Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.39 -0.71 -2.53%

21/11 - Closed. Currency in USD

After Hours

27.88

+0.49

+1.79%

8:03:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 301,374
Bid/Ask: 0.00 / 0.00
Day's Range: 25.34 - 28.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.7	0	10.00	0	0%	0	1.25	0
AMDG Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|10.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.39 Volume0 Vega0 Time Value-17.39 Open Interest0 Rho0 Delta / Theta0 AMDG Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|10.00P Delta-0.0655 Imp Vol3.6791 Bid0 Gamma0.0047 Theoretical1.25 Ask1.25 Theta-0.0645 Intrinsic Value-17.39 Volume0 Vega0.0095 Time Value17.39 Open Interest0 Rho-0.002 Delta / Theta1.0164
0	0%	15.1	17.8	0	11.00	0	0%	0	1.25	0
AMDG Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|11.00C Delta0.9931 Imp Vol1.4895 Bid15.1 Gamma0.0017 Theoretical16.45 Ask17.8 Theta-0.0051 Intrinsic Value16.39 Volume0 Vega0.0014 Time Value-16.39 Open Interest0 Rho0.008 Delta / Theta-194.4541 AMDG Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|11.00P Delta-0.0728 Imp Vol3.3766 Bid0 Gamma0.0055 Theoretical1.25 Ask1.25 Theta-0.0641 Intrinsic Value-16.39 Volume0 Vega0.0103 Time Value16.39 Open Interest0 Rho-0.0022 Delta / Theta1.1348
0	0%	14.2	16.8	0	12.00	0	0%	0	1.3	0
AMDG Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|12.00C Delta0.9844 Imp Vol1.5696 Bid14.2 Gamma0.0034 Theoretical15.5 Ask16.8 Theta-0.0097 Intrinsic Value15.39 Volume0 Vega0.0029 Time Value-15.39 Open Interest0 Rho0.0085 Delta / Theta-101.2604 AMDG Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|12.00P Delta-0.0815 Imp Vol3.1494 Bid0 Gamma0.0064 Theoretical1.3 Ask1.3 Theta-0.0652 Intrinsic Value-15.39 Volume0 Vega0.0112 Time Value15.39 Open Interest0 Rho-0.0024 Delta / Theta1.2508
					27.39	Price @ Nov 22, 2025 21:15 GMT
0	0%	2.7	4.2	0	28.00	0	0%	2.8	4.7	0
AMDG Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|28.00C Delta0.5446 Imp Vol1.242 Bid2.7 Gamma0.0429 Theoretical3.45 Ask4.2 Theta-0.0691 Intrinsic Value-0.61 Volume0 Vega0.0295 Time Value0.61 Open Interest0 Rho0.0085 Delta / Theta-7.8776 AMDG Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|28.00P Delta-0.4621 Imp Vol1.1621 Bid2.8 Gamma0.046 Theoretical3.75 Ask4.7 Theta-0.0622 Intrinsic Value0.61 Volume0 Vega0.0296 Time Value-0.61 Open Interest0 Rho-0.0104 Delta / Theta7.4333
0	0%	2.2	4.1	0	29.00	0	0%	3.2	5.3	0
AMDG Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|29.00C Delta0.5064 Imp Vol1.2721 Bid2.2 Gamma0.0421 Theoretical3.15 Ask4.1 Theta-0.0711 Intrinsic Value-1.61 Volume0 Vega0.0297 Time Value1.61 Open Interest0 Rho0.0079 Delta / Theta-7.1193 AMDG Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDG\|20251219\|29.00P Delta-0.5107 Imp Vol1.1259 Bid3.2 Gamma0.0477 Theoretical4.25 Ask5.3 Theta-0.0603 Intrinsic Value1.61 Volume0 Vega0.0297 Time Value-1.61 Open Interest0 Rho-0.0113 Delta / Theta8.4699
2.5	0%	1.8	3.3	3	30.00	3.05	0%	4.3	5.9	0
AMDG Call 30.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolAMDG\|20251219\|30.00C Delta0.4532 Imp Vol1.1711 Bid1.8 Gamma0.0454 Theoretical2.5 Ask3.3 Theta-0.0651 Intrinsic Value-2.61 Volume3 Vega0.0295 Time Value5.11 Open Interest5 Rho0.0073 Delta / Theta-6.9662 AMDG Put 30.00 Exp: Dec 19, 2025 Last: 3.05 Chg.: 0% SymbolAMDG\|20251219\|30.00P Delta-0.5446 Imp Vol1.1938 Bid4.3 Gamma0.0447 Theoretical5.1 Ask5.9 Theta-0.0635 Intrinsic Value2.61 Volume0 Vega0.0295 Time Value0.44 Open Interest2 Rho-0.0123 Delta / Theta8.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	0.00	0.00%
NSE All Share	143,790.91	0.00	0.00%
US 30	46,234.7	-10.9	-0.02%
US 500	6,620.4	+17.4	+0.26%
FTSE 100	9,559.50	+19.79	+0.21%
DAX	23,246.15	+149.66	+0.65%
South Africa Top 40	102,264.95	+97.39	+0.10%

Brent Oil	61.52	-0.42	-0.68%
Crude Oil WTI	57.64	-0.17	-0.29%
Gold	4,102.90	-13.10	-0.32%
Silver	49.898	-0.015	-0.03%
Copper	5.0710	-0.0290	-0.57%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5320	-0.0150	-0.33%
Germany 10Y	2.6838	-0.0142	-0.53%
U.S. 10Y	4.052	-0.011	-0.27%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.70	-0.05	-0.08%
UBA	36.55	-0.35	-0.95%
First HoldCo	31.00	+0.40	+1.31%
Guaranty Trust Holding	85.00	+0.50	+0.59%
Sterling Bank	7.200	0.000	0.00%
Dangote Cement	560.00	+25.40	+4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	27.39	-0.71	-2.53%
John Hancock Vari.	13.210	+0.090	+0.69%
300259	4.32	+0.05	+1.17%
American Customer.	64.89	+1.12	+1.76%
Legal & General I.	2.29	-0.06	-2.47%
ALWEC	20.50	0.00	0.00%
DPAM L - Bonds Hi.	86.480	+0.160	+0.19%
CMF CNI Bio Healt.	0.406	-0.009	-2.22%