Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.85 +0.05 +0.86%

06/06 - Closed. Currency in USD

After Hours

5.88

+0.03

+0.51%

0:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,107,481
Bid/Ask: 0.00 / 0.00
Day's Range: 5.81 - 6.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.8	5	0	1.00	0	0%	0	0.05	0
AMDL Call 1.00 Exp: Jun 20, 2025 Last: 4.9 Chg.: 0% SymbolAMDL\|20250620\|1.00C Delta0.9885 Imp Vol5.0915 Bid4.8 Gamma0.0051 Theoretical4.9 Ask5 Theta-0.0064 Intrinsic Value4.85 Volume0 Vega0.0003 Time Value0.05 Open Interest23 Rho0.0003 Delta / Theta-154.8687 AMDL Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250620\|1.00P Delta-0.0095 Imp Vol4.83 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-4.85 Volume0 Vega0.0003 Time Value4.85 Open Interest1,002 Rho0 Delta / Theta1.8848
4	0%	3.3	4.4	0	2.00	0.03	0%	0	0.15	0
AMDL Call 2.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolAMDL\|20250620\|2.00C Delta0.9292 Imp Vol7.1753 Bid3.3 Gamma0.0164 Theoretical4.4 Ask4.4 Theta-0.04 Intrinsic Value3.85 Volume0 Vega0.0016 Time Value0.15 Open Interest179 Rho0.0004 Delta / Theta-23.2183 AMDL Put 2.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: 0% SymbolAMDL\|20250620\|2.00P Delta-0.0331 Imp Vol3.7422 Bid0 Gamma0.0172 Theoretical0.08 Ask0.15 Theta-0.0113 Intrinsic Value-3.85 Volume0 Vega0.0008 Time Value3.88 Open Interest34 Rho-0.0001 Delta / Theta2.9292
3	0%	2.45	2.9	0	3.00	0.02	0%	0	0.05	0
AMDL Call 3.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolAMDL\|20250620\|3.00C Delta0.971 Imp Vol2.0204 Bid2.45 Gamma0.0285 Theoretical2.9 Ask2.9 Theta-0.0058 Intrinsic Value2.85 Volume0 Vega0.0008 Time Value0.15 Open Interest340 Rho0.0011 Delta / Theta-167.1611 AMDL Put 3.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolAMDL\|20250620\|3.00P Delta-0.0256 Imp Vol1.9506 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.85 Volume0 Vega0.0007 Time Value2.87 Open Interest399 Rho-0.0001 Delta / Theta5.3871
					5.85	Price @ Jun 06, 2025 20:22 GMT
0.35	9.37%	0.3	0.35	513	6.00	0.43	-14%	0.4	0.45	57
AMDL Call 6.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 9.37% SymbolAMDL\|20250620\|6.00C Delta0.4817 Imp Vol0.9012 Bid0.3 Gamma0.386 Theoretical0.35 Ask0.35 Theta-0.015 Intrinsic Value-0.15 Volume513 Vega0.0046 Time Value0.5 Open Interest5,562 Rho0.0009 Delta / Theta-32.1412 AMDL Put 6.00 Exp: Jun 20, 2025 Last: 0.43 Chg.: -14% SymbolAMDL\|20250620\|6.00P Delta-0.5252 Imp Vol0.7852 Bid0.4 Gamma0.4426 Theoretical0.43 Ask0.45 Theta-0.0125 Intrinsic Value0.15 Volume57 Vega0.0046 Time Value0.28 Open Interest2,175 Rho-0.0011 Delta / Theta42.1216
0.07	0%	0.05	0.1	184	7.00	1.09	-12.8%	1.15	1.25	11
AMDL Call 7.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: 0% SymbolAMDL\|20250620\|7.00C Delta0.1539 Imp Vol0.814 Bid0.05 Gamma0.2537 Theoretical0.07 Ask0.1 Theta-0.008 Intrinsic Value-1.15 Volume184 Vega0.0027 Time Value1.22 Open Interest7,355 Rho0.0003 Delta / Theta-19.1955 AMDL Put 7.00 Exp: Jun 20, 2025 Last: 1.09 Chg.: -12.8% SymbolAMDL\|20250620\|7.00P Delta-0.844 Imp Vol0.8284 Bid1.15 Gamma0.2542 Theoretical1.2 Ask1.25 Theta-0.0076 Intrinsic Value1.15 Volume11 Vega0.0027 Time Value-0.06 Open Interest1,593 Rho-0.0016 Delta / Theta110.9104
0.03	-40%	0	0.05	245	8.00	2.16	-1.82%	2.1	2.2	11
AMDL Call 8.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -40% SymbolAMDL\|20250620\|8.00C Delta0.0654 Imp Vol0.9813 Bid0 Gamma0.113 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-2.15 Volume245 Vega0.0015 Time Value2.18 Open Interest4,863 Rho0.0001 Delta / Theta-12.6495 AMDL Put 8.00 Exp: Jun 20, 2025 Last: 2.16 Chg.: -1.82% SymbolAMDL\|20250620\|8.00P Delta-0.9332 Imp Vol1.0041 Bid2.1 Gamma0.1148 Theoretical2.16 Ask2.2 Theta-0.0048 Intrinsic Value2.15 Volume11 Vega0.0015 Time Value0.01 Open Interest369 Rho-0.0016 Delta / Theta194.0067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	5.85	+0.05	+0.86%
BRADESCO FUNDO DE.	1.588	0.000	0%
MSCI Europe ex EM.	400.03	+2.06	+0.52%
Manulife Simplici.	21.849	+0.033	+0.15%
Goldman Sachs Acc.	49.95	+0.05	+0.10%
CFS FC W Pen-Firs.	3.780	+0.008	+0.21%
L&G Hydrogen Econ.	4.04	+0.07	+1.76%
Alpine Dynamic Di.	4.46	+0.02	+0.45%