Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.70 -5.18 -4.89%

17:12:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 58,996
Bid/Ask: 0.00 / 0.00
Day's Range: 99.69 - 107.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.8	81.3	0	20.00	0.05	0%	0	1.45	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0 Imp Vol0 Bid78.8 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value81.25 Volume0 Vega0 Time Value-81.25 Open Interest0 Rho0 Delta / Theta0 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0149 Imp Vol4.6975 Bid0 Gamma0.0004 Theoretical0.72 Ask1.45 Theta-0.1201 Intrinsic Value-81.25 Volume0 Vega0.0077 Time Value81.3 Open Interest0 Rho-0.0008 Delta / Theta0.1245
0	0%	73.8	76.1	0	25.00	0	0%	0	1.45	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0 Imp Vol0 Bid73.8 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value76.25 Volume0 Vega0 Time Value-76.25 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0178 Imp Vol4.0607 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.1205 Intrinsic Value-76.25 Volume0 Vega0.0089 Time Value76.25 Open Interest0 Rho-0.001 Delta / Theta0.1476
0	0%	68.8	71.3	0	30.00	0	0%	0	1.45	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0 Imp Vol0 Bid68.8 Gamma0 Theoretical0 Ask71.3 Theta0 Intrinsic Value71.25 Volume0 Vega0 Time Value-71.25 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0207 Imp Vol3.5525 Bid0 Gamma0.0007 Theoretical0.73 Ask1.45 Theta-0.12 Intrinsic Value-71.25 Volume0 Vega0.0102 Time Value71.25 Open Interest3 Rho-0.0011 Delta / Theta0.1727
					101.25	Price @ Jul 02, 2026 16:05 GMT
0	0%	2.45	5.2	0	105.00	4	0%	9.1	12.1	0
AMDW Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|105.00C Delta0.406 Imp Vol0.6988 Bid2.45 Gamma0.0273 Theoretical3.83 Ask5.2 Theta-0.1875 Intrinsic Value-3.75 Volume0 Vega0.0789 Time Value3.75 Open Interest8 Rho0.0152 Delta / Theta-2.166 AMDW Put 105.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolAMDW\|20260717\|105.00P Delta-0.5483 Imp Vol0.9839 Bid9.1 Gamma0.0198 Theoretical10.6 Ask12.1 Theta-0.2586 Intrinsic Value3.75 Volume0 Vega0.0806 Time Value0.25 Open Interest4 Rho-0.0229 Delta / Theta2.12
2	0%	1.4	3.7	1	110.00	0	0%	12.8	15.9	0
AMDW Call 110.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolAMDW\|20260717\|110.00C Delta0.2949 Imp Vol0.7263 Bid1.4 Gamma0.0233 Theoretical2.55 Ask3.7 Theta-0.1726 Intrinsic Value-8.75 Volume1 Vega0.0702 Time Value10.75 Open Interest17 Rho0.0111 Delta / Theta-1.7083 AMDW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|110.00P Delta-0.628 Imp Vol1.0372 Bid12.8 Gamma0.018 Theoretical14.35 Ask15.9 Theta-0.2596 Intrinsic Value8.75 Volume0 Vega0.0769 Time Value-8.75 Open Interest0 Rho-0.0262 Delta / Theta2.419
4.8	0%	0.25	2.8	0	115.00	0	0%	16.9	20	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolAMDW\|20260717\|115.00C Delta0.1989 Imp Vol0.7232 Bid0.25 Gamma0.019 Theoretical1.53 Ask2.8 Theta-0.1387 Intrinsic Value-13.75 Volume0 Vega0.0568 Time Value18.55 Open Interest22 Rho0.0076 Delta / Theta-1.4343 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.6912 Imp Vol1.0944 Bid16.9 Gamma0.0159 Theoretical18.45 Ask20 Theta-0.2543 Intrinsic Value13.75 Volume0 Vega0.0716 Time Value-13.75 Open Interest0 Rho-0.029 Delta / Theta2.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,656.5	+350.3	+0.67%
US 500	7,464.0	-19.4	-0.26%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.16	-0.41	-0.57%
Crude Oil WTI	68.16	-0.42	-0.61%
Gold	4,134.70	+52.30	+1.28%
Silver	61.425	+0.914	+1.51%
Copper	6.1793	-0.0003	0.00%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	4.7858	+0.0093	+0.19%
Germany 10Y	2.9625	+0.0156	+0.53%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 5Y	4.213	-0.017	-0.40%
U.S. 2Y	4.123	-0.041	-0.98%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	100.70	-5.18	-4.89%