Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.19 -0.38 -5.78%

21/02 - Closed. Currency in USD

After Hours

6.20

0.01

0.16%

1:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 19,698,904
Bid/Ask: 0.00 / 0.00
Day's Range: 6.15 - 6.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.8	5.5	0	1.00	0	0%	0	0.6	0
AMDL Call 1.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolAMDL\|20250321\|1.00C Delta0.9737 Imp Vol5.2281 Bid4.8 Gamma0.0058 Theoretical5.5 Ask5.5 Theta-0.0087 Intrinsic Value5.32 Volume0 Vega0.0012 Time Value-0.32 Open Interest25 Rho0.0006 Delta / Theta-112.1885 AMDL Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250321\|1.00P Delta-0.0275 Imp Vol5.8242 Bid0 Gamma0.0054 Theoretical0.3 Ask0.6 Theta-0.0099 Intrinsic Value-5.32 Volume0 Vega0.0013 Time Value5.32 Open Interest0 Rho-0.0004 Delta / Theta2.7785
4.1	0%	4.2	4.4	0	2.00	0	0%	0	0.6	0
AMDL Call 2.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: 0% SymbolAMDL\|20250321\|2.00C Delta0.9869 Imp Vol1.8723 Bid4.2 Gamma0.009 Theoretical4.3 Ask4.4 Theta-0.0019 Intrinsic Value4.32 Volume0 Vega0.0007 Time Value-0.22 Open Interest87 Rho0.0019 Delta / Theta-510.536 AMDL Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250321\|2.00P Delta-0.0576 Imp Vol3.5823 Bid0 Gamma0.0161 Theoretical0.3 Ask0.6 Theta-0.0111 Intrinsic Value-4.32 Volume0 Vega0.0023 Time Value4.32 Open Interest0 Rho-0.0006 Delta / Theta5.1986
2.9	0%	3.2	3.4	0	3.00	0.08	0%	0	0.15	0
AMDL Call 3.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolAMDL\|20250321\|3.00C Delta0.9831 Imp Vol1.2061 Bid3.2 Gamma0.0174 Theoretical3.3 Ask3.4 Theta-0.0017 Intrinsic Value3.32 Volume0 Vega0.0008 Time Value-0.42 Open Interest62 Rho0.0029 Delta / Theta-575.9397 AMDL Put 3.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolAMDL\|20250321\|3.00P Delta-0.0455 Imp Vol1.6271 Bid0 Gamma0.0295 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-3.32 Volume0 Vega0.0019 Time Value3.4 Open Interest72 Rho-0.0003 Delta / Theta10.9442
					6.32	Price @ Feb 12, 2025 21:11 GMT
0.38	5.56%	0.35	0.4	402	7.00	1.13	4.63%	1	1.05	197
AMDL Call 7.00 Exp: Mar 21, 2025 Last: 0.38 Chg.: 5.56% SymbolAMDL\|20250321\|7.00C Delta0.3875 Imp Vol0.8028 Bid0.35 Gamma0.239 Theoretical0.38 Ask0.4 Theta-0.0085 Intrinsic Value-0.68 Volume402 Vega0.0076 Time Value1.06 Open Interest2,355 Rho0.0021 Delta / Theta-45.3769 AMDL Put 7.00 Exp: Mar 21, 2025 Last: 1.13 Chg.: 4.63% SymbolAMDL\|20250321\|7.00P Delta-0.6372 Imp Vol0.7261 Bid1 Gamma0.2609 Theoretical1.03 Ask1.05 Theta-0.0069 Intrinsic Value0.68 Volume197 Vega0.0075 Time Value0.45 Open Interest931 Rho-0.004 Delta / Theta92.7851
0.16	-11.11%	0.15	0.2	89	8.00	1.83	1.67%	1.8	1.9	53
AMDL Call 8.00 Exp: Mar 21, 2025 Last: 0.16 Chg.: -11.11% SymbolAMDL\|20250321\|8.00C Delta0.2035 Imp Vol0.7872 Bid0.15 Gamma0.18 Theoretical0.16 Ask0.2 Theta-0.0061 Intrinsic Value-1.68 Volume89 Vega0.0056 Time Value1.84 Open Interest2,209 Rho0.0011 Delta / Theta-33.1366 AMDL Put 8.00 Exp: Mar 21, 2025 Last: 1.83 Chg.: 1.67% SymbolAMDL\|20250321\|8.00P Delta-0.8286 Imp Vol0.7252 Bid1.8 Gamma0.1794 Theoretical1.83 Ask1.9 Theta-0.0044 Intrinsic Value1.68 Volume53 Vega0.005 Time Value0.15 Open Interest640 Rho-0.0045 Delta / Theta187.7723
0.05	-28.57%	0.05	0.1	17	9.00	2.9	10.27%	2.75	2.8	8
AMDL Call 9.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -28.57% SymbolAMDL\|20250321\|9.00C Delta0.0814 Imp Vol0.7408 Bid0.05 Gamma0.1018 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-2.68 Volume17 Vega0.003 Time Value2.73 Open Interest1,943 Rho0.0005 Delta / Theta-26.5519 AMDL Put 9.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 10.27% SymbolAMDL\|20250321\|9.00P Delta-0.9082 Imp Vol0.8019 Bid2.75 Gamma0.1063 Theoretical2.77 Ask2.8 Theta-0.003 Intrinsic Value2.68 Volume8 Vega0.0032 Time Value0.22 Open Interest353 Rho-0.0042 Delta / Theta301.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	6.19	-0.38	-5.78%