Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.19 -0.01 -0.02%

20:59:59 - Closed. Currency in USD

After Hours

52.59

+0.40

+0.77%

22:39:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,414,618
Bid/Ask: 0.00 / 0.00
Day's Range: 51.75 - 55.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.82	1.78%	24.9	26.3	397	27.00	0.05	0%	0	0.05	1
AMDL Call 27.00 Exp: Aug 14, 2026 Last: 26.82 Chg.: 1.78% SymbolAMDL\|20260814\|27.00C Delta0.9797 Imp Vol6.7794 Bid24.9 Gamma0.0026 Theoretical25.6 Ask26.3 Theta-0.4581 Intrinsic Value25.19 Volume397 Vega0.0013 Time Value1.63 Open Interest6 Rho0.0007 Delta / Theta-2.1386 AMDL Put 27.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolAMDL\|20260814\|27.00P Delta-0.0051 Imp Vol5.2097 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.1048 Intrinsic Value-25.19 Volume1 Vega0.0004 Time Value25.24 Open Interest7 Rho0 Delta / Theta0.0484
26.4	3.37%	24.4	25.8	397	27.50	0.13	160%	0	0.05	1
AMDL Call 27.50 Exp: Aug 14, 2026 Last: 26.4 Chg.: 3.37% SymbolAMDL\|20260814\|27.50C Delta0.9792 Imp Vol6.6125 Bid24.4 Gamma0.0028 Theoretical25.1 Ask25.8 Theta-0.4563 Intrinsic Value24.69 Volume397 Vega0.0014 Time Value1.71 Open Interest4 Rho0.0007 Delta / Theta-2.1462 AMDL Put 27.50 Exp: Aug 14, 2026 Last: 0.13 Chg.: 160% SymbolAMDL\|20260814\|27.50P Delta-0.0052 Imp Vol5.0769 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1045 Intrinsic Value-24.69 Volume1 Vega0.0004 Time Value24.82 Open Interest10 Rho0 Delta / Theta0.0498
25.12	0%	23.9	25.3	0	28.00	0	0%	0	0.05	0
AMDL Call 28.00 Exp: Aug 14, 2026 Last: 25.12 Chg.: 0% SymbolAMDL\|20260814\|28.00C Delta0.9787 Imp Vol6.4484 Bid23.9 Gamma0.0029 Theoretical24.6 Ask25.3 Theta-0.4543 Intrinsic Value24.19 Volume0 Vega0.0014 Time Value0.93 Open Interest0 Rho0.0007 Delta / Theta-2.1541 AMDL Put 28.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|28.00P Delta-0.0053 Imp Vol4.9464 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.1041 Intrinsic Value-24.19 Volume0 Vega0.0004 Time Value24.19 Open Interest11 Rho0 Delta / Theta0.0513
					52.19	Price @ Aug 13, 2026 20:24 GMT
0.94	-32.86%	0.7	1.1	30	53.00	1.31	-33.84%	1	1.85	42
AMDL Call 53.00 Exp: Aug 14, 2026 Last: 0.94 Chg.: -32.86% SymbolAMDL\|20260814\|53.00C Delta0.4112 Imp Vol1.1492 Bid0.7 Gamma0.1239 Theoretical0.9 Ask1.1 Theta-0.6126 Intrinsic Value-0.81 Volume30 Vega0.0106 Time Value1.75 Open Interest142 Rho0.0006 Delta / Theta-0.6713 AMDL Put 53.00 Exp: Aug 14, 2026 Last: 1.31 Chg.: -33.84% SymbolAMDL\|20260814\|53.00P Delta-0.5676 Imp Vol1.0227 Bid1 Gamma0.1401 Theoretical1.43 Ask1.85 Theta-0.5491 Intrinsic Value0.81 Volume42 Vega0.0108 Time Value0.5 Open Interest41 Rho-0.0007 Delta / Theta1.0336
0.6	-41.18%	0.1	1.1	157	54.00	1.75	-37.5%	1.65	2.6	67
AMDL Call 54.00 Exp: Aug 14, 2026 Last: 0.6 Chg.: -41.18% SymbolAMDL\|20260814\|54.00C Delta0.3019 Imp Vol1.1812 Bid0.1 Gamma0.1081 Theoretical0.6 Ask1.1 Theta-0.5641 Intrinsic Value-1.81 Volume157 Vega0.0095 Time Value2.41 Open Interest185 Rho0.0004 Delta / Theta-0.5352 AMDL Put 54.00 Exp: Aug 14, 2026 Last: 1.75 Chg.: -37.5% SymbolAMDL\|20260814\|54.00P Delta-0.6894 Imp Vol1.0701 Bid1.65 Gamma0.1203 Theoretical2.13 Ask2.6 Theta-0.5153 Intrinsic Value1.81 Volume67 Vega0.0097 Time Value-0.06 Open Interest82 Rho-0.0009 Delta / Theta1.3378
0.39	-48%	0.1	0.45	100	55.00	2	-25.93%	2.25	3.5	5
AMDL Call 55.00 Exp: Aug 14, 2026 Last: 0.39 Chg.: -48% SymbolAMDL\|20260814\|55.00C Delta0.1797 Imp Vol1.0594 Bid0.1 Gamma0.0906 Theoretical0.28 Ask0.45 Theta-0.3802 Intrinsic Value-2.81 Volume100 Vega0.0072 Time Value3.2 Open Interest561 Rho0.0002 Delta / Theta-0.4727 AMDL Put 55.00 Exp: Aug 14, 2026 Last: 2 Chg.: -25.93% SymbolAMDL\|20260814\|55.00P Delta-0.798 Imp Vol1.0553 Bid2.25 Gamma0.0973 Theoretical2.88 Ask3.5 Theta-0.4043 Intrinsic Value2.81 Volume5 Vega0.0077 Time Value-0.81 Open Interest121 Rho-0.001 Delta / Theta1.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,863.2	+93.0	+0.17%
US 500	7,802.8	+54.3	+0.70%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.95	-0.03	-0.03%
Crude Oil WTI	81.21	-2.06	-2.47%
Gold	4,407.10	-60.40	-1.35%
Silver	64.595	-1.105	-1.68%
Copper	6.5903	-0.0252	-0.38%
London Cocoa	4,120.00	+0.00	+0.00%
London Wheat	201.00	+0.00	+0.00%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.649	+0.022	+0.48%
U.S. 5Y	4.323	-0.052	-1.19%
U.S. 2Y	4.149	-0.050	-1.19%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	52.19	-0.01	-0.02%