Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.64 +0.81 +1.50%

05/12 - Closed. Currency in USD

After Hours

54.79

+0.15

+0.27%

1:19:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 39,068
Bid/Ask: 0.00 / 0.00
Day's Range: 54.22 - 56.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.7	0	47.00	0	0%	0	2.7	0
AMDW Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|47.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest0 Rho0 Delta / Theta0 AMDW Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|47.00P Delta-0.2617 Imp Vol1.3491 Bid0 Gamma0.0221 Theoretical2.7 Ask2.7 Theta-0.1581 Intrinsic Value-7.57 Volume0 Vega0.0355 Time Value7.57 Open Interest0 Rho-0.0062 Delta / Theta1.6554
0	0%	4	7.9	0	48.00	0	0%	0.1	2.85	0
AMDW Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|48.00C Delta0.9682 Imp Vol0.3143 Bid4 Gamma0.0208 Theoretical5.95 Ask7.9 Theta-0.0131 Intrinsic Value6.57 Volume0 Vega0.0078 Time Value-6.57 Open Interest0 Rho0.019 Delta / Theta-74.1158 AMDW Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|48.00P Delta-0.2338 Imp Vol0.9016 Bid0.1 Gamma0.0312 Theoretical1.48 Ask2.85 Theta-0.0991 Intrinsic Value-6.57 Volume0 Vega0.0334 Time Value6.57 Open Interest0 Rho-0.0052 Delta / Theta2.3584
3.2	0%	2.95	7.2	0	49.00	0	0%	0	3.1	0
AMDW Call 49.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolAMDW\|20251219\|49.00C Delta0.9109 Imp Vol0.36 Bid2.95 Gamma0.041 Theoretical5.08 Ask7.2 Theta-0.0258 Intrinsic Value5.57 Volume0 Vega0.0176 Time Value-2.37 Open Interest1 Rho0.0181 Delta / Theta-35.3359 AMDW Put 49.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|49.00P Delta-0.3076 Imp Vol1.2524 Bid0 Gamma0.0257 Theoretical3.1 Ask3.1 Theta-0.1583 Intrinsic Value-5.57 Volume0 Vega0.0384 Time Value5.57 Open Interest0 Rho-0.0072 Delta / Theta1.9433
					54.57	Price @ Dec 05, 2025 20:05 GMT
2.05	0%	0.05	2.55	0	55.00	3	0%	2.75	5.8	0
AMDW Call 55.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolAMDW\|20251219\|55.00C Delta0.4207 Imp Vol0.4071 Bid0.05 Gamma0.088 Theoretical1.3 Ask2.55 Theta-0.0602 Intrinsic Value-0.43 Volume0 Vega0.0427 Time Value2.48 Open Interest1 Rho0.0088 Delta / Theta-6.9925 AMDW Put 55.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolAMDW\|20251219\|55.00P Delta-0.5133 Imp Vol0.843 Bid2.75 Gamma0.0434 Theoretical4.28 Ask5.8 Theta-0.1193 Intrinsic Value0.43 Volume0 Vega0.0435 Time Value2.57 Open Interest1 Rho-0.0112 Delta / Theta4.3016
0	0%	0.05	3.4	0	56.00	0	0%	2.1	6.6	0
AMDW Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|56.00C Delta0.3995 Imp Vol0.5944 Bid0.05 Gamma0.0596 Theoretical1.72 Ask3.4 Theta-0.0856 Intrinsic Value-1.43 Volume0 Vega0.0421 Time Value1.43 Open Interest0 Rho0.0081 Delta / Theta-4.6671 AMDW Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|56.00P Delta-0.5753 Imp Vol0.7205 Bid2.1 Gamma0.05 Theoretical4.35 Ask6.6 Theta-0.0995 Intrinsic Value1.43 Volume0 Vega0.0427 Time Value-1.43 Open Interest0 Rho-0.0122 Delta / Theta5.7814
0.95	0%	0	3.1	0	57.00	0	0%	2.85	7.3	0
AMDW Call 57.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolAMDW\|20251219\|57.00C Delta0.4314 Imp Vol1.0007 Bid0 Gamma0.036 Theoretical3.1 Ask3.1 Theta-0.1452 Intrinsic Value-2.43 Volume0 Vega0.0429 Time Value3.38 Open Interest2 Rho0.0083 Delta / Theta-2.9712 AMDW Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMDW\|20251219\|57.00P Delta-0.6182 Imp Vol0.7378 Bid2.85 Gamma0.0475 Theoretical5.08 Ask7.3 Theta-0.0989 Intrinsic Value2.43 Volume0 Vega0.0416 Time Value-2.43 Open Interest0 Rho-0.0131 Delta / Theta6.2495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	+0.001	+0.01%
Nigeria 2Y	15.718	-0.004	-0.03%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	54.64	+0.81	+1.50%
BBVA Bancomer RV1.	0.121	0.000	0.22%
Prudential Balanc.	10.999	+0.046	+0.42%
BIMOB	5.010	+0.035	+0.70%
BCN/BTC	0.00000000	0.00000000	0.00%
DAXplus	609.95	-13.82	-2.22%
US Soybeans	1,105.25	-14.25	-1.27%
POLY	0.0360	0.0000	0.00%