Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.49 +1.99 +10.76%

20:06:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,167,946
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 20.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.46	0%	15.7	17.2	29	4.00	0	0%	0	0.6	0
AMDL Call 4.00 Exp: Feb 06, 2026 Last: 16.46 Chg.: 0% SymbolAMDL\|20260206\|4.00C Delta0.9845 Imp Vol9.2955 Bid15.7 Gamma0.002 Theoretical16.46 Ask17.2 Theta-0.0967 Intrinsic Value16.27 Volume29 Vega0.0008 Time Value0.19 Open Interest1 Rho0.0004 Delta / Theta-10.1778 AMDL Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|4.00P Delta-0.0305 Imp Vol13.0207 Bid0 Gamma0.0025 Theoretical0.6 Ask0.6 Theta-0.2385 Intrinsic Value-16.27 Volume0 Vega0.0015 Time Value16.27 Open Interest0 Rho-0.0001 Delta / Theta0.1279
15.55	0%	14.8	16.3	21	5.00	0	0%	0	0.6	0
AMDL Call 5.00 Exp: Feb 06, 2026 Last: 15.55 Chg.: 0% SymbolAMDL\|20260206\|5.00C Delta0.9758 Imp Vol8.8653 Bid14.8 Gamma0.003 Theoretical15.55 Ask16.3 Theta-0.1342 Intrinsic Value15.27 Volume21 Vega0.0012 Time Value0.28 Open Interest0 Rho0.0005 Delta / Theta-7.2689 AMDL Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|5.00P Delta-0.0375 Imp Vol11.2212 Bid0 Gamma0.0034 Theoretical0.6 Ask0.6 Theta-0.2436 Intrinsic Value-15.27 Volume0 Vega0.0017 Time Value15.27 Open Interest0 Rho-0.0001 Delta / Theta0.1539
14.18	0%	13.7	14.7	1	6.00	0	0%	0	0.6	0
AMDL Call 6.00 Exp: Feb 06, 2026 Last: 14.18 Chg.: 0% SymbolAMDL\|20260206\|6.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.27 Volume1 Vega0 Time Value-0.09 Open Interest1 Rho0 Delta / Theta0 AMDL Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|6.00P Delta-0.0446 Imp Vol9.822 Bid0 Gamma0.0045 Theoretical0.6 Ask0.6 Theta-0.2453 Intrinsic Value-14.27 Volume0 Vega0.002 Time Value14.27 Open Interest0 Rho-0.0001 Delta / Theta0.1817
					20.27	Price @ Feb 02, 2026 18:53 GMT
1.54	62.11%	1.45	1.65	267	20.50	1.8	-29.41%	1.65	1.9	7
AMDL Call 20.50 Exp: Feb 06, 2026 Last: 1.54 Chg.: 62.11% SymbolAMDL\|20260206\|20.50C Delta0.5215 Imp Vol1.9216 Bid1.45 Gamma0.0976 Theoretical1.54 Ask1.65 Theta-0.2042 Intrinsic Value-0.23 Volume267 Vega0.0085 Time Value1.77 Open Interest105 Rho0.001 Delta / Theta-2.5533 AMDL Put 20.50 Exp: Feb 06, 2026 Last: 1.8 Chg.: -29.41% SymbolAMDL\|20260206\|20.50P Delta-0.4762 Imp Vol2.0018 Bid1.65 Gamma0.0937 Theoretical1.8 Ask1.9 Theta-0.2108 Intrinsic Value0.23 Volume7 Vega0.0085 Time Value1.57 Open Interest129 Rho-0.0011 Delta / Theta2.2597
1.32	88.57%	1.25	1.4	367	21.00	2.3	-25.32%	1.95	2.2	18
AMDL Call 21.00 Exp: Feb 06, 2026 Last: 1.32 Chg.: 88.57% SymbolAMDL\|20260206\|21.00C Delta0.473 Imp Vol1.9084 Bid1.25 Gamma0.0982 Theoretical1.32 Ask1.4 Theta-0.2026 Intrinsic Value-0.73 Volume367 Vega0.0085 Time Value2.05 Open Interest308 Rho0.0009 Delta / Theta-2.3346 AMDL Put 21.00 Exp: Feb 06, 2026 Last: 2.3 Chg.: -25.32% SymbolAMDL\|20260206\|21.00P Delta-0.5231 Imp Vol1.9829 Bid1.95 Gamma0.0946 Theoretical2.07 Ask2.2 Theta-0.2087 Intrinsic Value0.73 Volume18 Vega0.0085 Time Value1.57 Open Interest35 Rho-0.0012 Delta / Theta2.5069
1.2	84.62%	1.05	1.2	221	21.50	2.55	-23.88%	2.2	2.9	6
AMDL Call 21.50 Exp: Feb 06, 2026 Last: 1.2 Chg.: 84.62% SymbolAMDL\|20260206\|21.50C Delta0.4325 Imp Vol1.9875 Bid1.05 Gamma0.0931 Theoretical1.2 Ask1.2 Theta-0.2083 Intrinsic Value-1.23 Volume221 Vega0.0084 Time Value2.43 Open Interest79 Rho0.0008 Delta / Theta-2.0758 AMDL Put 21.50 Exp: Feb 06, 2026 Last: 2.55 Chg.: -23.88% SymbolAMDL\|20260206\|21.50P Delta-0.5544 Imp Vol2.1762 Bid2.2 Gamma0.0855 Theoretical2.55 Ask2.9 Theta-0.2273 Intrinsic Value1.23 Volume6 Vega0.0084 Time Value1.32 Open Interest12 Rho-0.0013 Delta / Theta2.4395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,424.7	+532.2	+1.09%
US 500	6,990.2	+51.2	+0.74%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	65.88	-3.44	-4.96%
Crude Oil WTI	61.67	-3.54	-5.43%
Gold	4,663.86	-81.24	-1.71%
Silver	78.688	+0.156	+0.20%
Copper	5.8043	-0.1197	-2.02%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.3260	-0.1820	-4.04%
Germany 10Y	2.8656	-0.0014	-0.05%
U.S. 10Y	4.276	+0.032	+0.75%
U.S. 5Y	3.835	+0.038	+1.00%
U.S. 2Y	3.570	+0.042	+1.19%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.49	+1.99	+10.76%
YCBD	0.891	-0.149	-14.33%
Amundi Index Solu.	68.75	+0.95	+1.40%
SCCO	2,450	-60	-2.39%
KQ IT Software	207.19	+0.00	+0.00%
EMAR	0.14	0.00	0.00%
Lyxor MSCI World .	16.91	+0.17	+1.02%
MOAT CAPITAL ADVI.	3.685	-0.073	-1.94%