Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.62 -0.80 -7.01%

29/08 - Closed. Currency in USD

After Hours

10.60

-0.02

-0.19%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 14,907,788
Bid/Ask: 0.00 / 0.00
Day's Range: 10.52 - 11.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	5.1	5.6	0	5.50	0	0%	0	0.3	0
AMDL Call 5.50 Exp: Sep 05, 2025 Last: 6.3 Chg.: 0% SymbolAMDL\|20250905\|5.50C Delta0.944 Imp Vol3.584 Bid5.1 Gamma0.0213 Theoretical5.35 Ask5.6 Theta-0.0434 Intrinsic Value5.12 Volume0 Vega0.0017 Time Value1.18 Open Interest0 Rho0.0009 Delta / Theta-21.7717 AMDL Put 5.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250905\|5.50P Delta-0.0549 Imp Vol3.551 Bid0 Gamma0.0211 Theoretical0.15 Ask0.3 Theta-0.0416 Intrinsic Value-5.12 Volume0 Vega0.0016 Time Value5.12 Open Interest0 Rho-0.0001 Delta / Theta1.3187
6.8	0%	4.6	5.8	0	6.00	0	0%	0	0.3	0
AMDL Call 6.00 Exp: Sep 05, 2025 Last: 6.8 Chg.: 0% SymbolAMDL\|20250905\|6.00C Delta0.8887 Imp Vol4.6562 Bid4.6 Gamma0.0275 Theoretical5.2 Ask5.8 Theta-0.0939 Intrinsic Value4.62 Volume0 Vega0.0028 Time Value2.18 Open Interest1 Rho0.0008 Delta / Theta-9.4644 AMDL Put 6.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250905\|6.00P Delta-0.0618 Imp Vol3.1608 Bid0 Gamma0.026 Theoretical0.15 Ask0.3 Theta-0.0406 Intrinsic Value-4.62 Volume0 Vega0.0018 Time Value4.62 Open Interest0 Rho-0.0001 Delta / Theta1.5197
0	0%	4.1	5.3	0	6.50	0	0%	0	0.3	0
AMDL Call 6.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250905\|6.50C Delta0.8753 Imp Vol4.1716 Bid4.1 Gamma0.0333 Theoretical4.7 Ask5.3 Theta-0.0912 Intrinsic Value4.12 Volume0 Vega0.003 Time Value-4.12 Open Interest0 Rho0.0009 Delta / Theta-9.5935 AMDL Put 6.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250905\|6.50P Delta-0.0696 Imp Vol2.8004 Bid0 Gamma0.0322 Theoretical0.15 Ask0.3 Theta-0.0395 Intrinsic Value-4.12 Volume0 Vega0.002 Time Value4.12 Open Interest0 Rho-0.0002 Delta / Theta1.7625
					10.62	Price @ Aug 29, 2025 19:52 GMT
0.29	-62.82%	0.15	0.3	748	11.00	0.65	116.67%	0.6	0.7	341
AMDL Call 11.00 Exp: Sep 05, 2025 Last: 0.29 Chg.: -62.82% SymbolAMDL\|20250905\|11.00C Delta0.3916 Imp Vol0.7566 Bid0.15 Gamma0.3452 Theoretical0.29 Ask0.3 Theta-0.031 Intrinsic Value-0.38 Volume748 Vega0.0056 Time Value0.67 Open Interest386 Rho0.0007 Delta / Theta-12.636 AMDL Put 11.00 Exp: Sep 05, 2025 Last: 0.65 Chg.: 116.67% SymbolAMDL\|20250905\|11.00P Delta-0.6194 Imp Vol0.7248 Bid0.6 Gamma0.3586 Theoretical0.65 Ask0.7 Theta-0.0283 Intrinsic Value0.38 Volume341 Vega0.0056 Time Value0.27 Open Interest197 Rho-0.0012 Delta / Theta21.9217
0.15	-69.39%	0.1	0.15	315	11.50	1.01	102%	1	1.05	52
AMDL Call 11.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: -69.39% SymbolAMDL\|20250905\|11.50C Delta0.2402 Imp Vol0.7592 Bid0.1 Gamma0.2788 Theoretical0.15 Ask0.15 Theta-0.0251 Intrinsic Value-0.88 Volume315 Vega0.0046 Time Value1.03 Open Interest301 Rho0.0005 Delta / Theta-9.582 AMDL Put 11.50 Exp: Sep 05, 2025 Last: 1.01 Chg.: 102% SymbolAMDL\|20250905\|11.50P Delta-0.7693 Imp Vol0.7276 Bid1 Gamma0.2856 Theoretical1.01 Ask1.05 Theta-0.0224 Intrinsic Value0.88 Volume52 Vega0.0045 Time Value0.13 Open Interest69 Rho-0.0014 Delta / Theta34.3563
0.08	-73.33%	0.05	0.1	106	12.00	1.4	75%	1	1.85	42
AMDL Call 12.00 Exp: Sep 05, 2025 Last: 0.08 Chg.: -73.33% SymbolAMDL\|20250905\|12.00C Delta0.1463 Imp Vol0.7505 Bid0.05 Gamma0.2064 Theoretical0.08 Ask0.1 Theta-0.0184 Intrinsic Value-1.38 Volume106 Vega0.0034 Time Value1.46 Open Interest424 Rho0.0003 Delta / Theta-7.9628 AMDL Put 12.00 Exp: Sep 05, 2025 Last: 1.4 Chg.: 75% SymbolAMDL\|20250905\|12.00P Delta-0.9546 Imp Vol0.5265 Bid1 Gamma0.1271 Theoretical1.4 Ask1.85 Theta-0.0046 Intrinsic Value1.38 Volume42 Vega0.0014 Time Value0.02 Open Interest19 Rho-0.001 Delta / Theta209.1157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	10.62	-0.80	-7.01%
XEM/TRY	0.09650	+0.00123	+1.30%
Russell Investmen.	21.424	+0.090	+0.44%
ChinaAMC SOE Stru.	1.445	-0.002	-0.14%
Invesco Internati.	9.430	+0.010	+0.11%
Principal MidCap .	23.07	-0.12	-0.52%
Sygnia SWIX Index.	1.846	-0.001	-0.07%
MFS New Discovery.	17.810	-0.030	-0.17%