Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.77 -1.44 -4.61%

04/09 - Closed. Currency in USD

After Hours

29.77

0.00

0.00%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 336,632
Bid/Ask: 0.00 / 0.00
Day's Range: 29.68 - 31.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.5	0	20.00	0	0%	0	0.45	0
AMDD Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|20.00C Delta0.9973 Imp Vol0.7697 Bid9.6 Gamma0.0018 Theoretical10.09 Ask10.5 Theta-0.0033 Intrinsic Value9.77 Volume0 Vega0.0005 Time Value-9.77 Open Interest0 Rho0.0076 Delta / Theta-301.401 AMDD Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|20.00P Delta-0.0558 Imp Vol1.4391 Bid0 Gamma0.0133 Theoretical0.23 Ask0.45 Theta-0.0339 Intrinsic Value-9.77 Volume0 Vega0.0066 Time Value9.77 Open Interest2 Rho-0.0007 Delta / Theta1.6474
0	0%	8.7	9.5	0	21.00	0	0%	0	0.45	0
AMDD Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|21.00C Delta0.9923 Imp Vol0.7841 Bid8.7 Gamma0.0046 Theoretical9.1 Ask9.5 Theta-0.0056 Intrinsic Value8.77 Volume0 Vega0.0013 Time Value-8.77 Open Interest0 Rho0.008 Delta / Theta-178.0474 AMDD Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|21.00P Delta-0.0615 Imp Vol1.2983 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.0329 Intrinsic Value-8.77 Volume0 Vega0.0071 Time Value8.77 Open Interest0 Rho-0.0007 Delta / Theta1.8655
0	0%	7.6	8.5	0	22.00	0	0%	0	0.45	0
AMDD Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|22.00C Delta0.9989 Imp Vol0.5317 Bid7.6 Gamma0.0012 Theoretical8.09 Ask8.5 Theta-0.0026 Intrinsic Value7.77 Volume0 Vega0.0002 Time Value-7.77 Open Interest0 Rho0.0084 Delta / Theta-385.2291 AMDD Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|22.00P Delta-0.0681 Imp Vol1.1626 Bid0 Gamma0.0192 Theoretical0.23 Ask0.45 Theta-0.0319 Intrinsic Value-7.77 Volume0 Vega0.0077 Time Value7.77 Open Interest1 Rho-0.0008 Delta / Theta2.1331
					29.77	Price @ Sep 04, 2026 20:24 GMT
0	0%	0.9	1.55	0	30.00	0.5	0%	0.75	1.45	0
AMDD Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|30.00C Delta0.5331 Imp Vol0.5011 Bid0.9 Gamma0.1348 Theoretical1.22 Ask1.55 Theta-0.0434 Intrinsic Value-0.23 Volume0 Vega0.0234 Time Value0.23 Open Interest18 Rho0.0057 Delta / Theta-12.2974 AMDD Put 30.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolAMDD\|20260918\|30.00P Delta-0.4683 Imp Vol0.4893 Bid0.75 Gamma0.1384 Theoretical1.1 Ask1.45 Theta-0.0396 Intrinsic Value0.23 Volume0 Vega0.0234 Time Value0.27 Open Interest27 Rho-0.005 Delta / Theta11.8259
0.65	0%	0.55	0.75	2	31.00	0	0%	1.3	2	0
AMDD Call 31.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolAMDD\|20260918\|31.00C Delta0.3811 Imp Vol0.4356 Bid0.55 Gamma0.1486 Theoretical0.65 Ask0.75 Theta-0.036 Intrinsic Value-1.23 Volume2 Vega0.0224 Time Value1.88 Open Interest32 Rho0.0041 Delta / Theta-10.5927 AMDD Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|31.00P Delta-0.6073 Imp Vol0.4788 Bid1.3 Gamma0.137 Theoretical1.65 Ask2 Theta-0.037 Intrinsic Value1.23 Volume0 Vega0.0226 Time Value-1.23 Open Interest0 Rho-0.0063 Delta / Theta16.3949
0.45	-55%	0.35	0.55	4	32.00	0	0%	2.05	2.75	0
AMDD Call 32.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -55% SymbolAMDD\|20260918\|32.00C Delta0.2725 Imp Vol0.4792 Bid0.35 Gamma0.1178 Theoretical0.45 Ask0.55 Theta-0.0342 Intrinsic Value-2.23 Volume4 Vega0.0196 Time Value2.68 Open Interest10 Rho0.003 Delta / Theta-7.9599 AMDD Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260918\|32.00P Delta-0.719 Imp Vol0.5028 Bid2.05 Gamma0.1147 Theoretical2.4 Ask2.75 Theta-0.0337 Intrinsic Value2.23 Volume0 Vega0.0198 Time Value-2.23 Open Interest0 Rho-0.0072 Delta / Theta21.3051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	29.77	-1.44	-4.61%
	BNET	0.1465	-0.0030	-2.01%