Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.50 +1.23 +5.29%

27/10 - Closed. Currency in USD

Pre Market

24.07

-0.43

-1.76%

11:22:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 29,860,063
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 24.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.88	0%	22.3	25	0	1.00	0.38	0%	0	1.95	0
AMDL Call 1.00 Exp: Oct 31, 2025 Last: 9.88 Chg.: 0% SymbolAMDL\|20251031\|1.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.51 Volume0 Vega0 Time Value-13.63 Open Interest2 Rho0 Delta / Theta0 AMDL Put 1.00 Exp: Oct 31, 2025 Last: 0.38 Chg.: 0% SymbolAMDL\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-23.51 Volume0 Vega0 Time Value23.89 Open Interest2 Rho0 Delta / Theta0
8.89	0%	21.2	24	0	2.00	0.48	0%	0	1.95	0
AMDL Call 2.00 Exp: Oct 31, 2025 Last: 8.89 Chg.: 0% SymbolAMDL\|20251031\|2.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.51 Volume0 Vega0 Time Value-13.62 Open Interest1 Rho0 Delta / Theta0 AMDL Put 2.00 Exp: Oct 31, 2025 Last: 0.48 Chg.: 0% SymbolAMDL\|20251031\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-22.51 Volume0 Vega0 Time Value22.99 Open Interest1 Rho0 Delta / Theta0
0	0%	20.3	23	0	3.00	0	0%	0	1.95	0
AMDL Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20251031\|3.00C Delta0.9849 Imp Vol13.8637 Bid20.3 Gamma0.0011 Theoretical21.65 Ask23 Theta-0.1682 Intrinsic Value21.51 Volume0 Vega0.001 Time Value-21.51 Open Interest0 Rho0.0003 Delta / Theta-5.8559 AMDL Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20251031\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-21.51 Volume0 Vega0 Time Value21.51 Open Interest0 Rho0 Delta / Theta0
					24.51	Price @ Oct 27, 2025 20:23 GMT
1.4	64.71%	1.1	1.4	779	25.00	2	-24.53%	1.6	2.25	3
AMDL Call 25.00 Exp: Oct 31, 2025 Last: 1.4 Chg.: 64.71% SymbolAMDL\|20251031\|25.00C Delta0.4854 Imp Vol1.5819 Bid1.1 Gamma0.0983 Theoretical1.4 Ask1.4 Theta-0.2034 Intrinsic Value-0.49 Volume779 Vega0.0102 Time Value1.89 Open Interest936 Rho0.0011 Delta / Theta-2.3871 AMDL Put 25.00 Exp: Oct 31, 2025 Last: 2 Chg.: -24.53% SymbolAMDL\|20251031\|25.00P Delta-0.5335 Imp Vol1.59 Bid1.6 Gamma0.0983 Theoretical2 Ask2.25 Theta-0.1996 Intrinsic Value0.49 Volume3 Vega0.0101 Time Value1.51 Open Interest6 Rho-0.0014 Delta / Theta2.6735
1.1	0%	0.35	1.3	6	25.50	0	0%	1.5	3.7	0
AMDL Call 25.50 Exp: Oct 31, 2025 Last: 1.1 Chg.: 0% SymbolAMDL\|20251031\|25.50C Delta0.4295 Imp Vol1.4811 Bid0.35 Gamma0.1034 Theoretical1.1 Ask1.3 Theta-0.1875 Intrinsic Value-0.99 Volume6 Vega0.0101 Time Value2.09 Open Interest0 Rho0.001 Delta / Theta-2.2905 AMDL Put 25.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20251031\|25.50P Delta-0.5572 Imp Vol1.8792 Bid1.5 Gamma0.0826 Theoretical2.6 Ask3.7 Theta-0.2344 Intrinsic Value0.99 Volume0 Vega0.01 Time Value-0.99 Open Interest0 Rho-0.0015 Delta / Theta2.3771
0.9	50%	0.8	1	382	26.00	3.18	0%	1.95	3.7	1
AMDL Call 26.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: 50% SymbolAMDL\|20251031\|26.00C Delta0.3777 Imp Vol1.4535 Bid0.8 Gamma0.102 Theoretical0.9 Ask1 Theta-0.178 Intrinsic Value-1.49 Volume382 Vega0.0097 Time Value2.39 Open Interest341 Rho0.0009 Delta / Theta-2.1215 AMDL Put 26.00 Exp: Oct 31, 2025 Last: 3.18 Chg.: 0% SymbolAMDL\|20251031\|26.00P Delta-0.5747 Imp Vol2.1356 Bid1.95 Gamma0.0722 Theoretical3.18 Ask3.7 Theta-0.2645 Intrinsic Value1.49 Volume1 Vega0.01 Time Value1.69 Open Interest0 Rho-0.0016 Delta / Theta2.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.02	+3.98	+0.07%
NSE All Share	155,612.81	+116.66	+0.08%
US 30	47,640.4	+95.8	+0.20%
US 500	6,875.4	+0.3	+0.00%
FTSE 100	9,655.05	+1.23	+0.01%
DAX	24,290.26	-18.56	-0.08%
South Africa Top 40	102,067.09	+702.12	+0.69%

Brent Oil	64.06	-0.84	-1.29%
Crude Oil WTI	60.47	-0.84	-1.37%
Gold	3,916.74	-102.96	-2.56%
Silver	45.960	-0.814	-1.74%
Copper	5.1218	-0.0497	-0.96%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6098	-0.0082	-0.31%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	64.50	-1.00	-1.53%
UBA	40.25	+0.05	+0.12%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	90.70	+0.05	+0.06%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	610.00	-55.00	-8.27%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.50	+1.23	+5.29%
002998	8.40	+0.04	+0.48%
Nedgroup Investme.	99.193	+0.508	+0.51%
LNK/ETH	0.00155	+0.00003	+1.92%
NXT/ETH	0.00000001	0.00000000	0%
GS Call 46.7 EUR .	1.430	0.000	0.00%
BSXU	87.40	0.00	0.00%
Nikko Index Fund .	26,390.000	+199.000	+0.76%