta / Theta3.2381
0	0%	6	7	0	22.00	0	0%	0	0.75	0
SBIO Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|22.00C Delta0.9875 Imp Vol0.4947 Bid6 Gamma0.0096 Theoretical6.5 Ask7 Theta-0.0052 Intrinsic Value6.43 Volume0 Vega0.0022 Time Value-6.43 Open Interest0 Rho0.0124 Delta / Theta-191.2611 SBIO Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|22.00P Delta-0.1077 Imp Vol0.9599 Bid0 Gamma0.0283 Theoretical0.37 Ask0.75 Theta-0.0285 Intrinsic Value-6.43 Volume0 Vega0.0126 Time Value6.43 Open Interest0 Rho-0.0018 Delta / Theta3.7807
					28.43	Price @ Apr 25, 2025 20:51 GMT
0.85	0%	0	1.1	0	29.00	0	0%	0	2	0
SBIO Call 29.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolSBIO\|20250516\|29.00C Delta0.4118 Imp Vol0.282 Bid0 Gamma0.2024 Theoretical0.55 Ask1.1 Theta-0.0191 Intrinsic Value-0.57 Volume0 Vega0.0265 Time Value1.42 Open Interest4 Rho0.0064 Delta / Theta-21.5174 SBIO Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|29.00P Delta-0.6033 Imp Vol0.2609 Bid0 Gamma0.2195 Theoretical1 Ask2 Theta-0.0146 Intrinsic Value0.57 Volume0 Vega0.0262 Time Value-0.57 Open Interest0 Rho-0.0082 Delta / Theta41.3355
0	0%	0	0.9	0	30.00	0	0%	1.45	2.4	0
SBIO Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|30.00C Delta0.2963 Imp Vol0.3689 Bid0 Gamma0.1374 Theoretical0.45 Ask0.9 Theta-0.0217 Intrinsic Value-1.57 Volume0 Vega0.0236 Time Value1.57 Open Interest0 Rho0.0046 Delta / Theta-13.6824 SBIO Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|30.00P Delta-0.7183 Imp Vol0.3552 Bid1.45 Gamma0.1924 Theoretical1.93 Ask2.4 Theta-0.0175 Intrinsic Value1.57 Volume0 Vega0.0229 Time Value-1.57 Open Interest0 Rho-0.0094 Delta / Theta41.1395
0	0%	0	1.05	0	31.00	0	0%	2.15	3.2	0
SBIO Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|31.00C Delta0.2648 Imp Vol0.5082 Bid0 Gamma0.0945 Theoretical0.53 Ask1.05 Theta-0.0278 Intrinsic Value-2.57 Volume0 Vega0.0223 Time Value2.57 Open Interest0 Rho0.004 Delta / Theta-9.5093 SBIO Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250516\|31.00P Delta-0.8663 Imp Vol0.3213 Bid2.15 Gamma0.1017 Theoretical2.68 Ask3.2 Theta-0.0093 Intrinsic Value2.57 Volume0 Vega0.0145 Time Value-2.57 Open Interest0 Rho-0.0087 Delta / Theta93.3071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Medical Brea.	28.43	-0.08	-0.28%
db x-trackers iBo.	15.22	-0.07	-0.46%
Zurich Zlap Equil.	14.972	+0.155	+1.05%
MSCI EM IT	909.46	+17.40	+1.95%
BNY Mellon Global.	1.716	+0.018	+1.03%
Goldman Sachs Ind.	25.290	-0.440	-1.71%
AP Active 2017	225.011	+1.432	+0.64%
Fram Global	245.926	+1.468	+0.60%