Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.97 +0.34 +9.37%

24/04 - Closed. Currency in USD

Pre Market

3.88

-0.09

-2.27%

13:08:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 13,904,663
Bid/Ask: 0.00 / 0.00
Day's Range: 3.65 - 3.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	5.56%	2.45	3	1	1.00	0.05	0%	0	0.05	0
AMDL Call 1.00 Exp: May 16, 2025 Last: 2.85 Chg.: 5.56% SymbolAMDL\|20250516\|1.00C Delta0.9755 Imp Vol3.7 Bid2.45 Gamma0.016 Theoretical3 Ask3 Theta-0.0048 Intrinsic Value2.97 Volume1 Vega0.0006 Time Value-0.12 Open Interest54 Rho0.0005 Delta / Theta-204.0466 AMDL Put 1.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20250516\|1.00P Delta-0.0166 Imp Vol3.2326 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.97 Volume0 Vega0.0004 Time Value3.02 Open Interest300 Rho-0.0001 Delta / Theta5.6556
1.7	0%	1.45	2.05	0	2.00	0.05	0%	0	0.1	5
AMDL Call 2.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolAMDL\|20250516\|2.00C Delta0.9282 Imp Vol2.3766 Bid1.45 Gamma0.0594 Theoretical2.05 Ask2.05 Theta-0.0074 Intrinsic Value1.97 Volume0 Vega0.0013 Time Value-0.27 Open Interest37 Rho0.001 Delta / Theta-126.1012 AMDL Put 2.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20250516\|2.00P Delta-0.0506 Imp Vol1.9952 Bid0 Gamma0.0538 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.97 Volume5 Vega0.001 Time Value2.02 Open Interest105 Rho-0.0001 Delta / Theta11.1165
1.1	22.22%	0.35	1.15	62	3.00	0.13	-35%	0.1	0.15	108
AMDL Call 3.00 Exp: May 16, 2025 Last: 1.1 Chg.: 22.22% SymbolAMDL\|20250516\|3.00C Delta0.8468 Imp Vol1.3426 Bid0.35 Gamma0.1807 Theoretical1.1 Ask1.15 Theta-0.0073 Intrinsic Value0.97 Volume62 Vega0.0023 Time Value0.13 Open Interest263 Rho0.0014 Delta / Theta-115.9826 AMDL Put 3.00 Exp: May 16, 2025 Last: 0.13 Chg.: -35% SymbolAMDL\|20250516\|3.00P Delta-0.1594 Imp Vol1.362 Bid0.1 Gamma0.1839 Theoretical0.13 Ask0.15 Theta-0.0072 Intrinsic Value-0.97 Volume108 Vega0.0024 Time Value1.1 Open Interest1,272 Rho-0.0004 Delta / Theta22.1269
					3.97	Price @ Apr 24, 2025 20:22 GMT
0.45	36.36%	0.3	0.5	775	4.00	0.51	-21.54%	0.5	0.55	286
AMDL Call 4.00 Exp: May 16, 2025 Last: 0.45 Chg.: 36.36% SymbolAMDL\|20250516\|4.00C Delta0.5511 Imp Vol1.1836 Bid0.3 Gamma0.343 Theoretical0.45 Ask0.5 Theta-0.0106 Intrinsic Value-0.03 Volume775 Vega0.0039 Time Value0.48 Open Interest1,494 Rho0.001 Delta / Theta-52.0856 AMDL Put 4.00 Exp: May 16, 2025 Last: 0.51 Chg.: -21.54% SymbolAMDL\|20250516\|4.00P Delta-0.4441 Imp Vol1.2865 Bid0.5 Gamma0.3156 Theoretical0.51 Ask0.55 Theta-0.011 Intrinsic Value0.03 Volume286 Vega0.0039 Time Value0.48 Open Interest528 Rho-0.0012 Delta / Theta40.2925
0.15	25%	0.15	0.2	789	5.00	1.21	-12.95%	1.15	1.25	14
AMDL Call 5.00 Exp: May 16, 2025 Last: 0.15 Chg.: 25% SymbolAMDL\|20250516\|5.00C Delta0.2541 Imp Vol1.1562 Bid0.15 Gamma0.2844 Theoretical0.15 Ask0.2 Theta-0.0083 Intrinsic Value-1.03 Volume789 Vega0.0031 Time Value1.18 Open Interest1,269 Rho0.0005 Delta / Theta-30.5776 AMDL Put 5.00 Exp: May 16, 2025 Last: 1.21 Chg.: -12.95% SymbolAMDL\|20250516\|5.00P Delta-0.7326 Imp Vol1.2384 Bid1.15 Gamma0.2756 Theoretical1.21 Ask1.25 Theta-0.0086 Intrinsic Value1.03 Volume14 Vega0.0032 Time Value0.18 Open Interest891 Rho-0.0019 Delta / Theta85.1599
0.05	0%	0.05	0.1	146	6.00	2.4	0%	2	2.2	0
AMDL Call 6.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20250516\|6.00C Delta0.102 Imp Vol1.1943 Bid0.05 Gamma0.1537 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-2.03 Volume146 Vega0.0017 Time Value2.08 Open Interest936 Rho0.0002 Delta / Theta-21.5678 AMDL Put 6.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolAMDL\|20250516\|6.00P Delta-0.8875 Imp Vol1.2541 Bid2 Gamma0.1596 Theoretical2.1 Ask2.2 Theta-0.0049 Intrinsic Value2.03 Volume0 Vega0.0018 Time Value0.37 Open Interest184 Rho-0.0021 Delta / Theta182.8395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,900.54	-32.84	-0.83%
NSE All Share	105,354.90	-719.36	-0.68%
US 30	39,923.0	-170.4	-0.43%
US 500	5,471.1	-13.7	-0.25%
FTSE 100	8,423.34	+15.90	+0.19%
DAX	22,217.20	+147.83	+0.67%
South Africa Top 40	83,536.09	+278.65	+0.33%

Brent Oil	65.73	-0.82	-1.23%
Crude Oil WTI	62.00	-0.79	-1.26%
Gold	3,306.35	-42.25	-1.26%
Silver	33.298	-0.206	-0.61%
Copper	4.7947	-0.0613	-1.26%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5455	+0.0435	+0.97%
Germany 10Y	2.4635	+0.0205	+0.84%
U.S. 10Y	4.279	-0.026	-0.60%
U.S. 5Y	3.915	-0.012	-0.31%
U.S. 2Y	3.793	+0.002	+0.05%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	45.95	+0.45	+0.99%
UBA	33.80	-0.20	-0.59%
First HoldCo	25.05	+0.05	+0.20%
Guaranty Trust Holding	61.80	+0.70	+1.15%
Sterling Bank	5.490	+0.260	+4.97%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	3.97	+0.34	+9.37%
MULTI-UNITS LUXEM.	22.58	+0.02	+0.09%
Xtrackers II Euro.	7.75	0.00	0.00%
Lyxor Nasdaq-100 .	178.22	+1.12	+0.63%
Source JPX-Nikkei.	35.06	+0.34	+0.97%
db x-trackers II .	2,439.4	+7.9	+0.32%
iShares MSCI Worl.	3,500.0	+1.0	+0.03%
JPMorgans Ireland.	81.47	0.00	0.00%