Breaking News

Sprott Junior Gold Miners ETF (SGDJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.84 +0.48 +0.58%

03/12 - Closed. Currency in USD

After Hours

84.49

+1.65

+1.99%

0:14:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 51,934
Bid/Ask: 0.00 / 0.00
Day's Range: 82.48 - 84.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Junior Gold Miners Options Chain

Get free option data for SGDJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.2	0	67.00	0	0%	0	1.75	0
SGDJ Call 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|67.00C Delta0.98 Imp Vol0.5015 Bid14.2 Gamma0.0056 Theoretical15.7 Ask17.2 Theta-0.0201 Intrinsic Value15.69 Volume0 Vega0.0084 Time Value-15.69 Open Interest0 Rho0.0286 Delta / Theta-48.8466 SGDJ Put 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|67.00P Delta-0.1554 Imp Vol1.1181 Bid0 Gamma0.0124 Theoretical1.75 Ask1.75 Theta-0.1427 Intrinsic Value-15.69 Volume0 Vega0.0412 Time Value15.69 Open Interest0 Rho-0.0058 Delta / Theta1.0891
0	0%	13.4	16.1	0	68.00	0	0%	0	1.85	0
SGDJ Call 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|68.00C Delta0.9684 Imp Vol0.5169 Bid13.4 Gamma0.0079 Theoretical14.75 Ask16.1 Theta-0.0267 Intrinsic Value14.69 Volume0 Vega0.0123 Time Value-14.69 Open Interest0 Rho0.0286 Delta / Theta-36.2107 SGDJ Put 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|68.00P Delta-0.1661 Imp Vol1.0889 Bid0 Gamma0.0133 Theoretical1.85 Ask1.85 Theta-0.1451 Intrinsic Value-14.69 Volume0 Vega0.0431 Time Value14.69 Open Interest0 Rho-0.0062 Delta / Theta1.1451
0	0%	12.3	15.1	0	69.00	0	0%	0	1.9	0
SGDJ Call 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|69.00C Delta0.9783 Imp Vol0.437 Bid12.3 Gamma0.0069 Theoretical13.7 Ask15.1 Theta-0.0194 Intrinsic Value13.69 Volume0 Vega0.009 Time Value-13.69 Open Interest0 Rho0.0294 Delta / Theta-50.5193 SGDJ Put 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|69.00P Delta-0.1755 Imp Vol1.0471 Bid0 Gamma0.0143 Theoretical1.9 Ask1.9 Theta-0.1444 Intrinsic Value-13.69 Volume0 Vega0.0446 Time Value13.69 Open Interest0 Rho-0.0065 Delta / Theta1.2152
					82.69	Price @ Dec 03, 2025 20:04 GMT
0	0%	1.2	4.4	0	83.00	0	0%	3.5	7.7	0
SGDJ Call 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|83.00C Delta0.4998 Imp Vol0.4297 Bid1.2 Gamma0.0537 Theoretical2.8 Ask4.4 Theta-0.0966 Intrinsic Value-0.31 Volume0 Vega0.0689 Time Value0.31 Open Interest0 Rho0.0169 Delta / Theta-5.172 SGDJ Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|83.00P Delta-0.4781 Imp Vol0.7855 Bid3.5 Gamma0.0294 Theoretical5.6 Ask7.7 Theta-0.1648 Intrinsic Value0.31 Volume0 Vega0.0688 Time Value-0.31 Open Interest0 Rho-0.017 Delta / Theta2.9013
0	0%	0.8	4	0	84.00	0	0%	4.1	8.3	0
SGDJ Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|84.00C Delta0.4479 Imp Vol0.435 Bid0.8 Gamma0.0526 Theoretical2.4 Ask4 Theta-0.0966 Intrinsic Value-1.31 Volume0 Vega0.0683 Time Value1.31 Open Interest0 Rho0.0152 Delta / Theta-4.6378 SGDJ Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|84.00P Delta-0.5067 Imp Vol0.7917 Bid4.1 Gamma0.0317 Theoretical6.2 Ask8.3 Theta-0.1661 Intrinsic Value1.31 Volume0 Vega0.0689 Time Value-1.31 Open Interest0 Rho-0.0179 Delta / Theta3.05
0	0%	0.35	3	0	85.00	0	0%	4.8	9.3	0
SGDJ Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|85.00C Delta0.3794 Imp Vol0.3839 Bid0.35 Gamma0.0574 Theoretical1.68 Ask3 Theta-0.082 Intrinsic Value-2.31 Volume0 Vega0.0657 Time Value2.31 Open Interest0 Rho0.013 Delta / Theta-4.625 SGDJ Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20251219\|85.00P Delta-0.5304 Imp Vol0.8302 Bid4.8 Gamma0.0278 Theoretical7.05 Ask9.3 Theta-0.1737 Intrinsic Value2.31 Volume0 Vega0.0687 Time Value-2.31 Open Interest0 Rho-0.0189 Delta / Theta3.0539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDJ Comments

Write your thoughts about Sprott Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,980.8	+97.7	+0.20%
US 500	6,858.1	+8.1	+0.12%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+0.00	+0.00%

Brent Oil	63.06	+0.39	+0.62%
Crude Oil WTI	59.39	+0.44	+0.75%
Gold	4,220.15	-12.35	-0.29%
Silver	57.988	-0.633	-1.08%
Copper	5.4008	+0.0088	+0.16%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7483	+0.0023	+0.08%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Junio.	82.84	+0.48	+0.58%
UBS Irl plc - Glo.	24.15	+0.24	+1.00%
BLKS	47.80	+0.60	+1.27%
iShares Core DAX®.	184.00	+0.58	+0.32%
PXMP	5.960	-0.220	-3.56%
DTEA	1.00	-0.01	-1.00%
AMIGY	42.43	-0.01	-0.02%
SRDX	42.98	+0.15	+0.35%