Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.37 -0.21 -0.44%

18:00:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 8,447
Bid/Ask: 0.00 / 0.00
Day's Range: 46.97 - 47.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.9	0	35.00	0	0%	0	10	0
AMDW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|35.00C Delta1 Imp Vol0.0001 Bid10.9 Gamma0 Theoretical12.46 Ask13.9 Theta-0.0041 Intrinsic Value12.37 Volume0 Vega0 Time Value-12.37 Open Interest0 Rho0.0153 Delta / Theta-241.3127 AMDW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-12.37 Volume0 Vega0 Time Value12.37 Open Interest0 Rho0 Delta / Theta0
0	0%	9.9	13.1	0	36.00	0	0%	0	10	0
AMDW Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|36.00C Delta0.9852 Imp Vol0.6265 Bid9.9 Gamma0.006 Theoretical11.5 Ask13.1 Theta-0.0114 Intrinsic Value11.37 Volume0 Vega0.0037 Time Value-11.37 Open Interest0 Rho0.0154 Delta / Theta-86.1909 AMDW Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|36.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-11.37 Volume0 Vega0 Time Value11.37 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	12.1	0	37.00	0	0%	0	10	0
AMDW Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|37.00C Delta0.9846 Imp Vol0.5673 Bid8.9 Gamma0.0069 Theoretical10.5 Ask12.1 Theta-0.0111 Intrinsic Value10.37 Volume0 Vega0.0038 Time Value-10.37 Open Interest0 Rho0.0159 Delta / Theta-88.7373 AMDW Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-10.37 Volume0 Vega0 Time Value10.37 Open Interest0 Rho0 Delta / Theta0
					47.37	Price @ Sep 03, 2025 17:04 GMT
0	0%	0	3.1	0	48.00	0	0%	0	10	0
AMDW Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-0.63 Volume0 Vega0 Time Value0.63 Open Interest0 Rho0 Delta / Theta0 AMDW Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value0.63 Volume0 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.8	0	49.00	0	0%	1.1	11	0
AMDW Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|49.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-1.63 Volume0 Vega0 Time Value1.63 Open Interest0 Rho0 Delta / Theta0 AMDW Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|49.00P Delta-0.4915 Imp Vol1.3104 Bid1.1 Gamma0.0307 Theoretical6.05 Ask11 Theta-0.1591 Intrinsic Value1.63 Volume0 Vega0.0396 Time Value-1.63 Open Interest0 Rho-0.011 Delta / Theta3.0899
0	0%	0	2.65	0	50.00	4.11	0%	1.9	11.9	0
AMDW Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20250919\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-2.63 Volume0 Vega0 Time Value2.63 Open Interest0 Rho0 Delta / Theta0 AMDW Put 50.00 Exp: Sep 19, 2025 Last: 4.11 Chg.: 0% SymbolAMDW\|20250919\|50.00P Delta-0.5152 Imp Vol1.3703 Bid1.9 Gamma0.0294 Theoretical6.9 Ask11.9 Theta-0.1662 Intrinsic Value2.63 Volume0 Vega0.0396 Time Value1.48 Open Interest1 Rho-0.0117 Delta / Theta3.0992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,118.5	-177.2	-0.39%
US 500	6,438.8	+23.3	+0.36%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.65	-1.49	-2.16%
Crude Oil WTI	63.97	-1.62	-2.47%
Gold	3,634.95	+42.75	+1.19%
Silver	42.063	+0.471	+1.13%
Copper	4.6290	-0.0120	-0.26%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7364	-0.0036	-0.13%
U.S. 10Y	4.200	-0.077	-1.80%
U.S. 5Y	3.677	-0.066	-1.76%
U.S. 2Y	3.604	-0.054	-1.48%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	47.37	-0.21	-0.44%
GENOA CAPITAL CRU.	1.533	-0.003	-0.21%
First Trust Innov.	30.08	+0.07	+0.22%
Fondo BBVA Bancom.	9.590	+0.068	+0.72%
TCAT/USD	0.0000	-0.0000	-10.18%
MFS Variable Insu.	17.090	-0.140	-0.81%
BNP PARIBAS ARBIT.	0.66	0.00	0.00%
INLEX DE INVERSIO.	4.724	-0.000	-0.00%