Breaking News

Sprott Junior Gold Miners ETF (SGDJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.58 +1.15 +2.99%

05/02 - Closed. Currency in USD

After Hours

39.58

-0.00

-0.00%

0:51:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 37,827
Bid/Ask: 0.00 / 0.00
Day's Range: 38.75 - 40.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Junior Gold Miners Options Chain

Get free option data for SGDJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.5	0	31.00	0	0%	0	1.1	0
SGDJ Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|31.00C Delta0.7849 Imp Vol1.6435 Bid5.3 Gamma0.0214 Theoretical9.5 Ask9.5 Theta-0.1196 Intrinsic Value8.51 Volume0 Vega0.0242 Time Value-8.51 Open Interest0 Rho0.0096 Delta / Theta-6.5616 SGDJ Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|31.00P Delta-0.126 Imp Vol0.9641 Bid0 Gamma0.0259 Theoretical0.55 Ask1.1 Theta-0.0481 Intrinsic Value-8.51 Volume0 Vega0.0172 Time Value8.51 Open Interest0 Rho-0.0023 Delta / Theta2.62
0	0%	4.3	8.5	0	32.00	0	0%	0	1.1	0
SGDJ Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|32.00C Delta0.7679 Imp Vol1.5069 Bid4.3 Gamma0.0244 Theoretical8.5 Ask8.5 Theta-0.1147 Intrinsic Value7.51 Volume0 Vega0.0253 Time Value-7.51 Open Interest0 Rho0.0098 Delta / Theta-6.6959 SGDJ Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|32.00P Delta-0.1388 Imp Vol0.8633 Bid0 Gamma0.0309 Theoretical0.55 Ask1.1 Theta-0.046 Intrinsic Value-7.51 Volume0 Vega0.0184 Time Value7.51 Open Interest0 Rho-0.0025 Delta / Theta3.02
0	0%	3.5	7.5	0	33.00	0	0%	0	1.15	0
SGDJ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|33.00C Delta0.9954 Imp Vol0.2775 Bid3.5 Gamma0.0058 Theoretical5.5 Ask7.5 Theta-0.0048 Intrinsic Value6.51 Volume0 Vega0.0011 Time Value-6.51 Open Interest0 Rho0.0153 Delta / Theta-207.424 SGDJ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|33.00P Delta-0.1577 Imp Vol0.7761 Bid0 Gamma0.0375 Theoretical0.58 Ask1.15 Theta-0.0449 Intrinsic Value-6.51 Volume0 Vega0.02 Time Value6.51 Open Interest0 Rho-0.0028 Delta / Theta3.5115
					39.51	Price @ Feb 05, 2025 21:06 GMT
0.2	0%	0.15	0.95	0	40.00	0	0%	0.35	4	0
SGDJ Call 40.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSGDJ\|20250221\|40.00C Delta0.3146 Imp Vol0.3392 Bid0.15 Gamma0.1262 Theoretical0.55 Ask0.95 Theta-0.0307 Intrinsic Value-0.49 Volume0 Vega0.0294 Time Value0.69 Open Interest1 Rho0.0054 Delta / Theta-10.2312 SGDJ Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|40.00P Delta-0.6675 Imp Vol0.3812 Bid0.35 Gamma0.1161 Theoretical2.18 Ask4 Theta-0.0311 Intrinsic Value0.49 Volume0 Vega0.0301 Time Value-0.49 Open Interest0 Rho-0.01 Delta / Theta21.4303
0	0%	0	1.4	0	41.00	0	0%	0.95	4.9	0
SGDJ Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|41.00C Delta0.2921 Imp Vol0.4848 Bid0 Gamma0.0854 Theoretical0.7 Ask1.4 Theta-0.0419 Intrinsic Value-1.49 Volume0 Vega0.0285 Time Value1.49 Open Interest0 Rho0.0049 Delta / Theta-6.977 SGDJ Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250221\|41.00P Delta-0.7696 Imp Vol0.3827 Bid0.95 Gamma0.0973 Theoretical2.93 Ask4.9 Theta-0.0255 Intrinsic Value1.49 Volume0 Vega0.0251 Time Value-1.49 Open Interest0 Rho-0.0107 Delta / Theta30.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDJ Comments

Write your thoughts about Sprott Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,936.6	+63.4	+0.14%
US 500	6,069.2	+7.7	+0.13%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.72	+0.11	+0.15%
Crude Oil WTI	71.19	+0.16	+0.23%
Gold	2,888.72	-4.28	-0.15%
Silver	32.763	-0.213	-0.65%
Copper	4.4940	+0.0570	+1.28%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 5Y	4.253	+0.010	+0.24%
U.S. 2Y	4.197	+0.012	+0.29%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Junio.	39.58	+1.15	+2.99%