Breaking News

Sprott Junior Gold Miners ETF (SGDJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.60 +0.76 +0.92%

04/12 - Closed. Currency in USD

After Hours

84.12

+0.52

+0.62%

4:20:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 52,470
Bid/Ask: 0.00 / 0.00
Day's Range: 81.96 - 83.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Junior Gold Miners Options Chain

Get free option data for SGDJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.3	0	67.00	0	0%	0	1.75	0
SGDJ Call 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|67.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.47 Volume0 Vega0 Time Value-16.47 Open Interest0 Rho0 Delta / Theta0 SGDJ Put 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|67.00P Delta-0.1534 Imp Vol1.1301 Bid0 Gamma0.0121 Theoretical1.75 Ask1.75 Theta-0.1436 Intrinsic Value-16.47 Volume0 Vega0.0411 Time Value16.47 Open Interest0 Rho-0.0058 Delta / Theta1.0687
0	0%	13.7	16.4	0	68.00	0	0%	0	1.85	0
SGDJ Call 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|68.00C Delta0.973 Imp Vol0.5077 Bid13.7 Gamma0.0071 Theoretical15.05 Ask16.4 Theta-0.0241 Intrinsic Value15.47 Volume0 Vega0.0108 Time Value-15.47 Open Interest0 Rho0.0287 Delta / Theta-40.3 SGDJ Put 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|68.00P Delta-0.164 Imp Vol1.1011 Bid0 Gamma0.013 Theoretical1.85 Ask1.85 Theta-0.1461 Intrinsic Value-15.47 Volume0 Vega0.0429 Time Value15.47 Open Interest0 Rho-0.0062 Delta / Theta1.1227
0	0%	12.7	15.4	0	69.00	0	0%	0	1.9	0
SGDJ Call 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|69.00C Delta0.9717 Imp Vol0.4746 Bid12.7 Gamma0.0079 Theoretical14.05 Ask15.4 Theta-0.0237 Intrinsic Value14.47 Volume0 Vega0.0112 Time Value-14.47 Open Interest0 Rho0.0291 Delta / Theta-40.9346 SGDJ Put 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|69.00P Delta-0.1731 Imp Vol1.0596 Bid0 Gamma0.0139 Theoretical1.9 Ask1.9 Theta-0.1455 Intrinsic Value-14.47 Volume0 Vega0.0444 Time Value14.47 Open Interest0 Rho-0.0065 Delta / Theta1.1902
					83.47	Price @ Dec 04, 2025 20:04 GMT
0	0%	0.85	4	0	84.00	0	0%	3.9	8.2	0
SGDJ Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|84.00C Delta0.4618 Imp Vol0.4175 Bid0.85 Gamma0.0549 Theoretical2.43 Ask4 Theta-0.0937 Intrinsic Value-0.53 Volume0 Vega0.0689 Time Value0.53 Open Interest0 Rho0.0157 Delta / Theta-4.9303 SGDJ Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|84.00P Delta-0.4972 Imp Vol0.7933 Bid3.9 Gamma0.0291 Theoretical6.05 Ask8.2 Theta-0.1672 Intrinsic Value0.53 Volume0 Vega0.0692 Time Value-0.53 Open Interest0 Rho-0.0177 Delta / Theta2.9738
1.05	0%	0.8	2.75	0	85.00	0	0%	4.7	8.8	0
SGDJ Call 85.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolSGDJ\|20251219\|85.00C Delta0.3455 Imp Vol0.2698 Bid0.8 Gamma0.0788 Theoretical1.05 Ask2.75 Theta-0.0568 Intrinsic Value-1.53 Volume0 Vega0.0639 Time Value2.58 Open Interest0 Rho0.0121 Delta / Theta-6.0792 SGDJ Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|85.00P Delta-0.5236 Imp Vol0.8112 Bid4.7 Gamma0.0284 Theoretical6.75 Ask8.8 Theta-0.1705 Intrinsic Value1.53 Volume0 Vega0.0691 Time Value-1.53 Open Interest0 Rho-0.0186 Delta / Theta3.0708
0	0%	0.25	3.3	0	86.00	0	0%	5.4	9.7	0
SGDJ Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|86.00C Delta0.3635 Imp Vol0.4328 Bid0.25 Gamma0.05 Theoretical1.78 Ask3.3 Theta-0.0911 Intrinsic Value-2.53 Volume0 Vega0.0651 Time Value2.53 Open Interest0 Rho0.0124 Delta / Theta-3.9918 SGDJ Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|86.00P Delta-0.547 Imp Vol0.8399 Bid5.4 Gamma0.0273 Theoretical7.55 Ask9.7 Theta-0.1756 Intrinsic Value2.53 Volume0 Vega0.0687 Time Value-2.53 Open Interest0 Rho-0.0195 Delta / Theta3.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDJ Comments

Write your thoughts about Sprott Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,896.0	+44.8	+0.09%
US 500	6,870.6	+13.7	+0.20%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.14	-0.12	-0.19%
Crude Oil WTI	59.51	-0.16	-0.27%
Gold	4,240.90	-2.10	-0.05%
Silver	58.063	+0.572	+0.99%
Copper	5.4080	+0.0460	+0.86%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.095	-0.014	-0.34%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Junio.	83.60	+0.76	+0.92%
BlackRock Global .	123.370	+0.060	+0.05%
241820	6,040	0	0.00%
RXL	32.74	+0.25	+0.77%
PREL	193.90	+16.75	+9.46%
Manulife SI Ideal.	76.453	+0.196	+0.26%
WICE	2.400	+0.020	+0.84%
Vanguard Funds PL.	4.11	0.00	0.00%