Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.54 +4.51 +5.64%

02/10 - Closed. Currency in USD

Pre Market

84.28

-0.26

-0.31%

10:01:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,319,967
Bid/Ask: 0.00 / 0.00
Day's Range: 83.22 - 87.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	57.1	0	30.00	0	0%	0	0.65	0
AMDL Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|30.00C Delta0.991 Imp Vol3.54 Bid52.8 Gamma0.0006 Theoretical54.95 Ask57.1 Theta-0.0753 Intrinsic Value54.54 Volume0 Vega0.0029 Time Value-54.54 Open Interest0 Rho0.0056 Delta / Theta-13.1638 AMDL Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|30.00P Delta-0.0159 Imp Vol4.0136 Bid0 Gamma0.0008 Theoretical0.32 Ask0.65 Theta-0.1335 Intrinsic Value-54.54 Volume0 Vega0.0047 Time Value54.54 Open Interest14 Rho-0.0003 Delta / Theta0.1187
0	0%	47.8	52.1	0	35.00	0	0%	0	0.65	0
AMDL Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|35.00C Delta0.9897 Imp Vol3.0378 Bid47.8 Gamma0.0008 Theoretical49.95 Ask52.1 Theta-0.0734 Intrinsic Value49.54 Volume0 Vega0.0032 Time Value-49.54 Open Interest0 Rho0.0065 Delta / Theta-13.4914 AMDL Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|35.00P Delta-0.0185 Imp Vol3.4637 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.1315 Intrinsic Value-49.54 Volume0 Vega0.0053 Time Value49.54 Open Interest37 Rho-0.0003 Delta / Theta0.1407
0	0%	42.8	47.1	0	40.00	0	0%	0	0.7	0
AMDL Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|40.00C Delta0.9882 Imp Vol2.6049 Bid42.8 Gamma0.001 Theoretical44.95 Ask47.1 Theta-0.0712 Intrinsic Value44.54 Volume0 Vega0.0036 Time Value-44.54 Open Interest4 Rho0.0074 Delta / Theta-13.8721 AMDL Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261009\|40.00P Delta-0.0226 Imp Vol3.0295 Bid0 Gamma0.0015 Theoretical0.35 Ask0.7 Theta-0.1365 Intrinsic Value-44.54 Volume0 Vega0.0063 Time Value44.54 Open Interest24 Rho-0.0004 Delta / Theta0.166
					84.54	Price @ Oct 02, 2026 20:23 GMT
3.53	44.08%	3.3	4	202	85.00	4.1	0%	3.7	4.4	40
AMDL Call 85.00 Exp: Oct 09, 2026 Last: 3.53 Chg.: 44.08% SymbolAMDL\|20261009\|85.00C Delta0.5153 Imp Vol0.7956 Bid3.3 Gamma0.0427 Theoretical3.65 Ask4 Theta-0.2702 Intrinsic Value-0.46 Volume202 Vega0.0468 Time Value3.99 Open Interest215 Rho0.0077 Delta / Theta-1.9068 AMDL Put 85.00 Exp: Oct 09, 2026 Last: 4.1 Chg.: 0% SymbolAMDL\|20261009\|85.00P Delta-0.4834 Imp Vol0.8467 Bid3.7 Gamma0.0401 Theoretical4.05 Ask4.4 Theta-0.2788 Intrinsic Value0.46 Volume40 Vega0.0468 Time Value3.64 Open Interest4 Rho-0.0075 Delta / Theta1.7338
2.65	17.78%	2.65	3.6	49	86.00	4.6	0%	4.2	5.2	1
AMDL Call 86.00 Exp: Oct 09, 2026 Last: 2.65 Chg.: 17.78% SymbolAMDL\|20261009\|86.00C Delta0.4715 Imp Vol0.7795 Bid2.65 Gamma0.0435 Theoretical3.13 Ask3.6 Theta-0.264 Intrinsic Value-1.46 Volume49 Vega0.0467 Time Value4.11 Open Interest15 Rho0.0071 Delta / Theta-1.7857 AMDL Put 86.00 Exp: Oct 09, 2026 Last: 4.6 Chg.: 0% SymbolAMDL\|20261009\|86.00P Delta-0.5215 Imp Vol0.8682 Bid4.2 Gamma0.0391 Theoretical4.7 Ask5.2 Theta-0.2855 Intrinsic Value1.46 Volume1 Vega0.0468 Time Value3.14 Open Interest63 Rho-0.0081 Delta / Theta1.8267
2.63	33.5%	2.4	3.2	43	87.00	5.3	0%	4.6	5.7	2
AMDL Call 87.00 Exp: Oct 09, 2026 Last: 2.63 Chg.: 33.5% SymbolAMDL\|20261009\|87.00C Delta0.4317 Imp Vol0.7974 Bid2.4 Gamma0.042 Theoretical2.8 Ask3.2 Theta-0.2665 Intrinsic Value-2.46 Volume43 Vega0.0461 Time Value5.09 Open Interest6 Rho0.0065 Delta / Theta-1.62 AMDL Put 87.00 Exp: Oct 09, 2026 Last: 5.3 Chg.: 0% SymbolAMDL\|20261009\|87.00P Delta-0.5635 Imp Vol0.8384 Bid4.6 Gamma0.0401 Theoretical5.15 Ask5.7 Theta-0.2721 Intrinsic Value2.46 Volume2 Vega0.0462 Time Value2.84 Open Interest0 Rho-0.0087 Delta / Theta2.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	0.00	0.00%
NSE All Share	250,808.27	0.00	0.00%
US 30	51,160.1	-17.3	-0.03%
US 500	7,717.0	-5.9	-0.08%
FTSE 100	10,502.75	+40.80	+0.39%
DAX	25,200.75	-30.45	-0.12%
South Africa Top 40	100,801.57	+22.01	+0.02%

Brent Oil	102.29	+0.04	+0.04%
Crude Oil WTI	90.69	-0.42	-0.46%
Gold	4,195.15	+32.85	+0.79%
Silver	62.090	+1.675	+2.77%
Copper	6.6093	+0.0603	+0.92%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3817	+0.0096	+0.18%
Germany 10Y	3.4457	-0.0092	-0.27%
U.S. 10Y	5.268	-0.012	-0.23%
U.S. 5Y	5.041	-0.014	-0.28%
U.S. 2Y	4.806	-0.019	-0.39%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	134.50	0.00	0.00%
UBA	45.30	0.00	0.00%
First HoldCo	153.05	+3.00	+2.00%
Guaranty Trust Holding	132.80	0.00	0.00%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	84.54	+4.51	+5.64%