Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.95 -2.24 -3.44%

11/11 - Closed. Currency in USD

After Hours

66.69

+3.74

+5.94%

1:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 46,047
Bid/Ask: 0.00 / 0.00
Day's Range: 62.40 - 66.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.6	0	41.00	0	0%	0	2	0
AMDW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|41.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.11 Volume0 Vega0 Time Value-24.11 Open Interest0 Rho0 Delta / Theta0 AMDW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|41.00P Delta-0.1097 Imp Vol2.693 Bid0 Gamma0.0062 Theoretical2 Ask2 Theta-0.2591 Intrinsic Value-24.11 Volume0 Vega0.0212 Time Value24.11 Open Interest0 Rho-0.0025 Delta / Theta0.4234
0	0%	21.2	24.6	0	42.00	3.6	0%	0	2	0
AMDW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|42.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.11 Volume0 Vega0 Time Value-23.11 Open Interest0 Rho0 Delta / Theta0 AMDW Put 42.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolAMDW\|20251121\|42.00P Delta-0.114 Imp Vol2.589 Bid0 Gamma0.0066 Theoretical2 Ask2 Theta-0.2561 Intrinsic Value-23.11 Volume0 Vega0.0218 Time Value26.71 Open Interest1 Rho-0.0026 Delta / Theta0.4454
0	0%	20.2	23.6	0	43.00	0	0%	0	2	0
AMDW Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|43.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.11 Volume0 Vega0 Time Value-22.11 Open Interest0 Rho0 Delta / Theta0 AMDW Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|43.00P Delta-0.1186 Imp Vol2.4872 Bid0 Gamma0.007 Theoretical2 Ask2 Theta-0.2529 Intrinsic Value-22.11 Volume0 Vega0.0225 Time Value22.11 Open Interest0 Rho-0.0027 Delta / Theta0.4689
					65.11	Price @ Nov 11, 2025 19:05 GMT
0	0%	1.15	4.3	0	66.00	1.05	0%	2.25	6	0
AMDW Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|66.00C Delta0.4856 Imp Vol0.6783 Bid1.15 Gamma0.0519 Theoretical2.73 Ask4.3 Theta-0.1422 Intrinsic Value-0.89 Volume0 Vega0.0451 Time Value0.89 Open Interest0 Rho0.0087 Delta / Theta-3.4156 AMDW Put 66.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolAMDW\|20251121\|66.00P Delta-0.5033 Imp Vol0.8248 Bid2.25 Gamma0.0428 Theoretical4.13 Ask6 Theta-0.1659 Intrinsic Value0.89 Volume0 Vega0.0451 Time Value0.16 Open Interest1 Rho-0.0096 Delta / Theta3.0347
2.01	0%	0.85	2.95	0	67.00	4	0%	3.3	6	0
AMDW Call 67.00 Exp: Nov 21, 2025 Last: 2.01 Chg.: 0% SymbolAMDW\|20251121\|67.00C Delta0.4229 Imp Vol0.6104 Bid0.85 Gamma0.0567 Theoretical2.01 Ask2.95 Theta-0.1256 Intrinsic Value-1.89 Volume0 Vega0.0443 Time Value3.9 Open Interest2 Rho0.0077 Delta / Theta-3.3664 AMDW Put 67.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolAMDW\|20251121\|67.00P Delta-0.5468 Imp Vol0.8125 Bid3.3 Gamma0.0432 Theoretical4.65 Ask6 Theta-0.1619 Intrinsic Value1.89 Volume0 Vega0.0448 Time Value2.11 Open Interest5 Rho-0.0103 Delta / Theta3.3769
0	0%	0.25	3.6	0	68.00	7.4	0%	3.6	7.3	0
AMDW Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251121\|68.00C Delta0.3849 Imp Vol0.6733 Bid0.25 Gamma0.0502 Theoretical1.93 Ask3.6 Theta-0.1348 Intrinsic Value-2.89 Volume0 Vega0.0433 Time Value2.89 Open Interest0 Rho0.007 Delta / Theta-2.8547 AMDW Put 68.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolAMDW\|20251121\|68.00P Delta-0.5814 Imp Vol0.8529 Bid3.6 Gamma0.0406 Theoretical5.45 Ask7.3 Theta-0.1675 Intrinsic Value2.89 Volume0 Vega0.0442 Time Value4.51 Open Interest2 Rho-0.011 Delta / Theta3.4716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,974.4	+46.4	+0.10%
US 500	6,856.5	+9.9	+0.14%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.01	-0.13	-0.20%
Crude Oil WTI	60.88	-0.16	-0.26%
Gold	4,133.26	+16.96	+0.41%
Silver	51.030	+0.286	+0.56%
Copper	5.0588	-0.0045	-0.09%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.081	+0.011	+0.27%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.560	-0.031	-0.86%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	62.95	-2.24	-3.44%
CBDY	0.00	0.00	0.00%
Schwab U.S. Aggre.	9.050	-0.010	-0.11%
BS Rendimiento Fi.	9.592	-0.400	-4.04%
GHOSTb/USD	0.0185	-0.0021	-10.00%
688100	38.92	+0.00	+0.00%
iShares 1-3 Year .	75.33	+0.11	+0.15%
BBVA Bancomer RV1.	0.121	-0.001	-0.73%