Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.17 +0.01 +0.08%

08/08 - Closed. Currency in USD

After Hours

12.17

-0.01

-0.08%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,508,178
Bid/Ask: 0.00 / 0.00
Day's Range: 11.87 - 12.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	10.9	11.3	0	1.00	0.03	0%	0	0.3	0
AMDL Call 1.00 Exp: Aug 15, 2025 Last: 11.6 Chg.: 0% SymbolAMDL\|20250815\|1.00C Delta0.9884 Imp Vol13.4113 Bid10.9 Gamma0.0013 Theoretical11.3 Ask11.3 Theta-0.0486 Intrinsic Value11.18 Volume0 Vega0.0005 Time Value0.42 Open Interest1 Rho0.0001 Delta / Theta-20.3342 AMDL Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAMDL\|20250815\|1.00P Delta-0.0104 Imp Vol12.397 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0409 Intrinsic Value-11.18 Volume0 Vega0.0005 Time Value11.21 Open Interest37 Rho0 Delta / Theta0.2543
0	0%	9.9	10.3	0	2.00	0	0%	0	0.3	0
AMDL Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250815\|2.00C Delta0.9796 Imp Vol9.2628 Bid9.9 Gamma0.0032 Theoretical10.3 Ask10.3 Theta-0.0548 Intrinsic Value10.18 Volume0 Vega0.0008 Time Value-10.18 Open Interest0 Rho0.0003 Delta / Theta-17.8754 AMDL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250815\|2.00P Delta-0.0177 Imp Vol8.6414 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0452 Intrinsic Value-10.18 Volume0 Vega0.0007 Time Value10.18 Open Interest0 Rho-0.0001 Delta / Theta0.3925
9.8	0%	9	9.2	0	3.00	0.05	0%	0	0.3	0
AMDL Call 3.00 Exp: Aug 15, 2025 Last: 9.8 Chg.: 0% SymbolAMDL\|20250815\|3.00C Delta0.981 Imp Vol6.0965 Bid9 Gamma0.0045 Theoretical9.2 Ask9.2 Theta-0.0341 Intrinsic Value9.18 Volume0 Vega0.0008 Time Value0.62 Open Interest12 Rho0.0005 Delta / Theta-28.7356 AMDL Put 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20250815\|3.00P Delta-0.0245 Imp Vol6.6973 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0461 Intrinsic Value-9.18 Volume0 Vega0.001 Time Value9.23 Open Interest1 Rho-0.0001 Delta / Theta0.5324
					12.18	Price @ Aug 08, 2025 20:22 GMT
0.4	-14.89%	0.35	0.45	825	12.50	0.85	-5.56%	0.75	0.85	464
AMDL Call 12.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -14.89% SymbolAMDL\|20250815\|12.50C Delta0.416 Imp Vol0.8455 Bid0.35 Gamma0.2753 Theoretical0.4 Ask0.45 Theta-0.04 Intrinsic Value-0.32 Volume825 Vega0.0065 Time Value0.72 Open Interest846 Rho0.0009 Delta / Theta-10.3933 AMDL Put 12.50 Exp: Aug 15, 2025 Last: 0.85 Chg.: -5.56% SymbolAMDL\|20250815\|12.50P Delta-0.572 Imp Vol0.9361 Bid0.75 Gamma0.2506 Theoretical0.85 Ask0.85 Theta-0.0432 Intrinsic Value0.32 Volume464 Vega0.0066 Time Value0.53 Open Interest417 Rho-0.0013 Delta / Theta13.2479
0.2	-35.48%	0.2	0.25	295	13.00	1.18	-12.59%	1.1	1.2	123
AMDL Call 13.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -35.48% SymbolAMDL\|20250815\|13.00C Delta0.269 Imp Vol0.7657 Bid0.2 Gamma0.2572 Theoretical0.2 Ask0.25 Theta-0.0306 Intrinsic Value-0.82 Volume295 Vega0.0055 Time Value1.02 Open Interest1,839 Rho0.0006 Delta / Theta-8.7883 AMDL Put 13.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: -12.59% SymbolAMDL\|20250815\|13.00P Delta-0.6896 Imp Vol0.9213 Bid1.1 Gamma0.2292 Theoretical1.18 Ask1.2 Theta-0.038 Intrinsic Value0.82 Volume123 Vega0.0059 Time Value0.36 Open Interest433 Rho-0.0015 Delta / Theta18.1518
0.1	-60%	0.1	0.15	318	13.50	1.4	-16.67%	1.5	1.6	2
AMDL Call 13.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolAMDL\|20250815\|13.50C Delta0.1591 Imp Vol0.7473 Bid0.1 Gamma0.1935 Theoretical0.1 Ask0.15 Theta-0.0219 Intrinsic Value-1.32 Volume318 Vega0.0041 Time Value1.42 Open Interest979 Rho0.0003 Delta / Theta-7.2642 AMDL Put 13.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: -16.67% SymbolAMDL\|20250815\|13.50P Delta-0.798 Imp Vol0.8812 Bid1.5 Gamma0.1917 Theoretical1.55 Ask1.6 Theta-0.0287 Intrinsic Value1.32 Volume2 Vega0.0047 Time Value0.08 Open Interest223 Rho-0.0016 Delta / Theta27.8248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	12.17	+0.01	+0.08%
iShares USD High .	211.7	-0.2	-0.09%
Allianz MultiPart.	9.195	+0.015	+0.16%
Bankcoin			%
Tocqueville PME P	22.760	-0.020	-0.09%
Wilmington Multi-.	10.81	-0.01	-0.09%
Goldman Sachs Sma.	40.57	+0.12	+0.30%
IBIUNA LONG SHORT.	214.780	+0.784	+0.37%