Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.58 -1.37 -6.87%

20:10:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 11,008,575
Bid/Ask: 0.00 / 0.00
Day's Range: 18.46 - 20.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.48	-5.95%	14.3	16	12	4.00	0	0%	0	0.6	0
AMDL Call 4.00 Exp: Feb 06, 2026 Last: 15.48 Chg.: -5.95% SymbolAMDL\|20260206\|4.00C Delta0.9735 Imp Vol12.7055 Bid14.3 Gamma0.0028 Theoretical15.48 Ask16 Theta-0.2258 Intrinsic Value14.7 Volume12 Vega0.0011 Time Value0.78 Open Interest24 Rho0.0003 Delta / Theta-4.3109 AMDL Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|4.00P Delta-0.0329 Imp Vol14.7397 Bid0 Gamma0.0029 Theoretical0.6 Ask0.6 Theta-0.313 Intrinsic Value-14.7 Volume0 Vega0.0013 Time Value14.7 Open Interest0 Rho-0.0001 Delta / Theta0.1053
14.58	-6.24%	13.8	15	1	5.00	0	0%	0	0.6	0
AMDL Call 5.00 Exp: Feb 06, 2026 Last: 14.58 Chg.: -6.24% SymbolAMDL\|20260206\|5.00C Delta0.9638 Imp Vol11.685 Bid13.8 Gamma0.0039 Theoretical14.58 Ask15 Theta-0.2688 Intrinsic Value13.7 Volume1 Vega0.0014 Time Value0.88 Open Interest20 Rho0.0003 Delta / Theta-3.5857 AMDL Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|5.00P Delta-0.0406 Imp Vol12.6507 Bid0 Gamma0.004 Theoretical0.6 Ask0.6 Theta-0.319 Intrinsic Value-13.7 Volume0 Vega0.0015 Time Value13.7 Open Interest0 Rho-0.0001 Delta / Theta0.1274
14.18	0%	12.8	14.1	0	6.00	0	0%	0	0.6	0
AMDL Call 6.00 Exp: Feb 06, 2026 Last: 14.18 Chg.: 0% SymbolAMDL\|20260206\|6.00C Delta0.9637 Imp Vol9.3075 Bid12.8 Gamma0.0049 Theoretical13.45 Ask14.1 Theta-0.2144 Intrinsic Value12.7 Volume0 Vega0.0014 Time Value1.48 Open Interest2 Rho0.0004 Delta / Theta-4.4944 AMDL Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|6.00P Delta-0.0485 Imp Vol11.0246 Bid0 Gamma0.0053 Theoretical0.6 Ask0.6 Theta-0.3204 Intrinsic Value-12.7 Volume0 Vega0.0017 Time Value12.7 Open Interest0 Rho-0.0001 Delta / Theta0.1513
					18.7	Price @ Feb 03, 2026 18:53 GMT
1.62	-26.36%	1.65	1.7	122	19.00	1.65	37.5%	1.5	1.65	113
AMDL Call 19.00 Exp: Feb 06, 2026 Last: 1.62 Chg.: -26.36% SymbolAMDL\|20260206\|19.00C Delta0.5544 Imp Vol2.3437 Bid1.65 Gamma0.0973 Theoretical1.67 Ask1.7 Theta-0.2685 Intrinsic Value-0.3 Volume122 Vega0.0069 Time Value1.92 Open Interest1,220 Rho0.0007 Delta / Theta-2.0653 AMDL Put 19.00 Exp: Feb 06, 2026 Last: 1.65 Chg.: 37.5% SymbolAMDL\|20260206\|19.00P Delta-0.4438 Imp Vol2.4878 Bid1.5 Gamma0.0916 Theoretical1.65 Ask1.65 Theta-0.283 Intrinsic Value0.3 Volume113 Vega0.0068 Time Value1.35 Open Interest276 Rho-0.0007 Delta / Theta1.5684
1.5	-14.29%	1.35	1.7	88	19.50	1.7	22.3%	1.7	1.95	11
AMDL Call 19.50 Exp: Feb 06, 2026 Last: 1.5 Chg.: -14.29% SymbolAMDL\|20260206\|19.50C Delta0.5081 Imp Vol2.4127 Bid1.35 Gamma0.0954 Theoretical1.5 Ask1.7 Theta-0.2788 Intrinsic Value-0.8 Volume88 Vega0.0069 Time Value2.3 Open Interest127 Rho0.0007 Delta / Theta-1.8225 AMDL Put 19.50 Exp: Feb 06, 2026 Last: 1.7 Chg.: 22.3% SymbolAMDL\|20260206\|19.50P Delta-0.5008 Imp Vol2.1578 Bid1.7 Gamma0.1067 Theoretical1.7 Ask1.95 Theta-0.2477 Intrinsic Value0.8 Volume11 Vega0.0069 Time Value0.9 Open Interest162 Rho-0.0008 Delta / Theta2.0219
1.25	-26.47%	1.15	1.3	365	20.00	2.02	18.13%	1.8	2.3	28
AMDL Call 20.00 Exp: Feb 06, 2026 Last: 1.25 Chg.: -26.47% SymbolAMDL\|20260206\|20.00C Delta0.4581 Imp Vol2.3391 Bid1.15 Gamma0.0979 Theoretical1.25 Ask1.3 Theta-0.2688 Intrinsic Value-1.3 Volume365 Vega0.0069 Time Value2.55 Open Interest915 Rho0.0006 Delta / Theta-1.7042 AMDL Put 20.00 Exp: Feb 06, 2026 Last: 2.02 Chg.: 18.13% SymbolAMDL\|20260206\|20.00P Delta-0.5507 Imp Vol2.1846 Bid1.8 Gamma0.1046 Theoretical2.02 Ask2.3 Theta-0.2486 Intrinsic Value1.3 Volume28 Vega0.0069 Time Value0.72 Open Interest203 Rho-0.0009 Delta / Theta2.215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	48,853.2	-554.5	-1.12%
US 500	6,866.4	-110.1	-1.58%
FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,775.35	-22.17	-0.09%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	66.91	+0.61	+0.92%
Crude Oil WTI	62.79	+0.65	+1.05%
Gold	4,908.30	+255.70	+5.50%
Silver	82.910	+5.901	+7.66%
Copper	6.0270	+0.2015	+3.46%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5200	+0.0010	+0.02%
Germany 10Y	2.8781	-0.0109	-0.38%
U.S. 10Y	4.267	-0.010	-0.23%
U.S. 5Y	3.830	-0.005	-0.13%
U.S. 2Y	3.566	-0.004	-0.11%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.58	-1.37	-6.87%