Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.89 +0.07 +0.44%

19:51:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 13,133,307
Bid/Ask: 0.00 / 0.00
Day's Range: 13.22 - 15.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	12.7	13.9	0	1.00	0.06	0%	0	0.05	0
AMDL Call 1.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolAMDL\|20251121\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.11 Volume0 Vega0 Time Value2.89 Open Interest1 Rho0 Delta / Theta0 AMDL Put 1.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAMDL\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.11 Volume0 Vega0 Time Value13.17 Open Interest5 Rho0 Delta / Theta0
0	0%	11.7	12.9	0	2.00	0.04	0%	0	0.05	1
AMDL Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20251121\|2.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.11 Volume0 Vega0 Time Value-12.11 Open Interest0 Rho0 Delta / Theta0 AMDL Put 2.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAMDL\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.11 Volume1 Vega0 Time Value12.15 Open Interest3 Rho0 Delta / Theta0
22.1	0%	10.7	12.3	0	3.00	0.05	0%	0	0.1	1
AMDL Call 3.00 Exp: Nov 21, 2025 Last: 22.1 Chg.: 0% SymbolAMDL\|20251121\|3.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.11 Volume0 Vega0 Time Value10.99 Open Interest0 Rho0 Delta / Theta0 AMDL Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-11.11 Volume1 Vega0 Time Value11.16 Open Interest3 Rho0 Delta / Theta0
					14.11	Price @ Nov 21, 2025 18:24 GMT
0.3	-62.5%	0.2	0.35	168	14.50	0.17	-62.22%	0.15	0.3	234
AMDL Call 14.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: -62.5% SymbolAMDL\|20251121\|14.50C Delta0.5382 Imp Vol0.9117 Bid0.2 Gamma0.5763 Theoretical0.3 Ask0.35 Theta-0.1396 Intrinsic Value-0.39 Volume168 Vega0.003 Time Value0.69 Open Interest14 Rho0.0002 Delta / Theta-3.8543 AMDL Put 14.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: -62.22% SymbolAMDL\|20251121\|14.50P Delta-0.4528 Imp Vol0.6437 Bid0.15 Gamma0.8166 Theoretical0.17 Ask0.3 Theta-0.0972 Intrinsic Value0.39 Volume234 Vega0.003 Time Value-0.22 Open Interest442 Rho-0.0002 Delta / Theta4.6607
0.1	-78.26%	0	0.2	141	15.00	0.45	-35.71%	0.45	0.7	463
AMDL Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -78.26% SymbolAMDL\|20251121\|15.00C Delta0.2577 Imp Vol0.8715 Bid0 Gamma0.4901 Theoretical0.1 Ask0.2 Theta-0.1083 Intrinsic Value-0.89 Volume141 Vega0.0024 Time Value0.99 Open Interest362 Rho0.0001 Delta / Theta-2.3793 AMDL Put 15.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -35.71% SymbolAMDL\|20251121\|15.00P Delta-0.7192 Imp Vol0.97 Bid0.45 Gamma0.4601 Theoretical0.58 Ask0.7 Theta-0.1244 Intrinsic Value0.89 Volume463 Vega0.0025 Time Value-0.44 Open Interest787 Rho-0.0002 Delta / Theta5.7798
0.07	-76.67%	0	0.05	15	15.50	0.95	33.8%	0.65	1.65	28
AMDL Call 15.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: -76.67% SymbolAMDL\|20251121\|15.50C Delta0.1558 Imp Vol1.1682 Bid0 Gamma0.2707 Theoretical0.07 Ask0.05 Theta-0.1073 Intrinsic Value-1.39 Volume15 Vega0.0018 Time Value1.46 Open Interest19 Rho0.0001 Delta / Theta-1.4511 AMDL Put 15.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 33.8% SymbolAMDL\|20251121\|15.50P Delta-0.7406 Imp Vol1.7633 Bid0.65 Gamma0.2432 Theoretical1.15 Ask1.65 Theta-0.218 Intrinsic Value1.39 Volume28 Vega0.0024 Time Value-0.44 Open Interest1,107 Rho-0.0003 Delta / Theta3.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,570.7	+818.4	+1.79%
US 500	6,651.7	+112.7	+1.72%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.39	-0.99	-1.56%
Crude Oil WTI	57.91	-1.09	-1.85%
Gold	4,083.50	+23.50	+0.58%
Silver	50.100	-0.201	-0.40%
Copper	5.0195	+0.0510	+1.03%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.7010	+0.0030	+0.11%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.640	-0.033	-0.90%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.89	+0.07	+0.44%
T Rowe Price Equi.	43.22	+0.78	+1.85%
300036	18.52	+0.04	+0.22%
TCW Relative Valu.	17.54	-0.24	-1.35%
JNPR	39.95	+0.02	+0.05%
Fidelity Dividend.	19.685	-0.055	-0.28%
MFS Growth Alloca.	26.21	-0.23	-0.87%
600797	11.03	+0.34	+3.18%