Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.98 -1.34 -4.28%

03/03 - Closed. Currency in USD

After Hours

29.98

0.00

0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 19,325
Bid/Ask: 0.00 / 0.00
Day's Range: 29.86 - 31.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16	0	20.00	0	0%	0	1.8	0
SBIO Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|20.00C Delta0.92 Imp Vol1.2949 Bid13.2 Gamma0.0098 Theoretical14.6 Ask16 Theta-0.0277 Intrinsic Value11.55 Volume0 Vega0.0175 Time Value-11.55 Open Interest0 Rho0.0199 Delta / Theta-33.2663 SBIO Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|20.00P Delta-0.0929 Imp Vol1.4184 Bid0 Gamma0.01 Theoretical0.9 Ask1.8 Theta-0.031 Intrinsic Value-11.55 Volume0 Vega0.0195 Time Value11.55 Open Interest0 Rho-0.0045 Delta / Theta2.994
0	0%	12.1	14.9	0	21.00	0	0%	0	1.8	0
SBIO Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|21.00C Delta0.9214 Imp Vol1.1415 Bid12.1 Gamma0.0109 Theoretical13.5 Ask14.9 Theta-0.0245 Intrinsic Value10.55 Volume0 Vega0.0172 Time Value-10.55 Open Interest0 Rho0.0213 Delta / Theta-37.6574 SBIO Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|21.00P Delta-0.1 Imp Vol1.3172 Bid0 Gamma0.0114 Theoretical0.9 Ask1.8 Theta-0.0304 Intrinsic Value-10.55 Volume0 Vega0.0206 Time Value10.55 Open Interest0 Rho-0.0047 Delta / Theta3.2913
0	0%	11	12.7	0	22.00	0	0%	0	1.8	0
SBIO Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|22.00C Delta0.9009 Imp Vol1.1546 Bid11 Gamma0.0129 Theoretical12.7 Ask12.7 Theta-0.029 Intrinsic Value9.55 Volume0 Vega0.0205 Time Value-9.55 Open Interest0 Rho0.0214 Delta / Theta-31.0786 SBIO Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|22.00P Delta-0.1078 Imp Vol1.2203 Bid0 Gamma0.0129 Theoretical0.9 Ask1.8 Theta-0.0297 Intrinsic Value-9.55 Volume0 Vega0.0218 Time Value9.55 Open Interest0 Rho-0.005 Delta / Theta3.6312
					31.55	Price @ Feb 12, 2025 21:06 GMT
1.5	0%	1.5	3.3	0	32.00	0	0%	0	1.05	0
SBIO Call 32.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolSBIO\|20250321\|32.00C Delta0.7714 Imp Vol0.25 Bid1.5 Gamma0.1031 Theoretical2.4 Ask3.3 Theta-0.0129 Intrinsic Value-0.45 Volume0 Vega0.0355 Time Value1.95 Open Interest2 Rho0.0286 Delta / Theta-59.6797 SBIO Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|32.00P Delta-0.2537 Imp Vol0.281 Bid0 Gamma0.0976 Theoretical0.53 Ask1.05 Theta-0.011 Intrinsic Value0.45 Volume0 Vega0.0376 Time Value-0.45 Open Interest0 Rho-0.0096 Delta / Theta22.9688
0.9	0%	0	2.45	0	33.00	0	0%	0	1.4	0
SBIO Call 33.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolSBIO\|20250321\|33.00C Delta0.7546 Imp Vol0.1295 Bid0 Gamma0.2069 Theoretical1.23 Ask2.45 Theta-0.0083 Intrinsic Value-1.45 Volume0 Vega0.037 Time Value2.35 Open Interest5 Rho0.0293 Delta / Theta-90.4648 SBIO Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|33.00P Delta-0.3504 Imp Vol0.2429 Bid0 Gamma0.1311 Theoretical0.7 Ask1.4 Theta-0.0107 Intrinsic Value1.45 Volume0 Vega0.0434 Time Value-1.45 Open Interest0 Rho-0.0128 Delta / Theta32.6736
0.75	0%	0	3	0	34.00	0	0%	0	1.85	0
SBIO Call 34.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolSBIO\|20250321\|34.00C Delta0.5225 Imp Vol0.32 Bid0 Gamma0.106 Theoretical1.5 Ask3 Theta-0.0189 Intrinsic Value-2.45 Volume0 Vega0.0468 Time Value3.2 Open Interest1 Rho0.0195 Delta / Theta-27.5908 SBIO Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250321\|34.00P Delta-0.4962 Imp Vol0.1946 Bid0 Gamma0.1849 Theoretical0.92 Ask1.85 Theta-0.0086 Intrinsic Value2.45 Volume0 Vega0.0467 Time Value-2.45 Open Interest0 Rho-0.0168 Delta / Theta57.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,189.5	-2.5	-0.01%
US 500	5,855.8	+5.9	+0.10%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	79,691.99	-504.24	-0.63%

Brent Oil	70.92	-0.70	-0.98%
Crude Oil WTI	67.86	-0.51	-0.75%
Gold	2,906.79	+5.69	+0.20%
Silver	32.303	-0.008	-0.02%
Copper	4.5740	-0.0330	-0.72%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6095	+0.0495	+1.09%
Germany 10Y	2.4655	-0.0265	-1.06%
U.S. 10Y	4.178	-0.002	-0.05%
U.S. 5Y	3.979	-0.010	-0.25%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Medical Brea.	29.98	-1.34	-4.28%