Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.71 -8.17 -6.29%

15:01:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 5,714
Bid/Ask: 0.00 / 0.00
Day's Range: 120.59 - 122.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.4	0	110.00	0	0%	0	1.25	0
AMDG Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|110.00C Delta0.9702 Imp Vol0.9984 Bid18.7 Gamma0.0058 Theoretical20.05 Ask21.4 Theta-0.1439 Intrinsic Value10.59 Volume0 Vega0.008 Time Value-10.59 Open Interest5 Rho0.0087 Delta / Theta-6.7406 AMDG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|110.00P Delta-0.0809 Imp Vol1.3728 Bid0 Gamma0.0093 Theoretical0.625 Ask1.25 Theta-0.4027 Intrinsic Value-10.59 Volume0 Vega0.0177 Time Value10.59 Open Interest3 Rho-0.0008 Delta / Theta0.2008
0	0%	14.1	16.8	0	115.00	0	0%	0	1.75	0
AMDG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|115.00C Delta0.9093 Imp Vol1.0437 Bid14.1 Gamma0.0133 Theoretical15.45 Ask16.8 Theta-0.3455 Intrinsic Value5.59 Volume0 Vega0.0192 Time Value-5.59 Open Interest2 Rho0.0084 Delta / Theta-2.6317 AMDG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|115.00P Delta-0.12 Imp Vol1.2002 Bid0 Gamma0.0142 Theoretical0.875 Ask1.75 Theta-0.4695 Intrinsic Value-5.59 Volume0 Vega0.0236 Time Value5.59 Open Interest16 Rho-0.0012 Delta / Theta0.2556
10	10%	10	12.6	4	120.00	0	0%	0.8	2.55	0
AMDG Call 120.00 Exp: Oct 16, 2026 Last: 10 Chg.: 10% SymbolAMDG\|20261016\|120.00C Delta0.8083 Imp Vol1.0636 Bid10 Gamma0.0218 Theoretical11.3 Ask12.6 Theta-0.5794 Intrinsic Value0.59 Volume4 Vega0.0321 Time Value9.41 Open Interest7 Rho0.0077 Delta / Theta-1.3951 AMDG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|120.00P Delta-0.2081 Imp Vol1.1507 Bid0.8 Gamma0.0212 Theoretical1.675 Ask2.55 Theta-0.6446 Intrinsic Value-0.59 Volume0 Vega0.0338 Time Value0.59 Open Interest1 Rho-0.0022 Delta / Theta0.3229
					120.59	Price @ Oct 14, 2026 13:58 GMT
8	8%	6.6	8.9	4	125.00	0	0%	2.3	4	0
AMDG Call 125.00 Exp: Oct 16, 2026 Last: 8 Chg.: 8% SymbolAMDG\|20261016\|125.00C Delta0.6729 Imp Vol1.0652 Bid6.6 Gamma0.0288 Theoretical7.75 Ask8.9 Theta-0.7628 Intrinsic Value-4.41 Volume4 Vega0.0425 Time Value12.41 Open Interest2 Rho0.0065 Delta / Theta-0.8821 AMDG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|125.00P Delta-0.3354 Imp Vol1.1385 Bid2.3 Gamma0.0272 Theoretical3.15 Ask4 Theta-0.8098 Intrinsic Value4.41 Volume0 Vega0.0429 Time Value-4.41 Open Interest0 Rho-0.0034 Delta / Theta0.4142
0	0%	4	6	0	130.00	11.35	11.35%	4.8	6.3	1
AMDG Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|130.00C Delta0.5168 Imp Vol1.0735 Bid4 Gamma0.0315 Theoretical5 Ask6 Theta-0.8462 Intrinsic Value-9.41 Volume0 Vega0.0469 Time Value9.41 Open Interest1 Rho0.0051 Delta / Theta-0.6107 AMDG Put 130.00 Exp: Oct 16, 2026 Last: 11.35 Chg.: 11.35% SymbolAMDG\|20261016\|130.00P Delta-0.4815 Imp Vol1.1723 Bid4.8 Gamma0.0289 Theoretical5.55 Ask6.3 Theta-0.9103 Intrinsic Value9.41 Volume1 Vega0.0469 Time Value1.94 Open Interest0 Rho-0.0049 Delta / Theta0.5289
2.3	2.3%	2.2	4	3	135.00	15.35	15.35%	7.3	9.4	1
AMDG Call 135.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 2.3% SymbolAMDG\|20261016\|135.00C Delta0.3684 Imp Vol1.0978 Bid2.2 Gamma0.0292 Theoretical3.1 Ask4 Theta-0.817 Intrinsic Value-14.41 Volume3 Vega0.0444 Time Value16.71 Open Interest3 Rho0.0037 Delta / Theta-0.451 AMDG Put 135.00 Exp: Oct 16, 2026 Last: 15.35 Chg.: 15.35% SymbolAMDG\|20261016\|135.00P Delta-0.6265 Imp Vol1.1346 Bid7.3 Gamma0.0284 Theoretical8.35 Ask9.4 Theta-0.835 Intrinsic Value14.41 Volume1 Vega0.0446 Time Value0.94 Open Interest2 Rho-0.0063 Delta / Theta0.7503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.20	+7.90	+0.09%
NSE All Share	247,723.44	+209.81	+0.08%
US 30	51,655.3	-15.7	-0.03%
US 500	7,754.5	-51.1	-0.66%
FTSE 100	10,673.19	+22.86	+0.21%
DAX	25,348.56	+88.66	+0.35%
South Africa Top 40	100,616.12	-946.24	-0.93%

Brent Oil	105.79	+0.10	+0.09%
Crude Oil WTI	95.28	+1.14	+1.21%
Gold	4,115.76	-61.54	-1.47%
Silver	56.483	-3.042	-5.11%
Copper	6.6908	-0.0352	-0.52%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4362	-0.0175	-0.32%
Germany 10Y	3.4790	+0.0161	+0.46%
U.S. 10Y	5.274	+0.057	+1.09%
U.S. 5Y	5.088	+0.081	+1.62%
U.S. 2Y	4.882	+0.089	+1.86%

Fidelitybk	20.050	-0.300	-1.47%
Zenith Bank	127.90	-0.10	-0.08%
UBA	42.90	-0.05	-0.12%
First HoldCo	131.55	-5.30	-3.87%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	73.150	-3.850	-5.00%
Dangote Cement	1,005.10	-61.60	-5.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	121.71	-8.17	-6.29%
Alger Concentrate.	39.89	-0.66	-1.63%
JPMorgan Inflatio.	46.12	-0.12	-0.26%