Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.23 -2.41 -2.69%

18/05 - Closed. Currency in USD

After Hours

87.23

-0.00

-0.00%

1:06:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 69,057
Bid/Ask: 0.00 / 0.00
Day's Range: 84.44 - 91.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	56.7	0	30.00	0	0%	0	1.65	0
AMDW Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00C Delta0 Imp Vol0 Bid53.9 Gamma0 Theoretical0 Ask56.7 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-56.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00P Delta-0.0286 Imp Vol2.3107 Bid0 Gamma0.0011 Theoretical0.83 Ask1.65 Theta-0.0606 Intrinsic Value-56.92 Volume0 Vega0.0163 Time Value56.92 Open Interest0 Rho-0.0026 Delta / Theta0.4711
0	0%	48.9	51.7	0	35.00	0	0%	0	1.65	0
AMDW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-51.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00P Delta-0.0333 Imp Vol2.0034 Bid0 Gamma0.0015 Theoretical0.83 Ask1.65 Theta-0.0597 Intrinsic Value-51.92 Volume0 Vega0.0186 Time Value51.92 Open Interest0 Rho-0.0029 Delta / Theta0.5585
0	0%	43.9	46.7	0	40.00	0	0%	0	1.7	0
AMDW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value46.92 Volume0 Vega0 Time Value-46.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00P Delta-0.0394 Imp Vol1.7509 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.0598 Intrinsic Value-46.92 Volume0 Vega0.0213 Time Value46.92 Open Interest0 Rho-0.0033 Delta / Theta0.6593
					86.92	Price @ May 18, 2026 20:05 GMT
6.25	0%	2.9	5.7	0	90.00	9.5	0%	9.8	13.5	0
AMDW Call 90.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 0% SymbolAMDW\|20260618\|90.00C Delta0.433 Imp Vol0.5921 Bid2.9 Gamma0.0266 Theoretical4.3 Ask5.7 Theta-0.0973 Intrinsic Value-3.08 Volume0 Vega0.0984 Time Value9.33 Open Interest15 Rho0.0279 Delta / Theta-4.4513 AMDW Put 90.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 0% SymbolAMDW\|20260618\|90.00P Delta-0.5106 Imp Vol0.9409 Bid9.8 Gamma0.017 Theoretical11.65 Ask13.5 Theta-0.1467 Intrinsic Value3.08 Volume0 Vega0.0998 Time Value6.42 Open Interest10 Rho-0.0397 Delta / Theta3.4806
2.7	-43.16%	1.75	4	6	95.00	11.15	0%	13.6	17.3	0
AMDW Call 95.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: -43.16% SymbolAMDW\|20260618\|95.00C Delta0.3123 Imp Vol0.5856 Bid1.75 Gamma0.0242 Theoretical2.7 Ask4 Theta-0.0861 Intrinsic Value-8.08 Volume6 Vega0.0886 Time Value10.78 Open Interest17 Rho0.0205 Delta / Theta-3.6287 AMDW Put 95.00 Exp: Jun 18, 2026 Last: 11.15 Chg.: 0% SymbolAMDW\|20260618\|95.00P Delta-0.578 Imp Vol0.9954 Bid13.6 Gamma0.0158 Theoretical15.45 Ask17.3 Theta-0.1517 Intrinsic Value8.08 Volume0 Vega0.0979 Time Value3.07 Open Interest1 Rho-0.0454 Delta / Theta3.8094
1.7	0%	0.7	3.5	4	100.00	15.6	0%	17.5	22	0
AMDW Call 100.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 0% SymbolAMDW\|20260618\|100.00C Delta0.2177 Imp Vol0.5916 Bid0.7 Gamma0.0199 Theoretical1.7 Ask3.5 Theta-0.072 Intrinsic Value-13.08 Volume4 Vega0.0736 Time Value14.78 Open Interest10 Rho0.0144 Delta / Theta-3.0244 AMDW Put 100.00 Exp: Jun 18, 2026 Last: 15.6 Chg.: 0% SymbolAMDW\|20260618\|100.00P Delta-0.6279 Imp Vol1.0722 Bid17.5 Gamma0.0142 Theoretical19.75 Ask22 Theta-0.1577 Intrinsic Value13.08 Volume0 Vega0.0946 Time Value2.52 Open Interest1 Rho-0.0501 Delta / Theta3.9826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,064.08	+3.31	+0.04%
NSE All Share	250,311.33	-19.59	-0.01%
US 30	49,572.5	-113.6	-0.23%
US 500	7,378.7	-24.3	-0.33%
FTSE 100	10,323.75	+128.38	+1.26%
DAX	24,307.92	+357.35	+1.49%
South Africa Top 40	107,145.35	+303.23	+0.28%

Brent Oil	110.42	-1.68	-1.50%
Crude Oil WTI	103.28	-1.10	-1.05%
Gold	4,539.75	-18.25	-0.40%
Silver	76.175	-1.269	-1.64%
Copper	6.2545	-0.0795	-1.26%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

Nigeria 10Y	14.958	+0.001	+0.01%
Nigeria 2Y	16.800	+0.004	+0.02%
U.K. 10Y	5.1090	-0.0740	-1.43%
Germany 10Y	3.1614	+0.0079	+0.25%
U.S. 10Y	4.613	-0.011	-0.24%
U.S. 5Y	4.258	-0.023	-0.54%
U.S. 2Y	4.072	-0.018	-0.44%

Fidelitybk	23.000	+0.100	+0.44%
Zenith Bank	130.00	+1.00	+0.78%
UBA	43.75	-0.25	-0.57%
First HoldCo	70.30	+0.30	+0.43%
Guaranty Trust Holding	146.50	-0.30	-0.20%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	87.23	-2.41	-2.69%
335A	396.00	+4.00	+1.02%
SMTP	5.10	+0.05	+0.99%