Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.39 -0.70 -5.79%

19:08:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,094,517
Bid/Ask: 0.00 / 0.00
Day's Range: 11.34 - 12.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.95	0%	8.4	8.9	1	3.00	0	0%	0	0.35	0
AMDL Call 3.00 Exp: Apr 02, 2026 Last: 8.95 Chg.: 0% SymbolAMDL\|20260402\|3.00C Delta0.9708 Imp Vol10.4118 Bid8.4 Gamma0.0061 Theoretical8.65 Ask8.9 Theta-0.1202 Intrinsic Value8.47 Volume1 Vega0.0007 Time Value0.48 Open Interest0 Rho0.0002 Delta / Theta-8.0757 AMDL Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260402\|3.00P Delta-0.0402 Imp Vol12.5396 Bid0 Gamma0.0066 Theoretical0.35 Ask0.35 Theta-0.188 Intrinsic Value-8.47 Volume0 Vega0.0009 Time Value8.47 Open Interest0 Rho-0.0001 Delta / Theta0.2138
7.9	0%	7.4	7.9	1	4.00	0	0%	0	0.35	0
AMDL Call 4.00 Exp: Apr 02, 2026 Last: 7.9 Chg.: 0% SymbolAMDL\|20260402\|4.00C Delta0.942 Imp Vol10.6971 Bid7.4 Gamma0.0104 Theoretical7.9 Ask7.9 Theta-0.2154 Intrinsic Value7.47 Volume1 Vega0.0012 Time Value0.43 Open Interest0 Rho0.0002 Delta / Theta-4.3725 AMDL Put 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260402\|4.00P Delta-0.0533 Imp Vol10.0224 Bid0 Gamma0.0104 Theoretical0.35 Ask0.35 Theta-0.1883 Intrinsic Value-7.47 Volume0 Vega0.0011 Time Value7.47 Open Interest0 Rho-0.0001 Delta / Theta0.2828
0	0%	6.3	6.9	0	5.00	0.03	0%	0	0.05	0
AMDL Call 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260402\|5.00C Delta0.9605 Imp Vol6.2104 Bid6.3 Gamma0.0132 Theoretical6.6 Ask6.9 Theta-0.0922 Intrinsic Value6.47 Volume0 Vega0.0009 Time Value-6.47 Open Interest0 Rho0.0004 Delta / Theta-10.4165 AMDL Put 5.00 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolAMDL\|20260402\|5.00P Delta-0.0215 Imp Vol5.1101 Bid0 Gamma0.0097 Theoretical0.05 Ask0.05 Theta-0.0455 Intrinsic Value-6.47 Volume0 Vega0.0005 Time Value6.5 Open Interest6 Rho0 Delta / Theta0.4717
					11.47	Price @ Mar 30, 2026 17:53 GMT
0.65	-35%	0.5	0.7	69	11.50	0.59	59.46%	0.55	0.6	127
AMDL Call 11.50 Exp: Apr 02, 2026 Last: 0.65 Chg.: -35% SymbolAMDL\|20260402\|11.50C Delta0.5225 Imp Vol1.5983 Bid0.5 Gamma0.2397 Theoretical0.65 Ask0.7 Theta-0.1109 Intrinsic Value-0.03 Volume69 Vega0.0041 Time Value0.68 Open Interest52 Rho0.0004 Delta / Theta-4.7134 AMDL Put 11.50 Exp: Apr 02, 2026 Last: 0.59 Chg.: 59.46% SymbolAMDL\|20260402\|11.50P Delta-0.4824 Imp Vol1.3888 Bid0.55 Gamma0.2761 Theoretical0.59 Ask0.6 Theta-0.0954 Intrinsic Value0.03 Volume127 Vega0.0041 Time Value0.56 Open Interest282 Rho-0.0004 Delta / Theta5.0572
0.3	-55.22%	0.3	0.4	250	12.00	0.78	41.82%	0.7	0.9	357
AMDL Call 12.00 Exp: Apr 02, 2026 Last: 0.3 Chg.: -55.22% SymbolAMDL\|20260402\|12.00C Delta0.3644 Imp Vol1.2297 Bid0.3 Gamma0.2938 Theoretical0.3 Ask0.4 Theta-0.0804 Intrinsic Value-0.53 Volume250 Vega0.0039 Time Value0.83 Open Interest369 Rho0.0003 Delta / Theta-4.5293 AMDL Put 12.00 Exp: Apr 02, 2026 Last: 0.78 Chg.: 41.82% SymbolAMDL\|20260402\|12.00P Delta-0.6543 Imp Vol1.109 Bid0.7 Gamma0.3269 Theoretical0.78 Ask0.9 Theta-0.0702 Intrinsic Value0.53 Volume357 Vega0.0038 Time Value0.25 Open Interest253 Rho-0.0006 Delta / Theta9.3264
0.23	-53.06%	0.2	0.25	487	12.50	1	13.64%	1	1.3	45
AMDL Call 12.50 Exp: Apr 02, 2026 Last: 0.23 Chg.: -53.06% SymbolAMDL\|20260402\|12.50C Delta0.2723 Imp Vol1.4112 Bid0.2 Gamma0.2263 Theoretical0.23 Ask0.25 Theta-0.0815 Intrinsic Value-1.03 Volume487 Vega0.0035 Time Value1.26 Open Interest265 Rho0.0002 Delta / Theta-3.341 AMDL Put 12.50 Exp: Apr 02, 2026 Last: 1 Chg.: 13.64% SymbolAMDL\|20260402\|12.50P Delta-0.7961 Imp Vol1.0803 Bid1 Gamma0.2526 Theoretical1.15 Ask1.3 Theta-0.0522 Intrinsic Value1.03 Volume45 Vega0.0029 Time Value-0.03 Open Interest116 Rho-0.0007 Delta / Theta15.2529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,292.6	+125.2	+0.28%
US 500	6,354.6	-14.1	-0.22%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.29	+1.97	+1.87%
Crude Oil WTI	102.94	+3.30	+3.31%
Gold	4,544.80	+20.50	+0.45%
Silver	70.388	+0.591	+0.85%
Copper	5.4978	+0.0033	+0.06%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0470	+0.0080	+0.26%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 5Y	3.986	-0.086	-2.11%
U.S. 2Y	3.836	-0.080	-2.04%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.39	-0.70	-5.79%
	0598	4.850	+0.020	+0.41%