Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.06 -6.50 -7.26%

16/10 - Closed. Currency in USD

After Hours

82.68

-0.38

-0.46%

0:41:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 74,546
Bid/Ask: 0.00 / 0.00
Day's Range: 82.65 - 87.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9	0	78.00	5.3	6%	4.7	6.6	2
AMDW Call 78.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|78.00C Delta0.7153 Imp Vol0.4491 Bid6.6 Gamma0.0293 Theoretical7.8 Ask9 Theta-0.0618 Intrinsic Value4.66 Volume0 Vega0.0875 Time Value-4.66 Open Interest0 Rho0.0497 Delta / Theta-11.5738 AMDW Put 78.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 6% SymbolAMDW\|20261120\|78.00P Delta-0.3454 Imp Vol0.8196 Bid4.7 Gamma0.0175 Theoretical5.65 Ask6.6 Theta-0.108 Intrinsic Value-4.66 Volume2 Vega0.095 Time Value9.96 Open Interest4 Rho-0.0289 Delta / Theta3.1982
0	0%	6	8.4	0	79.00	0	0%	5.3	7.3	0
AMDW Call 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|79.00C Delta0.6821 Imp Vol0.4542 Bid6 Gamma0.0304 Theoretical7.2 Ask8.4 Theta-0.0651 Intrinsic Value3.66 Volume0 Vega0.092 Time Value-3.66 Open Interest0 Rho0.0476 Delta / Theta-10.4772 AMDW Put 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|79.00P Delta-0.3649 Imp Vol0.8401 Bid5.3 Gamma0.0174 Theoretical6.3 Ask7.3 Theta-0.1128 Intrinsic Value-3.66 Volume0 Vega0.0969 Time Value3.66 Open Interest2 Rho-0.0307 Delta / Theta3.2347
0	0%	5.5	7.7	0	80.00	0	0%	5.7	7.5	0
AMDW Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|80.00C Delta0.6493 Imp Vol0.4554 Bid5.5 Gamma0.0316 Theoretical6.6 Ask7.7 Theta-0.0674 Intrinsic Value2.66 Volume0 Vega0.0956 Time Value-2.66 Open Interest0 Rho0.0455 Delta / Theta-9.6375 AMDW Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|80.00P Delta-0.383 Imp Vol0.8224 Bid5.7 Gamma0.018 Theoretical6.6 Ask7.5 Theta-0.112 Intrinsic Value-2.66 Volume0 Vega0.0984 Time Value2.66 Open Interest10 Rho-0.0319 Delta / Theta3.4206
					82.66	Price @ Oct 16, 2026 20:04 GMT
0	0%	4.3	6.3	0	83.00	0	0%	7.4	9.6	0
AMDW Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|83.00C Delta0.5493 Imp Vol0.4873 Bid4.3 Gamma0.0315 Theoretical5.3 Ask6.3 Theta-0.0755 Intrinsic Value-0.34 Volume0 Vega0.1021 Time Value0.34 Open Interest0 Rho0.0388 Delta / Theta-7.2758 AMDW Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|83.00P Delta-0.4376 Imp Vol0.8588 Bid7.4 Gamma0.0178 Theoretical8.5 Ask9.6 Theta-0.1204 Intrinsic Value0.34 Volume0 Vega0.1016 Time Value-0.34 Open Interest0 Rho-0.0369 Delta / Theta3.6333
0	0%	3.8	5.9	0	84.00	0	0%	8	10.2	0
AMDW Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|84.00C Delta0.5179 Imp Vol0.4894 Bid3.8 Gamma0.0316 Theoretical4.85 Ask5.9 Theta-0.076 Intrinsic Value-1.34 Volume0 Vega0.1028 Time Value1.34 Open Interest0 Rho0.0367 Delta / Theta-6.811 AMDW Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|84.00P Delta-0.4551 Imp Vol0.8636 Bid8 Gamma0.0179 Theoretical9.1 Ask10.2 Theta-0.1217 Intrinsic Value1.34 Volume0 Vega0.1022 Time Value-1.34 Open Interest0 Rho-0.0384 Delta / Theta3.7391
0	0%	3.4	5.5	0	85.00	7.3	0%	8.6	10.8	5
AMDW Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20261120\|85.00C Delta0.4874 Imp Vol0.4933 Bid3.4 Gamma0.0313 Theoretical4.45 Ask5.5 Theta-0.0764 Intrinsic Value-2.34 Volume0 Vega0.1028 Time Value2.34 Open Interest0 Rho0.0347 Delta / Theta-6.3773 AMDW Put 85.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: 0% SymbolAMDW\|20261120\|85.00P Delta-0.4725 Imp Vol0.8667 Bid8.6 Gamma0.0179 Theoretical9.7 Ask10.8 Theta-0.1225 Intrinsic Value2.34 Volume5 Vega0.1026 Time Value4.96 Open Interest10 Rho-0.04 Delta / Theta3.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	83.06	-6.50	-7.26%