Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.95 +1.68 +2.46%

21:59:59 - Closed. Currency in USD

After Hours

70.40

+0.45

+0.64%

22:33:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 47,118
Bid/Ask: 0.00 / 0.00
Day's Range: 65.80 - 71.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31.1	0	41.00	0	0%	0	2.25	0
AMDW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|41.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.69 Volume0 Vega0 Time Value-29.69 Open Interest0 Rho0 Delta / Theta0 AMDW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|41.00P Delta-0.0986 Imp Vol2.5571 Bid0 Gamma0.0046 Theoretical2.25 Ask2.25 Theta-0.2047 Intrinsic Value-29.69 Volume0 Vega0.0257 Time Value29.69 Open Interest0 Rho-0.0037 Delta / Theta0.4816
0	0%	26.8	30.1	0	42.00	3.6	0%	0	2.25	0
AMDW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|42.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value28.69 Volume0 Vega0 Time Value-28.69 Open Interest0 Rho0 Delta / Theta0 AMDW Put 42.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolAMDW\|20251121\|42.00P Delta-0.1021 Imp Vol2.4707 Bid0 Gamma0.0049 Theoretical2.25 Ask2.25 Theta-0.2028 Intrinsic Value-28.69 Volume0 Vega0.0264 Time Value32.29 Open Interest1 Rho-0.0038 Delta / Theta0.5032
0	0%	25.8	29.1	0	43.00	0	0%	0	2.25	0
AMDW Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|43.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.69 Volume0 Vega0 Time Value-27.69 Open Interest0 Rho0 Delta / Theta0 AMDW Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|43.00P Delta-0.1057 Imp Vol2.3862 Bid0 Gamma0.0052 Theoretical2.25 Ask2.25 Theta-0.2009 Intrinsic Value-27.69 Volume0 Vega0.0271 Time Value27.69 Open Interest0 Rho-0.0039 Delta / Theta0.5262
					70.69	Price @ Nov 05, 2025 20:05 GMT
1.8	0%	1.3	5.5	0	71.00	5.4	0%	3.4	7.1	0
AMDW Call 71.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolAMDW\|20251121\|71.00C Delta0.5185 Imp Vol0.5861 Bid1.3 Gamma0.0459 Theoretical3.4 Ask5.5 Theta-0.1116 Intrinsic Value-0.31 Volume0 Vega0.059 Time Value2.11 Open Interest1 Rho0.0146 Delta / Theta-4.6443 AMDW Put 71.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: 0% SymbolAMDW\|20251121\|71.00P Delta-0.4682 Imp Vol0.8765 Bid3.4 Gamma0.0307 Theoretical5.25 Ask7.1 Theta-0.1578 Intrinsic Value0.31 Volume0 Vega0.0589 Time Value5.09 Open Interest4 Rho-0.0146 Delta / Theta2.9672
0	0%	0.95	5.1	0	72.00	5.5	0%	3.5	7.8	0
AMDW Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|72.00C Delta0.4746 Imp Vol0.5982 Bid0.95 Gamma0.0449 Theoretical3.03 Ask5.1 Theta-0.1135 Intrinsic Value-1.31 Volume0 Vega0.059 Time Value1.31 Open Interest0 Rho0.0134 Delta / Theta-4.1824 AMDW Put 72.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolAMDW\|20251121\|72.00P Delta-0.5009 Imp Vol0.8501 Bid3.5 Gamma0.0317 Theoretical5.65 Ask7.8 Theta-0.1532 Intrinsic Value1.31 Volume0 Vega0.0591 Time Value4.19 Open Interest1 Rho-0.0154 Delta / Theta3.2688
0	0%	0.6	4.7	0	73.00	0	0%	3.7	8.5	0
AMDW Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|73.00C Delta0.4319 Imp Vol0.603 Bid0.6 Gamma0.044 Theoretical2.65 Ask4.7 Theta-0.1127 Intrinsic Value-2.31 Volume0 Vega0.0582 Time Value2.31 Open Interest0 Rho0.0122 Delta / Theta-3.8331 AMDW Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|73.00P Delta-0.5347 Imp Vol0.827 Bid3.7 Gamma0.0325 Theoretical6.1 Ask8.5 Theta-0.1482 Intrinsic Value2.31 Volume0 Vega0.0589 Time Value-2.31 Open Interest0 Rho-0.0163 Delta / Theta3.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,351.8	+266.2	+0.57%
US 500	6,800.4	+28.7	+0.42%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.53	-0.91	-1.41%
Crude Oil WTI	59.62	-0.94	-1.55%
Gold	3,989.62	+29.12	+0.74%
Silver	47.855	+0.564	+1.19%
Copper	4.9870	+0.0385	+0.78%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.162	+0.072	+1.76%
U.S. 5Y	3.767	+0.066	+1.78%
U.S. 2Y	3.634	+0.050	+1.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	69.95	+1.68	+2.46%
ANCp/USD	0.000554	0.000000	0.00%
Essence New Trage.	1.516	0.000	0.01%
HAMP	18.48	+0.24	+1.32%
CoinShares Physic.	2.69	+0.03	+1.13%
21Shares Uniswap	7.18	+0.25	+3.54%
DAXplus	609.95	-13.82	-2.22%
234080	13,210	-650	-4.69%