Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.69 +1.72 +1.70%

22/07 - Closed. Currency in USD

After Hours

103.20

+0.51

+0.50%

0:34:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 56,112
Bid/Ask: 0.00 / 0.00
Day's Range: 97.36 - 104.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	54.4	0	50.00	0	0%	0	2.25	0
AMDW Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|50.00C Delta0.999 Imp Vol0.8525 Bid51.2 Gamma0.0001 Theoretical52.85 Ask54.4 Theta-0.0065 Intrinsic Value52.69 Volume0 Vega0.001 Time Value-52.69 Open Interest0 Rho0.0409 Delta / Theta-153.2616 AMDW Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|50.00P Delta-0.0442 Imp Vol1.7309 Bid0 Gamma0.0018 Theoretical1.13 Ask2.25 Theta-0.0788 Intrinsic Value-52.69 Volume0 Vega0.0275 Time Value52.69 Open Interest0 Rho-0.0043 Delta / Theta0.5607
0	0%	46.2	49.4	0	55.00	0	0%	0	2.35	0
AMDW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|55.00C Delta0.9995 Imp Vol0.6801 Bid46.2 Gamma0.0001 Theoretical47.86 Ask49.4 Theta-0.0061 Intrinsic Value47.69 Volume0 Vega0.0005 Time Value-47.69 Open Interest0 Rho0.045 Delta / Theta-163.4036 AMDW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|55.00P Delta-0.0512 Imp Vol1.551 Bid0 Gamma0.0023 Theoretical1.18 Ask2.35 Theta-0.0794 Intrinsic Value-47.69 Volume0 Vega0.031 Time Value47.69 Open Interest0 Rho-0.0049 Delta / Theta0.645
0	0%	41.2	44.4	0	60.00	0	0%	0	2.55	0
AMDW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|60.00C Delta0.9987 Imp Vol0.6454 Bid41.2 Gamma0.0002 Theoretical42.88 Ask44.4 Theta-0.0074 Intrinsic Value42.69 Volume0 Vega0.0013 Time Value-42.69 Open Interest0 Rho0.049 Delta / Theta-134.6325 AMDW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|60.00P Delta-0.0608 Imp Vol1.3985 Bid0 Gamma0.0029 Theoretical1.28 Ask2.55 Theta-0.0819 Intrinsic Value-42.69 Volume0 Vega0.0355 Time Value42.69 Open Interest0 Rho-0.0057 Delta / Theta0.7425
					102.69	Price @ Jul 22, 2026 20:47 GMT
7	0%	7.2	10.8	1	103.00	0	0%	12	16.5	0
AMDW Call 103.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolAMDW\|20260821\|103.00C Delta0.5439 Imp Vol0.7677 Bid7.2 Gamma0.0175 Theoretical9 Ask10.8 Theta-0.1541 Intrinsic Value-0.31 Volume1 Vega0.1167 Time Value7.31 Open Interest0 Rho0.0385 Delta / Theta-3.5287 AMDW Put 103.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|103.00P Delta-0.4315 Imp Vol1.2177 Bid12 Gamma0.011 Theoretical14.25 Ask16.5 Theta-0.2297 Intrinsic Value0.31 Volume0 Vega0.1157 Time Value-0.31 Open Interest0 Rho-0.0415 Delta / Theta1.8786
0	0%	6.9	10.3	0	104.00	0	0%	12.7	17.2	0
AMDW Call 104.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|104.00C Delta0.5267 Imp Vol0.7717 Bid6.9 Gamma0.0175 Theoretical8.6 Ask10.3 Theta-0.1553 Intrinsic Value-1.31 Volume0 Vega0.1172 Time Value1.31 Open Interest9 Rho0.0374 Delta / Theta-3.3911 AMDW Put 104.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|104.00P Delta-0.4417 Imp Vol1.2285 Bid12.7 Gamma0.0109 Theoretical14.95 Ask17.2 Theta-0.2326 Intrinsic Value1.31 Volume0 Vega0.1162 Time Value-1.31 Open Interest0 Rho-0.0424 Delta / Theta1.8989
5.6	0%	6.1	10	0	105.00	0	0%	13.3	17.8	0
AMDW Call 105.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 0% SymbolAMDW\|20260821\|105.00C Delta0.5084 Imp Vol0.7614 Bid6.1 Gamma0.0178 Theoretical8.05 Ask10 Theta-0.1535 Intrinsic Value-2.31 Volume0 Vega0.1174 Time Value7.91 Open Interest129 Rho0.0363 Delta / Theta-3.3127 AMDW Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|105.00P Delta-0.4524 Imp Vol1.2298 Bid13.3 Gamma0.011 Theoretical15.55 Ask17.8 Theta-0.2336 Intrinsic Value2.31 Volume0 Vega0.1166 Time Value-2.31 Open Interest0 Rho-0.0435 Delta / Theta1.9367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,214.1	-5.3	-0.01%
US 500	7,493.9	-5.1	-0.07%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.53	+1.62	+1.73%
Crude Oil WTI	87.94	+1.11	+1.28%
Gold	4,131.87	-20.03	-0.48%
Silver	60.025	-0.273	-0.45%
Copper	6.4840	-0.0078	-0.12%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.657	0.000	0.00%
U.S. 5Y	4.407	0.000	0.00%
U.S. 2Y	4.302	0.000	0.00%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	102.69	+1.72	+1.70%
CIBC 2030 Investm.	21.34	-0.05	-0.23%
3587	255.50	+6.00	+2.40%