Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.77 +0.02 +0.23%

27/06 - Closed. Currency in USD

After Hours

8.72

-0.05

-0.57%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 39,293,775
Bid/Ask: 0.00 / 0.00
Day's Range: 8.49 - 9.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.89	0%	7.6	8	0	1.00	0	0%	0	0.3	0
AMDL Call 1.00 Exp: Jul 18, 2025 Last: 6.89 Chg.: 0% SymbolAMDL\|20250718\|1.00C Delta0.9915 Imp Vol5.0963 Bid7.6 Gamma0.0022 Theoretical7.8 Ask8 Theta-0.006 Intrinsic Value7.77 Volume0 Vega0.0005 Time Value-0.88 Open Interest10 Rho0.0005 Delta / Theta-165.8343 AMDL Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250718\|1.00P Delta-0.0154 Imp Vol6.6398 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0128 Intrinsic Value-7.77 Volume0 Vega0.0008 Time Value7.77 Open Interest0 Rho-0.0001 Delta / Theta1.2007
5.12	0%	6.6	6.8	0	2.00	0.15	0%	0	0.15	0
AMDL Call 2.00 Exp: Jul 18, 2025 Last: 5.12 Chg.: 0% SymbolAMDL\|20250718\|2.00C Delta0.9867 Imp Vol3.411 Bid6.6 Gamma0.0048 Theoretical6.8 Ask6.8 Theta-0.0061 Intrinsic Value6.77 Volume0 Vega0.0007 Time Value-1.65 Open Interest1 Rho0.0011 Delta / Theta-162.949 AMDL Put 2.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolAMDL\|20250718\|2.00P Delta-0.0184 Imp Vol3.7696 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-6.77 Volume0 Vega0.0009 Time Value6.92 Open Interest20 Rho-0.0001 Delta / Theta2.1724
4.42	0%	5.4	5.8	0	3.00	0.03	0%	0	0.05	0
AMDL Call 3.00 Exp: Jul 18, 2025 Last: 4.42 Chg.: 0% SymbolAMDL\|20250718\|3.00C Delta0.9819 Imp Vol2.4894 Bid5.4 Gamma0.0085 Theoretical5.8 Ask5.8 Theta-0.0059 Intrinsic Value5.77 Volume0 Vega0.0009 Time Value-1.35 Open Interest23 Rho0.0016 Delta / Theta-167.651 AMDL Put 3.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolAMDL\|20250718\|3.00P Delta-0.0125 Imp Vol2.2713 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-5.77 Volume0 Vega0.0007 Time Value5.8 Open Interest27 Rho-0.0001 Delta / Theta3.4165
					8.77	Price @ Jun 27, 2025 20:22 GMT
0.58	0%	0.55	0.6	1,772	9.00	0.8	0%	0.75	0.85	815
AMDL Call 9.00 Exp: Jul 18, 2025 Last: 0.58 Chg.: 0% SymbolAMDL\|20250718\|9.00C Delta0.4897 Imp Vol0.8006 Bid0.55 Gamma0.2368 Theoretical0.58 Ask0.6 Theta-0.0164 Intrinsic Value-0.23 Volume1,772 Vega0.0084 Time Value0.81 Open Interest3,431 Rho0.0021 Delta / Theta-29.8014 AMDL Put 9.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolAMDL\|20250718\|9.00P Delta-0.5103 Imp Vol0.8132 Bid0.75 Gamma0.2338 Theoretical0.8 Ask0.85 Theta-0.0157 Intrinsic Value0.23 Volume815 Vega0.0084 Time Value0.57 Open Interest798 Rho-0.0026 Delta / Theta32.4834
0.28	-6.67%	0.25	0.35	1,087	10.00	1.68	12%	1.45	1.55	31
AMDL Call 10.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: -6.67% SymbolAMDL\|20250718\|10.00C Delta0.2863 Imp Vol0.824 Bid0.25 Gamma0.1967 Theoretical0.28 Ask0.35 Theta-0.0143 Intrinsic Value-1.23 Volume1,087 Vega0.0071 Time Value1.51 Open Interest2,521 Rho0.0013 Delta / Theta-20.0581 AMDL Put 10.00 Exp: Jul 18, 2025 Last: 1.68 Chg.: 12% SymbolAMDL\|20250718\|10.00P Delta-0.7204 Imp Vol0.8113 Bid1.45 Gamma0.199 Theoretical1.5 Ask1.55 Theta-0.0129 Intrinsic Value1.23 Volume31 Vega0.0071 Time Value0.45 Open Interest203 Rho-0.0034 Delta / Theta55.7738
0.15	7.14%	0.1	0.2	212	11.00	2.08	-15.1%	2.05	2.55	10
AMDL Call 11.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 7.14% SymbolAMDL\|20250718\|11.00C Delta0.1678 Imp Vol0.8749 Bid0.1 Gamma0.1363 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-2.23 Volume212 Vega0.0053 Time Value2.38 Open Interest404 Rho0.0008 Delta / Theta-15.0446 AMDL Put 11.00 Exp: Jul 18, 2025 Last: 2.08 Chg.: -15.1% SymbolAMDL\|20250718\|11.00P Delta-0.7504 Imp Vol1.1664 Bid2.05 Gamma0.1305 Theoretical2.55 Ask2.55 Theta-0.0177 Intrinsic Value2.23 Volume10 Vega0.0067 Time Value-0.15 Open Interest12 Rho-0.0039 Delta / Theta42.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	8.77	+0.02	+0.23%
PSN PP	8.267	+0.043	+0.52%
AXA World Funds .	163.940	+0.170	+0.10%
Dividend Performe.	20.04	+0.05	+0.25%
KB KBSTAR Active .	110,250	-30	-0.03%
CEE Responsible I.	1,246.28	-3.76	-0.30%
CMF ZhaoXiang Pur.	1.178	0.000	0.03%
Multi-Asset Globa.	106.430	+0.170	+0.16%