Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.44 +2.84 +3.25%

20:59:59 - Closed. Currency in USD

After Hours

92.93

+2.49

+2.75%

22:52:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 51,400
Bid/Ask: 0.00 / 0.00
Day's Range: 79.96 - 92.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	51.8	0	40.00	0	0%	0	1.3	0
AMDG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|40.00C Delta0.9886 Imp Vol1.7703 Bid49.7 Gamma0.0008 Theoretical50.75 Ask51.8 Theta-0.0333 Intrinsic Value50.44 Volume0 Vega0.006 Time Value-50.44 Open Interest0 Rho0.0191 Delta / Theta-29.7025 AMDG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|40.00P Delta-0.0303 Imp Vol2.269 Bid0 Gamma0.0015 Theoretical0.65 Ask1.3 Theta-0.0867 Intrinsic Value-50.44 Volume0 Vega0.0138 Time Value50.44 Open Interest0 Rho-0.0016 Delta / Theta0.3498
0	0%	45.2	47.1	0	45.00	0	0%	0	1.5	0
AMDG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|45.00C Delta0.9687 Imp Vol1.9121 Bid45.2 Gamma0.0018 Theoretical46.15 Ask47.1 Theta-0.0793 Intrinsic Value45.44 Volume0 Vega0.0142 Time Value-45.44 Open Interest0 Rho0.0205 Delta / Theta-12.2143 AMDG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|45.00P Delta-0.0382 Imp Vol2.0417 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.0943 Intrinsic Value-45.44 Volume0 Vega0.0167 Time Value45.44 Open Interest0 Rho-0.0019 Delta / Theta0.4053
34	0%	40.2	42.4	4	50.00	0	0%	0	1.8	0
AMDG Call 50.00 Exp: Aug 21, 2026 Last: 34 Chg.: 0% SymbolAMDG\|20260821\|50.00C Delta0.9583 Imp Vol1.7436 Bid40.2 Gamma0.0025 Theoretical41.3 Ask42.4 Theta-0.0913 Intrinsic Value40.44 Volume4 Vega0.0179 Time Value-6.44 Open Interest0 Rho0.0224 Delta / Theta-10.4937 AMDG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|50.00P Delta-0.0492 Imp Vol1.8523 Bid0 Gamma0.0027 Theoretical0.9 Ask1.8 Theta-0.1048 Intrinsic Value-40.44 Volume0 Vega0.0205 Time Value40.44 Open Interest0 Rho-0.0024 Delta / Theta0.4693
					90.44	Price @ Aug 03, 2026 20:23 GMT
12.3	0%	10.9	12.6	0	95.00	0	0%	14.9	16.5	0
AMDG Call 95.00 Exp: Aug 21, 2026 Last: 12.3 Chg.: 0% SymbolAMDG\|20260821\|95.00C Delta0.5254 Imp Vol1.6908 Bid10.9 Gamma0.0117 Theoretical11.75 Ask12.6 Theta-0.3794 Intrinsic Value-4.56 Volume0 Vega0.08 Time Value16.86 Open Interest3 Rho0.0177 Delta / Theta-1.3848 AMDG Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|95.00P Delta-0.4785 Imp Vol1.6441 Bid14.9 Gamma0.0121 Theoretical15.7 Ask16.5 Theta-0.3606 Intrinsic Value4.56 Volume0 Vega0.0801 Time Value-4.56 Open Interest3 Rho-0.0249 Delta / Theta1.3269
10.3	0%	9.3	10.9	12	100.00	0	0%	18	19.7	0
AMDG Call 100.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolAMDG\|20260821\|100.00C Delta0.4724 Imp Vol1.7041 Bid9.3 Gamma0.0116 Theoretical10.1 Ask10.9 Theta-0.3819 Intrinsic Value-9.56 Volume12 Vega0.08 Time Value19.86 Open Interest2 Rho0.0161 Delta / Theta-1.2368 AMDG Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|100.00P Delta-0.5358 Imp Vol1.633 Bid18 Gamma0.0121 Theoretical18.85 Ask19.7 Theta-0.3566 Intrinsic Value9.56 Volume0 Vega0.0799 Time Value-9.56 Open Interest5 Rho-0.0281 Delta / Theta1.5026
0	0%	8.1	9.6	0	104.00	0	0%	20.8	22.6	0
AMDG Call 104.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|104.00C Delta0.4311 Imp Vol1.7019 Bid8.1 Gamma0.0115 Theoretical8.85 Ask9.6 Theta-0.3764 Intrinsic Value-13.56 Volume0 Vega0.079 Time Value13.56 Open Interest1 Rho0.0149 Delta / Theta-1.1451 AMDG Put 104.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|104.00P Delta-0.5772 Imp Vol1.643 Bid20.8 Gamma0.0119 Theoretical21.7 Ask22.6 Theta-0.3529 Intrinsic Value13.56 Volume0 Vega0.0787 Time Value-13.56 Open Interest3 Rho-0.0305 Delta / Theta1.6357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,256.9	+78.5	+0.15%
US 500	7,605.3	+4.8	+0.06%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.63	+0.08	+0.10%
Crude Oil WTI	79.97	-0.07	-0.09%
Gold	4,104.87	-6.18	-0.15%
Silver	58.218	-0.178	-0.30%
Copper	6.5405	-0.0030	-0.05%
London Cocoa	4,402.00	+0.00	+0.00%
London Wheat	198.75	+0.00	+0.00%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.681	-0.064	-1.35%
U.S. 5Y	4.387	-0.073	-1.64%
U.S. 2Y	4.242	-0.050	-1.17%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	90.44	+2.84	+3.25%