Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.96 -1.27 -1.46%

20:20:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 59,747
Bid/Ask: 0.00 / 0.00
Day's Range: 80.27 - 87.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58	0	30.00	0	0%	0	1.65	0
AMDW Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value57.07 Volume0 Vega0 Time Value-57.07 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00P Delta-0.0282 Imp Vol2.3597 Bid0 Gamma0.0011 Theoretical0.83 Ask1.65 Theta-0.0628 Intrinsic Value-57.07 Volume0 Vega0.016 Time Value57.07 Open Interest0 Rho-0.0025 Delta / Theta0.4497
0	0%	49.9	52.8	0	35.00	0	0%	0	1.65	0
AMDW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value52.07 Volume0 Vega0 Time Value-52.07 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00P Delta-0.0329 Imp Vol2.0476 Bid0 Gamma0.0014 Theoretical0.83 Ask1.65 Theta-0.0619 Intrinsic Value-52.07 Volume0 Vega0.0182 Time Value52.07 Open Interest0 Rho-0.0028 Delta / Theta0.5325
0	0%	44.9	47.8	0	40.00	0	0%	0	1.7	0
AMDW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask47.8 Theta0 Intrinsic Value47.07 Volume0 Vega0 Time Value-47.07 Open Interest0 Rho0 Delta / Theta0 AMDW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00P Delta-0.0389 Imp Vol1.7912 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.062 Intrinsic Value-47.07 Volume0 Vega0.0209 Time Value47.07 Open Interest0 Rho-0.0032 Delta / Theta0.6277
					87.07	Price @ May 19, 2026 17:35 GMT
6.25	0%	2.9	5.6	0	90.00	9.5	0%	9.6	13	0
AMDW Call 90.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 0% SymbolAMDW\|20260618\|90.00C Delta0.4426 Imp Vol0.5692 Bid2.9 Gamma0.028 Theoretical4.25 Ask5.6 Theta-0.0963 Intrinsic Value-2.93 Volume0 Vega0.0979 Time Value9.18 Open Interest15 Rho0.028 Delta / Theta-4.5969 AMDW Put 90.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 0% SymbolAMDW\|20260618\|90.00P Delta-0.5007 Imp Vol0.9523 Bid9.6 Gamma0.0169 Theoretical11.3 Ask13 Theta-0.1523 Intrinsic Value2.93 Volume0 Vega0.0989 Time Value6.57 Open Interest10 Rho-0.0379 Delta / Theta3.2874
2.5	0%	2.1	4.4	0	95.00	11.15	0%	13.2	16.5	0
AMDW Call 95.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolAMDW\|20260618\|95.00C Delta0.3413 Imp Vol0.6346 Bid2.1 Gamma0.0233 Theoretical3.25 Ask4.4 Theta-0.0988 Intrinsic Value-7.93 Volume0 Vega0.091 Time Value10.43 Open Interest26 Rho0.0216 Delta / Theta-3.4523 AMDW Put 95.00 Exp: Jun 18, 2026 Last: 11.15 Chg.: 0% SymbolAMDW\|20260618\|95.00P Delta-0.573 Imp Vol0.9861 Bid13.2 Gamma0.0161 Theoretical14.85 Ask16.5 Theta-0.1544 Intrinsic Value7.93 Volume0 Vega0.0972 Time Value3.22 Open Interest1 Rho-0.0438 Delta / Theta3.7106
1.75	2.94%	1.85	3.8	7	100.00	15.6	0%	16.8	20.6	0
AMDW Call 100.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 2.94% SymbolAMDW\|20260618\|100.00C Delta0.2809 Imp Vol0.7253 Bid1.85 Gamma0.0187 Theoretical2.82 Ask3.8 Theta-0.1032 Intrinsic Value-12.93 Volume7 Vega0.0836 Time Value14.68 Open Interest14 Rho0.0176 Delta / Theta-2.7219 AMDW Put 100.00 Exp: Jun 18, 2026 Last: 15.6 Chg.: 0% SymbolAMDW\|20260618\|100.00P Delta-0.6353 Imp Vol1.0186 Bid16.8 Gamma0.0149 Theoretical18.7 Ask20.6 Theta-0.1521 Intrinsic Value12.93 Volume0 Vega0.0931 Time Value2.67 Open Interest1 Rho-0.0481 Delta / Theta4.1757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,490.7	-195.4	-0.39%
US 500	7,369.4	-33.6	-0.45%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,428.17	+120.25	+0.49%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.28	-0.82	-0.73%
Crude Oil WTI	104.35	-0.03	-0.03%
Gold	4,494.22	-63.78	-1.40%
Silver	74.425	-3.019	-3.90%
Copper	6.2010	-0.1145	-1.81%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1885	+0.0005	+0.02%
U.S. 10Y	4.672	+0.048	+1.04%
U.S. 5Y	4.325	+0.043	+1.00%
U.S. 2Y	4.118	+0.028	+0.68%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	85.96	-1.27	-1.46%
6195	25.90	-0.60	-2.26%
1204	1.62	0.00	0.00%
TET	42,000.0	-1000.0	-2.33%
6522	1,002.00	0.00	0.00%