Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.02 -0.26 -2.80%

14:39:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,372,281
Bid/Ask: 0.00 / 0.00
Day's Range: 8.93 - 9.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	1.00	0	0%	0	0.85	0
AMDD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 AMDD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00P Delta-0.0061 Imp Vol13.8741 Bid0 Gamma0.0005 Theoretical0.85 Ask0.85 Theta-0.0111 Intrinsic Value-8.28 Volume0 Vega0.0005 Time Value8.28 Open Interest0 Rho-0.0005 Delta / Theta0.5521
0	0%	6.5	8	0	2.00	0	0%	0	0.85	0
AMDD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 AMDD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00P Delta-0.0376 Imp Vol7.3676 Bid0 Gamma0.0043 Theoretical0.85 Ask0.85 Theta-0.0279 Intrinsic Value-7.28 Volume0 Vega0.0021 Time Value7.28 Open Interest0 Rho-0.0008 Delta / Theta1.345
0	0%	5.5	7	0	3.00	0	0%	0	0.85	0
AMDD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest0 Rho0 Delta / Theta0 AMDD Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00P Delta-0.0652 Imp Vol5.359 Bid0 Gamma0.0091 Theoretical0.85 Ask0.85 Theta-0.0315 Intrinsic Value-6.28 Volume0 Vega0.0033 Time Value6.28 Open Interest0 Rho-0.001 Delta / Theta2.0681
					9.28	Price @ Mar 20, 2026 20:23 GMT
0.52	0%	0	0.5	0	10.00	1.38	0%	0.25	1.6	0
AMDD Call 10.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolAMDD\|20260417\|10.00C Delta0.4179 Imp Vol0.7057 Bid0 Gamma0.2127 Theoretical0.5 Ask0.5 Theta-0.0131 Intrinsic Value-0.72 Volume0 Vega0.0102 Time Value1.24 Open Interest18 Rho0.0026 Delta / Theta-31.7902 AMDD Put 10.00 Exp: Apr 17, 2026 Last: 1.38 Chg.: 0% SymbolAMDD\|20260417\|10.00P Delta-0.6261 Imp Vol0.5509 Bid0.25 Gamma0.266 Theoretical0.92 Ask1.6 Theta-0.0091 Intrinsic Value0.72 Volume0 Vega0.0098 Time Value0.66 Open Interest2 Rho-0.0042 Delta / Theta68.4748
0.25	0%	0	0.25	20	11.00	0	0%	1.2	2.45	0
AMDD Call 11.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolAMDD\|20260417\|11.00C Delta0.2421 Imp Vol0.7514 Bid0 Gamma0.1617 Theoretical0.25 Ask0.25 Theta-0.011 Intrinsic Value-1.72 Volume20 Vega0.008 Time Value1.97 Open Interest0 Rho0.0015 Delta / Theta-22.0667 AMDD Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|11.00P Delta-0.7578 Imp Vol0.7108 Bid1.2 Gamma0.1706 Theoretical1.83 Ask2.45 Theta-0.0096 Intrinsic Value1.72 Volume0 Vega0.0081 Time Value-1.72 Open Interest0 Rho-0.005 Delta / Theta78.5881
0	0%	0	0.9	0	12.00	0	0%	2.15	3.7	0
AMDD Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00C Delta0.3812 Imp Vol1.6471 Bid0 Gamma0.0889 Theoretical0.9 Ask0.9 Theta-0.0294 Intrinsic Value-2.72 Volume0 Vega0.0099 Time Value2.72 Open Interest0 Rho0.0021 Delta / Theta-12.9506 AMDD Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00P Delta-0.7566 Imp Vol1.0489 Bid2.15 Gamma0.1156 Theoretical2.93 Ask3.7 Theta-0.0145 Intrinsic Value2.72 Volume0 Vega0.0081 Time Value-2.72 Open Interest0 Rho-0.0057 Delta / Theta52.1426
0.5	0%	0.5	0.9	0	27.00	0	0%	0	0	0
AMDD Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolJOBY\|20260417\|27.00C Delta0.2167 Imp Vol1.3791 Bid0.5 Gamma0.0363 Theoretical0.7 Ask0.9 Theta-0.0086 Intrinsic Value-17.54 Volume0 Vega0.0172 Time Value18.04 Open Interest113 Rho0.0052 Delta / Theta-25.1547 AMDD Put 27.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.35	0.75	0	29.00	0	0%	0	0	0
AMDD Call 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolJOBY\|20260417\|29.00C Delta0.1803 Imp Vol1.3421 Bid0.35 Gamma0.0334 Theoretical0.55 Ask0.75 Theta-0.0075 Intrinsic Value-19.54 Volume0 Vega0.0154 Time Value19.99 Open Interest31 Rho0.0044 Delta / Theta-24.0397 AMDD Put 29.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.4	0.65	0	31.00	0	0%	0	0	0
AMDD Call 31.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJOBY\|20260417\|31.00C Delta0.171 Imp Vol1.3751 Bid0.4 Gamma0.0315 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value-21.54 Volume0 Vega0.0149 Time Value22.03 Open Interest248 Rho0.0042 Delta / Theta-23.0273 AMDD Put 31.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,227.09	-63.82	-0.88%
NSE All Share	199,503.11	-1653.72	-0.82%
US 30	46,310.2	+733.4	+1.61%
US 500	6,605.4	+98.7	+1.52%
FTSE 100	9,940.31	+21.98	+0.22%
DAX	22,758.67	+361.24	+1.61%
South Africa Top 40	101,792.69	-323.23	-0.32%

Brent Oil	98.26	-8.15	-7.66%
Crude Oil WTI	90.27	-7.96	-8.10%
Gold	4,458.10	-151.50	-3.29%
Silver	68.143	-1.522	-2.18%
Copper	5.4585	+0.0840	+1.56%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	4.9550	-0.0400	-0.80%
Germany 10Y	3.0075	-0.0305	-1.00%
U.S. 10Y	4.371	-0.039	-0.88%
U.S. 5Y	3.998	-0.015	-0.37%
U.S. 2Y	3.884	-0.010	-0.26%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.00	-3.00	-2.73%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	113.00	-1.35	-1.18%
Sterling Bank	7.950	-0.150	-1.85%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	9.02	-0.26	-2.80%