Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.82 -2.77 -15.75%

20/11 - Closed. Currency in USD

After Hours

14.90

+0.08

+0.54%

8:36:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 17,998,247
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 19.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	13.8	15	0	1.00	0.06	0%	0	0.05	0
AMDL Call 1.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolAMDL\|20251121\|1.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value2.18 Open Interest1 Rho0 Delta / Theta0 AMDL Put 1.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAMDL\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.82 Volume0 Vega0 Time Value13.88 Open Interest5 Rho0 Delta / Theta0
0	0%	12.4	14	0	2.00	0.17	0%	0	0.05	0
AMDL Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20251121\|2.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value-12.82 Open Interest0 Rho0 Delta / Theta0 AMDL Put 2.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolAMDL\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.82 Volume0 Vega0 Time Value12.99 Open Interest3 Rho0 Delta / Theta0
22.1	0%	11.8	13	0	3.00	0.05	0%	0	0.05	1
AMDL Call 3.00 Exp: Nov 21, 2025 Last: 22.1 Chg.: 0% SymbolAMDL\|20251121\|3.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.82 Volume0 Vega0 Time Value10.28 Open Interest0 Rho0 Delta / Theta0 AMDL Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMDL\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.82 Volume1 Vega0 Time Value11.87 Open Interest2 Rho0 Delta / Theta0
					14.82	Price @ Nov 20, 2025 21:24 GMT
0.6	-75.51%	0.4	0.65	127	15.00	0.55	266.67%	0.5	0.7	310
AMDL Call 15.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -75.51% SymbolAMDL\|20251121\|15.00C Delta0.4975 Imp Vol2.077 Bid0.4 Gamma0.2463 Theoretical0.6 Ask0.65 Theta-0.3238 Intrinsic Value-0.18 Volume127 Vega0.0031 Time Value0.78 Open Interest364 Rho0.0002 Delta / Theta-1.5364 AMDL Put 15.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 266.67% SymbolAMDL\|20251121\|15.00P Delta-0.5148 Imp Vol1.5996 Bid0.5 Gamma0.3197 Theoretical0.55 Ask0.7 Theta-0.2479 Intrinsic Value0.18 Volume310 Vega0.0031 Time Value0.37 Open Interest678 Rho-0.0002 Delta / Theta2.0766
0.8	-60.98%	0.2	0.6	10	15.50	0.65	160%	0.3	1	312
AMDL Call 15.50 Exp: Nov 21, 2025 Last: 0.8 Chg.: -60.98% SymbolAMDL\|20251121\|15.50C Delta0.3785 Imp Vol2.069 Bid0.2 Gamma0.2357 Theoretical0.4 Ask0.6 Theta-0.3074 Intrinsic Value-0.68 Volume10 Vega0.003 Time Value1.48 Open Interest1 Rho0.0001 Delta / Theta-1.2314 AMDL Put 15.50 Exp: Nov 21, 2025 Last: 0.65 Chg.: 160% SymbolAMDL\|20251121\|15.50P Delta-0.8344 Imp Vol0.7601 Bid0.3 Gamma0.4205 Theoretical0.65 Ask1 Theta-0.0727 Intrinsic Value0.68 Volume312 Vega0.0019 Time Value-0.03 Open Interest1,103 Rho-0.0003 Delta / Theta11.4837
0.25	-85.71%	0	0.4	105	16.00	0.9	150%	0.95	1.5	335
AMDL Call 16.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -85.71% SymbolAMDL\|20251121\|16.00C Delta0.2704 Imp Vol2.0432 Bid0 Gamma0.2077 Theoretical0.25 Ask0.4 Theta-0.264 Intrinsic Value-1.18 Volume105 Vega0.0026 Time Value1.43 Open Interest63 Rho0.0001 Delta / Theta-1.0241 AMDL Put 16.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 150% SymbolAMDL\|20251121\|16.00P Delta-0.8023 Imp Vol1.5282 Bid0.95 Gamma0.2334 Theoretical1.22 Ask1.5 Theta-0.1645 Intrinsic Value1.18 Volume335 Vega0.0022 Time Value-0.28 Open Interest1,164 Rho-0.0003 Delta / Theta4.8769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,876.5	+124.2	+0.27%
US 500	6,552.9	+13.9	+0.21%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	101,989.22	-2358.76	-2.26%

Brent Oil	62.40	-0.98	-1.55%
Crude Oil WTI	57.97	-1.03	-1.75%
Gold	4,033.34	-26.66	-0.66%
Silver	48.895	-1.406	-2.80%
Copper	4.9508	-0.0032	-0.07%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7035	-0.0155	-0.57%
U.S. 10Y	4.077	-0.028	-0.68%
U.S. 5Y	3.653	-0.021	-0.57%
U.S. 2Y	3.543	-0.015	-0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.82	-2.77	-15.75%
COMMERZBANK AG Ca.	3.350	0.000	0.00%
ITAÚ INDEX US TEC.	42.792	-0.523	-1.21%
BBVA Renta Variab.	19.393	+0.030	+0.15%
INVU	1,586.80	-3.60	-0.23%
FXTGY	1.133	0.000	0.00%
QRL/USD	1.75265	+0.42765	+32.28%
Mediolanum Renta .	2,632.513	+13.725	+0.52%