Breaking News

Pacer Lunt Large Cap Alternator ETF (ALTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.43 -0.26 -0.66%

24/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 24,002
Bid/Ask: 0.00 / 0.00
Day's Range: 39.34 - 39.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer Lunt Large Cap Alternator Options Chain

Get free option data for ALTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer Lunt Large Cap Alternator ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11	0	30.00	0	0%	0	1.3	0
ALTL Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|30.00C Delta0.848 Imp Vol1.1642 Bid8.1 Gamma0.0181 Theoretical11 Ask11 Theta-0.0555 Intrinsic Value9.43 Volume0 Vega0.0263 Time Value-9.43 Open Interest0 Rho0.018 Delta / Theta-15.2743 ALTL Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|30.00P Delta-0.1138 Imp Vol0.9342 Bid0 Gamma0.0184 Theoretical0.65 Ask1.3 Theta-0.0342 Intrinsic Value-9.43 Volume0 Vega0.0215 Time Value9.43 Open Interest0 Rho-0.0038 Delta / Theta3.3309
0	0%	7.1	10	0	31.00	0	0%	0	1.3	0
ALTL Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|31.00C Delta0.8366 Imp Vol1.0723 Bid7.1 Gamma0.0206 Theoretical10 Ask10 Theta-0.0538 Intrinsic Value8.43 Volume0 Vega0.0276 Time Value-8.43 Open Interest0 Rho0.0184 Delta / Theta-15.5564 ALTL Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|31.00P Delta-0.1232 Imp Vol0.8551 Bid0 Gamma0.0213 Theoretical0.65 Ask1.3 Theta-0.033 Intrinsic Value-8.43 Volume0 Vega0.0228 Time Value8.43 Open Interest0 Rho-0.004 Delta / Theta3.732
0	0%	6.1	9	0	32.00	0	0%	0	1.3	0
ALTL Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|32.00C Delta0.8236 Imp Vol0.982 Bid6.1 Gamma0.0236 Theoretical9 Ask9 Theta-0.0519 Intrinsic Value7.43 Volume0 Vega0.029 Time Value-7.43 Open Interest0 Rho0.0188 Delta / Theta-15.876 ALTL Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|32.00P Delta-0.1341 Imp Vol0.7774 Bid0 Gamma0.0249 Theoretical0.65 Ask1.3 Theta-0.0318 Intrinsic Value-7.43 Volume0 Vega0.0242 Time Value7.43 Open Interest0 Rho-0.0043 Delta / Theta4.2225
					39.43	Price @ Jan 25, 2025 20:56 GMT
0.55	0%	0	1.45	0	40.00	0	0%	0	1.8	0
ALTL Call 40.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolALTL\|20250221\|40.00C Delta0.4769 Imp Vol0.1803 Bid0 Gamma0.1974 Theoretical0.73 Ask1.45 Theta-0.016 Intrinsic Value-0.57 Volume0 Vega0.0446 Time Value1.12 Open Interest2 Rho0.0145 Delta / Theta-29.7776 ALTL Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|40.00P Delta-0.5332 Imp Vol0.1788 Bid0 Gamma0.2023 Theoretical0.9 Ask1.8 Theta-0.0116 Intrinsic Value0.57 Volume0 Vega0.0443 Time Value-0.57 Open Interest0 Rho-0.0137 Delta / Theta45.9341
0	0%	0	1.35	0	41.00	0	0%	0.15	2.85	0
ALTL Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|41.00C Delta0.3586 Imp Vol0.2576 Bid0 Gamma0.1297 Theoretical0.68 Ask1.35 Theta-0.0202 Intrinsic Value-1.57 Volume0 Vega0.0418 Time Value1.57 Open Interest0 Rho0.0108 Delta / Theta-17.7763 ALTL Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|41.00P Delta-0.7463 Imp Vol0.1651 Bid0.15 Gamma0.1803 Theoretical1.5 Ask2.85 Theta-0.0077 Intrinsic Value1.57 Volume0 Vega0.0353 Time Value-1.57 Open Interest0 Rho-0.0155 Delta / Theta96.5758
0	0%	0	1.3	0	42.00	0	0%	1.15	3.9	0
ALTL Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|42.00C Delta0.2967 Imp Vol0.3247 Bid0 Gamma0.0953 Theoretical0.65 Ask1.3 Theta-0.023 Intrinsic Value-2.57 Volume0 Vega0.0387 Time Value2.57 Open Interest0 Rho0.0088 Delta / Theta-12.9085 ALTL Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTL\|20250221\|42.00P Delta-0.7922 Imp Vol0.2365 Bid1.15 Gamma0.1121 Theoretical2.53 Ask3.9 Theta-0.0104 Intrinsic Value2.57 Volume0 Vega0.0317 Time Value-2.57 Open Interest0 Rho-0.0169 Delta / Theta76.2099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTL Comments

Write your thoughts about Pacer Lunt Large Cap Alternator ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	77.55	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,806.60	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Copper	4.3210	-0.0075	-0.23%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	+3.60	+1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer Lunt Large .	39.43	-0.26	-0.66%