Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.15 -6.27 -8.78%

02/07 - Closed. Currency in USD

After Hours

65.40

+0.25

+0.38%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,485,970
Bid/Ask: 0.00 / 0.00
Day's Range: 62.06 - 72.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	39.1	0	25.00	0	0%	0	1.1	0
AMDL Call 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|25.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value40.15 Volume0 Vega0 Time Value-40.15 Open Interest1 Rho0 Delta / Theta0 AMDL Put 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|25.00P Delta-0.0303 Imp Vol3.9761 Bid0 Gamma0.0018 Theoretical0.55 Ask1.1 Theta-0.1597 Intrinsic Value-40.15 Volume0 Vega0.0064 Time Value40.15 Open Interest12 Rho-0.0005 Delta / Theta0.1895
0	0%	36.3	38.1	0	26.00	0	0%	0	1.05	0
AMDL Call 26.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|26.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value39.15 Volume0 Vega0 Time Value-39.15 Open Interest0 Rho0 Delta / Theta0 AMDL Put 26.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|26.00P Delta-0.0306 Imp Vol3.7877 Bid0 Gamma0.0019 Theoretical0.53 Ask1.05 Theta-0.1536 Intrinsic Value-39.15 Volume0 Vega0.0065 Time Value39.15 Open Interest0 Rho-0.0005 Delta / Theta0.1994
0	0%	35.4	37.2	0	27.00	0	0%	0	1.1	0
AMDL Call 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|27.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value38.15 Volume0 Vega0 Time Value-38.15 Open Interest0 Rho0 Delta / Theta0 AMDL Put 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260710\|27.00P Delta-0.0329 Imp Vol3.6813 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.1582 Intrinsic Value-38.15 Volume0 Vega0.0069 Time Value38.15 Open Interest13 Rho-0.0005 Delta / Theta0.2076
					65.15	Price @ Jul 02, 2026 20:24 GMT
5.8	-49.34%	3.6	5.1	2	65.50	6.2	138.46%	6	7.6	21
AMDL Call 65.50 Exp: Jul 10, 2026 Last: 5.8 Chg.: -49.34% SymbolAMDL\|20260710\|65.50C Delta0.4803 Imp Vol1.3972 Bid3.6 Gamma0.0304 Theoretical4.35 Ask5.1 Theta-0.3292 Intrinsic Value-0.35 Volume2 Vega0.0374 Time Value6.15 Open Interest31 Rho0.0057 Delta / Theta-1.4587 AMDL Put 65.50 Exp: Jul 10, 2026 Last: 6.2 Chg.: 138.46% SymbolAMDL\|20260710\|65.50P Delta-0.5124 Imp Vol1.5063 Bid6 Gamma0.0282 Theoretical6.8 Ask7.6 Theta-0.349 Intrinsic Value0.35 Volume21 Vega0.0374 Time Value5.85 Open Interest12 Rho-0.0075 Delta / Theta1.4683
4.5	0%	3.3	4.8	38	66.00	7.2	125%	6.3	7.8	13
AMDL Call 66.00 Exp: Jul 10, 2026 Last: 4.5 Chg.: 0% SymbolAMDL\|20260710\|66.00C Delta0.4633 Imp Vol1.3693 Bid3.3 Gamma0.0309 Theoretical4.05 Ask4.8 Theta-0.3217 Intrinsic Value-0.85 Volume38 Vega0.0373 Time Value5.35 Open Interest10 Rho0.0056 Delta / Theta-1.4403 AMDL Put 66.00 Exp: Jul 10, 2026 Last: 7.2 Chg.: 125% SymbolAMDL\|20260710\|66.00P Delta-0.5271 Imp Vol1.4921 Bid6.3 Gamma0.0284 Theoretical7.05 Ask7.8 Theta-0.3449 Intrinsic Value0.85 Volume13 Vega0.0374 Time Value6.35 Open Interest13 Rho-0.0076 Delta / Theta1.5282
5.34	0%	3.2	4.8	3	66.50	5.98	53.33%	6.6	8.1	5
AMDL Call 66.50 Exp: Jul 10, 2026 Last: 5.34 Chg.: 0% SymbolAMDL\|20260710\|66.50C Delta0.452 Imp Vol1.4065 Bid3.2 Gamma0.03 Theoretical4 Ask4.8 Theta-0.3293 Intrinsic Value-1.35 Volume3 Vega0.0372 Time Value6.69 Open Interest2 Rho0.0054 Delta / Theta-1.3727 AMDL Put 66.50 Exp: Jul 10, 2026 Last: 5.98 Chg.: 53.33% SymbolAMDL\|20260710\|66.50P Delta-0.541 Imp Vol1.4894 Bid6.6 Gamma0.0286 Theoretical7.35 Ask8.1 Theta-0.3432 Intrinsic Value1.35 Volume5 Vega0.0372 Time Value4.63 Open Interest12 Rho-0.0078 Delta / Theta1.5762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.94	+0.14	+0.19%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7917	+0.0029	+0.06%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	65.15	-6.27	-8.78%