Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.38 -5.72 -6.80%

15:36:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 12,861
Bid/Ask: 0.00 / 0.00
Day's Range: 76.61 - 81.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	15.9	0	65.00	0	0%	2.6	3.8	0
AMDG Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|65.00C Delta0.7791 Imp Vol1.0293 Bid14.3 Gamma0.0143 Theoretical15.1 Ask15.9 Theta-0.1275 Intrinsic Value11.92 Volume0 Vega0.0597 Time Value-11.92 Open Interest5 Rho0.0307 Delta / Theta-6.1122 AMDG Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|65.00P Delta-0.2254 Imp Vol1.0587 Bid2.6 Gamma0.0141 Theoretical3.2 Ask3.8 Theta-0.1261 Intrinsic Value-11.92 Volume0 Vega0.0604 Time Value11.92 Open Interest7 Rho-0.0127 Delta / Theta1.7871
0	0%	11.2	12.6	0	70.00	0	0%	4.4	5.6	0
AMDG Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|70.00C Delta0.6894 Imp Vol1.0284 Bid11.2 Gamma0.0171 Theoretical11.9 Ask12.6 Theta-0.1503 Intrinsic Value6.92 Volume0 Vega0.0711 Time Value-6.92 Open Interest6 Rho0.0282 Delta / Theta-4.5871 AMDG Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|70.00P Delta-0.3131 Imp Vol1.0546 Bid4.4 Gamma0.0167 Theoretical5 Ask5.6 Theta-0.1479 Intrinsic Value-6.92 Volume0 Vega0.0713 Time Value6.92 Open Interest5 Rho-0.0177 Delta / Theta2.1174
0	0%	8.6	10.1	0	75.00	0	0%	6.8	8.1	0
AMDG Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|75.00C Delta0.5942 Imp Vol1.0454 Bid8.6 Gamma0.0184 Theoretical9.35 Ask10.1 Theta-0.1668 Intrinsic Value1.92 Volume0 Vega0.0781 Time Value-1.92 Open Interest0 Rho0.0249 Delta / Theta-3.5617 AMDG Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|75.00P Delta-0.4062 Imp Vol1.0703 Bid6.8 Gamma0.018 Theoretical7.45 Ask8.1 Theta-0.1638 Intrinsic Value-1.92 Volume0 Vega0.0781 Time Value1.92 Open Interest1 Rho-0.0231 Delta / Theta2.4802
					76.92	Price @ Aug 24, 2026 14:30 GMT
0	0%	6.5	7.8	0	80.00	9.11	9.11%	9.8	11.2	3
AMDG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|80.00C Delta0.5008 Imp Vol1.0439 Bid6.5 Gamma0.019 Theoretical7.15 Ask7.8 Theta-0.1708 Intrinsic Value-3.08 Volume0 Vega0.0803 Time Value3.08 Open Interest10 Rho0.0215 Delta / Theta-2.9322 AMDG Put 80.00 Exp: Sep 18, 2026 Last: 9.11 Chg.: 9.11% SymbolAMDG\|20260918\|80.00P Delta-0.4944 Imp Vol1.1002 Bid9.8 Gamma0.018 Theoretical10.5 Ask11.2 Theta-0.1726 Intrinsic Value3.08 Volume3 Vega0.0803 Time Value6.03 Open Interest12 Rho-0.0282 Delta / Theta2.8653
0	0%	5	6.1	0	85.00	0	0%	12.9	14.3	0
AMDG Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|85.00C Delta0.4164 Imp Vol1.0632 Bid5 Gamma0.0182 Theoretical5.55 Ask6.1 Theta-0.1696 Intrinsic Value-8.08 Volume0 Vega0.0785 Time Value8.08 Open Interest12 Rho0.0181 Delta / Theta-2.455 AMDG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|85.00P Delta-0.5812 Imp Vol1.0833 Bid12.9 Gamma0.018 Theoretical13.6 Ask14.3 Theta-0.1655 Intrinsic Value8.08 Volume0 Vega0.0786 Time Value-8.08 Open Interest3 Rho-0.033 Delta / Theta3.5109
4.8	4.8%	4.1	4.7	2	90.00	17.19	17.19%	16.6	18.2	2
AMDG Call 90.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 4.8% SymbolAMDG\|20260918\|90.00C Delta0.3459 Imp Vol1.0945 Bid4.1 Gamma0.0167 Theoretical4.4 Ask4.7 Theta-0.1647 Intrinsic Value-13.08 Volume2 Vega0.0742 Time Value17.88 Open Interest7 Rho0.0152 Delta / Theta-2.1 AMDG Put 90.00 Exp: Sep 18, 2026 Last: 17.19 Chg.: 17.19% SymbolAMDG\|20260918\|90.00P Delta-0.6521 Imp Vol1.1098 Bid16.6 Gamma0.0166 Theoretical17.4 Ask18.2 Theta-0.1597 Intrinsic Value13.08 Volume2 Vega0.0744 Time Value4.11 Open Interest3 Rho-0.0372 Delta / Theta4.0839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,775.42	-30.48	-0.35%
NSE All Share	239,318.17	-878.47	-0.37%
US 30	53,415.9	+139.1	+0.26%
US 500	7,657.6	-16.7	-0.22%
FTSE 100	10,860.20	+43.64	+0.40%
DAX	26,076.34	-52.21	-0.20%
South Africa Top 40	109,800.97	-586.10	-0.53%

Brent Oil	91.06	-1.61	-1.74%
Crude Oil WTI	85.13	-1.93	-2.22%
Gold	4,728.79	+48.19	+1.03%
Silver	69.048	-0.483	-0.69%
Copper	6.6238	+0.0368	+0.56%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0615	-0.0024	-0.05%
Germany 10Y	3.2541	-0.0023	-0.07%
U.S. 10Y	4.700	-0.038	-0.80%
U.S. 5Y	4.399	-0.025	-0.57%
U.S. 2Y	4.229	-0.005	-0.12%

Fidelitybk	19.250	-0.750	-3.75%
Zenith Bank	122.70	+0.70	+0.57%
UBA	44.50	-0.60	-1.33%
First HoldCo	127.95	-2.00	-1.54%
Guaranty Trust Holding	127.70	+0.80	+0.63%
Sterling Bank	7.400	-0.250	-3.27%
Dangote Cement	950.30	-83.70	-8.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	78.38	-5.72	-6.80%