Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.86 -0.42 -1.02%

- Closed. Currency in USD

After Hours

40.86

-0.00

-0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 40,997
Bid/Ask: 0.00 / 0.00
Day's Range: 39.85 - 41.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.7	0	20.00	0	0%	0	1.55	0
AMDW Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|20.00C Delta0.9868 Imp Vol1.4486 Bid20.1 Gamma0.0023 Theoretical21.4 Ask22.7 Theta-0.0132 Intrinsic Value20.86 Volume0 Vega0.0034 Time Value-20.86 Open Interest0 Rho0.0117 Delta / Theta-74.6474 AMDW Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|20.00P Delta-0.0838 Imp Vol2.8858 Bid0 Gamma0.0053 Theoretical1.55 Ask1.55 Theta-0.1019 Intrinsic Value-20.86 Volume0 Vega0.0156 Time Value20.86 Open Interest0 Rho-0.0028 Delta / Theta0.8225
45	0%	15.1	17.7	0	25.00	0	0%	0	1.6	0
AMDW Call 25.00 Exp: Apr 17, 2026 Last: 45 Chg.: 0% SymbolAMDW\|20260417\|25.00C Delta0.9838 Imp Vol1.0185 Bid15.1 Gamma0.0039 Theoretical16.4 Ask17.7 Theta-0.0119 Intrinsic Value15.86 Volume0 Vega0.0041 Time Value29.14 Open Interest0 Rho0.0146 Delta / Theta-82.6165 AMDW Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|25.00P Delta-0.1145 Imp Vol2.198 Bid0 Gamma0.0087 Theoretical1.6 Ask1.6 Theta-0.0974 Intrinsic Value-15.86 Volume0 Vega0.0196 Time Value15.86 Open Interest0 Rho-0.0035 Delta / Theta1.1757
0	0%	10.1	12.7	0	30.00	0	0%	0	1.7	0
AMDW Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|30.00C Delta0.9794 Imp Vol0.6677 Bid10.1 Gamma0.0073 Theoretical11.4 Ask12.7 Theta-0.0105 Intrinsic Value10.86 Volume0 Vega0.005 Time Value-10.86 Open Interest0 Rho0.0175 Delta / Theta-93.13 AMDW Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|30.00P Delta-0.1593 Imp Vol1.6448 Bid0 Gamma0.0146 Theoretical1.7 Ask1.7 Theta-0.0912 Intrinsic Value-10.86 Volume0 Vega0.0246 Time Value10.86 Open Interest0 Rho-0.0045 Delta / Theta1.7475
					40.86	Price @ Mar 27, 2026 20:05 GMT
1.1	0%	0.4	1.35	0	45.00	5.67	0%	4.6	6.6	0
AMDW Call 45.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolAMDW\|20260417\|45.00C Delta0.2806 Imp Vol0.5301 Bid0.4 Gamma0.0627 Theoretical0.88 Ask1.35 Theta-0.0422 Intrinsic Value-4.14 Volume0 Vega0.0341 Time Value5.24 Open Interest10 Rho0.0065 Delta / Theta-6.6474 AMDW Put 45.00 Exp: Apr 17, 2026 Last: 5.67 Chg.: 0% SymbolAMDW\|20260417\|45.00P Delta-0.6243 Imp Vol0.8271 Bid4.6 Gamma0.0454 Theoretical5.6 Ask6.6 Theta-0.0697 Intrinsic Value4.14 Volume0 Vega0.0384 Time Value1.53 Open Interest15 Rho-0.0155 Delta / Theta8.9574
1.35	0%	0	1.15	0	46.00	4.9	0%	5.4	7.5	0
AMDW Call 46.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolAMDW\|20260417\|46.00C Delta0.29 Imp Vol0.6787 Bid0 Gamma0.0498 Theoretical1.15 Ask1.15 Theta-0.0546 Intrinsic Value-5.14 Volume0 Vega0.0347 Time Value6.49 Open Interest1 Rho0.0065 Delta / Theta-5.3125 AMDW Put 46.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolAMDW\|20260417\|46.00P Delta-0.6551 Imp Vol0.8633 Bid5.4 Gamma0.0423 Theoretical6.45 Ask7.5 Theta-0.0705 Intrinsic Value5.14 Volume0 Vega0.0373 Time Value-0.24 Open Interest1 Rho-0.0162 Delta / Theta9.2885
0.94	0%	0.05	0.9	0	47.00	0	0%	5.2	9.1	0
AMDW Call 47.00 Exp: Apr 17, 2026 Last: 0.94 Chg.: 0% SymbolAMDW\|20260417\|47.00C Delta0.1761 Imp Vol0.5227 Bid0.05 Gamma0.0489 Theoretical0.47 Ask0.9 Theta-0.0318 Intrinsic Value-6.14 Volume0 Vega0.0262 Time Value7.08 Open Interest9 Rho0.0041 Delta / Theta-5.5323 AMDW Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260417\|47.00P Delta-0.6957 Imp Vol0.8507 Bid5.2 Gamma0.0408 Theoretical7.15 Ask9.1 Theta-0.0657 Intrinsic Value6.14 Volume0 Vega0.0354 Time Value-6.14 Open Interest0 Rho-0.0169 Delta / Theta10.5877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	40.86	-0.42	-1.02%