Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.31 -3.32 -4.63%

23/07 - Closed. Currency in USD

After Hours

68.79

+0.48

+0.70%

4:39:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,415,989
Bid/Ask: 0.00 / 0.00
Day's Range: 64.55 - 72.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.63	0%	42.4	44.1	0	25.00	0	0%	0	0.1	0
AMDL Call 25.00 Exp: Jul 24, 2026 Last: 47.63 Chg.: 0% SymbolAMDL\|20260724\|25.00C Delta0.999 Imp Vol6.6105 Bid42.4 Gamma0.0001 Theoretical43.35 Ask44.1 Theta-0.0438 Intrinsic Value43.41 Volume0 Vega0.0001 Time Value4.22 Open Interest1 Rho0.0007 Delta / Theta-22.8323 AMDL Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260724\|25.00P Delta-0.0048 Imp Vol8.0799 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.202 Intrinsic Value-43.41 Volume0 Vega0.0005 Time Value43.41 Open Interest12 Rho0 Delta / Theta0.0238
46.72	0%	41.4	43.1	0	26.00	0.05	66.67%	0	0.1	4
AMDL Call 26.00 Exp: Jul 24, 2026 Last: 46.72 Chg.: 0% SymbolAMDL\|20260724\|26.00C Delta0.9989 Imp Vol6.3561 Bid41.4 Gamma0.0002 Theoretical42.35 Ask43.1 Theta-0.0433 Intrinsic Value42.41 Volume0 Vega0.0001 Time Value4.31 Open Interest0 Rho0.0007 Delta / Theta-23.0823 AMDL Put 26.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 66.67% SymbolAMDL\|20260724\|26.00P Delta-0.005 Imp Vol7.7829 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2013 Intrinsic Value-42.41 Volume4 Vega0.0005 Time Value42.46 Open Interest37 Rho0 Delta / Theta0.0248
0	0%	40.4	42.1	0	27.00	0.03	-40%	0	0.05	2
AMDL Call 27.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260724\|27.00C Delta0.9989 Imp Vol6.1115 Bid40.4 Gamma0.0002 Theoretical41.35 Ask42.1 Theta-0.0428 Intrinsic Value41.41 Volume0 Vega0.0001 Time Value-41.41 Open Interest5 Rho0.0007 Delta / Theta-23.3399 AMDL Put 27.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -40% SymbolAMDL\|20260724\|27.00P Delta-0.003 Imp Vol6.9124 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1133 Intrinsic Value-41.41 Volume2 Vega0.0003 Time Value41.44 Open Interest36 Rho0 Delta / Theta0.0265
					68.41	Price @ Jul 23, 2026 20:24 GMT
2.8	-62.47%	2.6	3.7	47	68.50	3.5	-35.78%	2.6	4.1	10
AMDL Call 68.50 Exp: Jul 24, 2026 Last: 2.8 Chg.: -62.47% SymbolAMDL\|20260724\|68.50C Delta0.516 Imp Vol2.2595 Bid2.6 Gamma0.0493 Theoretical3.15 Ask3.7 Theta-1.614 Intrinsic Value-0.09 Volume47 Vega0.0143 Time Value2.89 Open Interest37 Rho0.0009 Delta / Theta-0.3197 AMDL Put 68.50 Exp: Jul 24, 2026 Last: 3.5 Chg.: -35.78% SymbolAMDL\|20260724\|68.50P Delta-0.4836 Imp Vol2.2921 Bid2.6 Gamma0.0486 Theoretical3.35 Ask4.1 Theta-1.6308 Intrinsic Value0.09 Volume10 Vega0.0143 Time Value3.41 Open Interest17 Rho-0.0009 Delta / Theta0.2965
5	-20.26%	2.15	3.5	13	69.00	5.45	101.11%	2.9	4.4	13
AMDL Call 69.00 Exp: Jul 24, 2026 Last: 5 Chg.: -20.26% SymbolAMDL\|20260724\|69.00C Delta0.4898 Imp Vol2.1917 Bid2.15 Gamma0.0509 Theoretical2.83 Ask3.5 Theta-1.5663 Intrinsic Value-0.59 Volume13 Vega0.0143 Time Value5.59 Open Interest127 Rho0.0008 Delta / Theta-0.3127 AMDL Put 69.00 Exp: Jul 24, 2026 Last: 5.45 Chg.: 101.11% SymbolAMDL\|20260724\|69.00P Delta-0.5073 Imp Vol2.3119 Bid2.9 Gamma0.0482 Theoretical3.65 Ask4.4 Theta-1.6459 Intrinsic Value0.59 Volume13 Vega0.0143 Time Value4.86 Open Interest38 Rho-0.0009 Delta / Theta0.3082
1.3	-80.06%	2	3.1	18	69.50	3.2	0%	3.1	4.7	0
AMDL Call 69.50 Exp: Jul 24, 2026 Last: 1.3 Chg.: -80.06% SymbolAMDL\|20260724\|69.50C Delta0.4632 Imp Vol2.1501 Bid2 Gamma0.0517 Theoretical2.55 Ask3.1 Theta-1.5305 Intrinsic Value-1.09 Volume18 Vega0.0142 Time Value2.39 Open Interest40 Rho0.0008 Delta / Theta-0.3026 AMDL Put 69.50 Exp: Jul 24, 2026 Last: 3.2 Chg.: 0% SymbolAMDL\|20260724\|69.50P Delta-0.5319 Imp Vol2.2883 Bid3.1 Gamma0.0486 Theoretical3.9 Ask4.7 Theta-1.624 Intrinsic Value1.09 Volume0 Vega0.0142 Time Value2.11 Open Interest76 Rho-0.001 Delta / Theta0.3275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,717.0	+5.7	+0.01%
US 500	7,404.0	-4.1	-0.06%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.74	+0.05	+0.05%
Crude Oil WTI	92.07	-0.12	-0.13%
Gold	4,034.37	-15.83	-0.39%
Silver	57.625	-0.429	-0.74%
Copper	6.3233	-0.0145	-0.23%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.709	+0.006	+0.13%
U.S. 5Y	4.467	+0.005	+0.11%
U.S. 2Y	4.364	+0.004	+0.09%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	68.31	-3.32	-4.63%