Breaking News

Graniteshares 1x Short AMD Daily ETF (AMDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.89 +0.45 +2.31%

21/04 - Closed. Currency in USD

After Hours

19.95

+0.06

+0.30%

0:45:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,749
Bid/Ask: 0.00 / 0.00
Day's Range: 19.83 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 1x Short AMD Daily Options Chain

Get free option data for AMDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 1x Short AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.3	0	13.00	0	0%	0	1.35	0
AMDS Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|13.00C Delta0.9984 Imp Vol0.5824 Bid5.9 Gamma0.0017 Theoretical7.1 Ask8.3 Theta-0.0019 Intrinsic Value6.89 Volume0 Vega0.0003 Time Value-6.89 Open Interest0 Rho0.0089 Delta / Theta-537.6214 AMDS Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|13.00P Delta-0.1197 Imp Vol1.7629 Bid0 Gamma0.0216 Theoretical0.67 Ask1.35 Theta-0.0366 Intrinsic Value-6.89 Volume0 Vega0.0105 Time Value6.89 Open Interest0 Rho-0.0019 Delta / Theta3.2674
2.1	0%	4.9	7.3	0	14.00	0	0%	0	1.35	0
AMDS Call 14.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolAMDS\|20250516\|14.00C Delta0.832 Imp Vol1.9668 Bid4.9 Gamma0.0243 Theoretical7.3 Ask7.3 Theta-0.053 Intrinsic Value5.89 Volume0 Vega0.0132 Time Value-3.79 Open Interest0 Rho0.0064 Delta / Theta-15.7029 AMDS Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|14.00P Delta-0.136 Imp Vol1.5443 Bid0 Gamma0.0269 Theoretical0.68 Ask1.35 Theta-0.035 Intrinsic Value-5.89 Volume0 Vega0.0115 Time Value5.89 Open Interest0 Rho-0.0021 Delta / Theta3.8836
0	0%	4	6.3	0	15.00	0	0%	0	1.4	0
AMDS Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|15.00C Delta0.9673 Imp Vol0.6377 Bid4 Gamma0.0218 Theoretical5.15 Ask6.3 Theta-0.0066 Intrinsic Value4.89 Volume0 Vega0.0038 Time Value-4.89 Open Interest0 Rho0.0098 Delta / Theta-146.9881 AMDS Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|15.00P Delta-0.1578 Imp Vol1.3574 Bid0 Gamma0.0339 Theoretical0.7 Ask1.4 Theta-0.034 Intrinsic Value-4.89 Volume0 Vega0.0127 Time Value4.89 Open Interest0 Rho-0.0024 Delta / Theta4.6488
					19.89	Price @ Apr 21, 2025 20:13 GMT
1.88	0%	0.4	2.75	0	20.00	0.54	0%	0.2	2.75	0
AMDS Call 20.00 Exp: May 16, 2025 Last: 1.88 Chg.: 0% SymbolAMDS\|20250516\|20.00C Delta0.5503 Imp Vol0.7265 Bid0.4 Gamma0.1038 Theoretical1.58 Ask2.75 Theta-0.0313 Intrinsic Value-0.11 Volume0 Vega0.0208 Time Value1.99 Open Interest1 Rho0.0065 Delta / Theta-17.5758 AMDS Put 20.00 Exp: May 16, 2025 Last: 0.54 Chg.: 0% SymbolAMDS\|20250516\|20.00P Delta-0.4508 Imp Vol0.7338 Bid0.2 Gamma0.1031 Theoretical1.48 Ask2.75 Theta-0.0294 Intrinsic Value0.11 Volume0 Vega0.0208 Time Value0.43 Open Interest0 Rho-0.0062 Delta / Theta15.3229
0	0%	0	2.4	0	21.00	0	0%	0.85	3.4	0
AMDS Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|21.00C Delta0.4521 Imp Vol0.7493 Bid0 Gamma0.1007 Theoretical1.2 Ask2.4 Theta-0.0321 Intrinsic Value-1.11 Volume0 Vega0.0208 Time Value1.11 Open Interest0 Rho0.0054 Delta / Theta-14.0875 AMDS Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|21.00P Delta-0.5464 Imp Vol0.7692 Bid0.85 Gamma0.0985 Theoretical2.12 Ask3.4 Theta-0.0307 Intrinsic Value1.11 Volume0 Vega0.0208 Time Value-1.11 Open Interest0 Rho-0.0075 Delta / Theta17.8036
0	0%	0	2.15	0	22.00	0	0%	1.6	4.1	0
AMDS Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|22.00C Delta0.3864 Imp Vol0.8528 Bid0 Gamma0.0855 Theoretical1.08 Ask2.15 Theta-0.0351 Intrinsic Value-2.11 Volume0 Vega0.0201 Time Value2.11 Open Interest0 Rho0.0046 Delta / Theta-11.0222 AMDS Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMDS\|20250516\|22.00P Delta-0.6289 Imp Vol0.7989 Bid1.6 Gamma0.0906 Theoretical2.85 Ask4.1 Theta-0.0302 Intrinsic Value2.11 Volume0 Vega0.0198 Time Value-2.11 Open Interest0 Rho-0.0085 Delta / Theta20.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDS Comments

Write your thoughts about Graniteshares 1x Short AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,375.1	+204.7	+0.54%
US 500	5,191.0	+32.8	+0.64%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.93	+0.40	+0.60%
Crude Oil WTI	63.14	+0.73	+1.17%
Gold	3,461.64	+36.34	+1.06%
Silver	32.752	+0.231	+0.71%
Copper	4.7558	+0.0353	+0.75%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.412	+0.007	+0.16%
U.S. 5Y	3.978	+0.019	+0.48%
U.S. 2Y	3.779	+0.027	+0.72%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 1x .	19.89	+0.45	+2.31%
Dynamic Small Bus.	13.877	+0.047	+0.34%
Franklin India In.	17.133	+0.037	+0.21%
Brighthouse Funds.	9.080	-0.040	-0.44%
Aberdeen Global .	23.328	+0.046	+0.20%
Janus Enterprise .	127.96	+0.77	+0.61%
Desjardins Chorus.	7.015	-0.005	-0.07%
American Funds 20.	11.60	0.00	0.00%