Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.54 +0.70 +1.53%

20:59:59 - Closed. Currency in USD

After Hours

46.88

+0.34

+0.73%

22:11:43 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 251,214
Bid/Ask: 0.00 / 0.00
Day's Range: 44.05 - 46.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.4	0	35.00	0	0%	0	0.2	0
AMDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|35.00C Delta0.9956 Imp Vol0.5052 Bid10.6 Gamma0.0025 Theoretical11.66 Ask12.4 Theta-0.0053 Intrinsic Value11.72 Volume0 Vega0.0013 Time Value-11.72 Open Interest0 Rho0.0171 Delta / Theta-187.1464 AMDY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|35.00P Delta-0.0319 Imp Vol0.731 Bid0 Gamma0.0095 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-11.72 Volume0 Vega0.0074 Time Value11.72 Open Interest11 Rho-0.0007 Delta / Theta2.1419
0	0%	5.5	7.5	0	40.00	0.9	-26.83%	0.4	1.4	3
AMDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|40.00C Delta0.9918 Imp Vol0.2935 Bid5.5 Gamma0.0074 Theoretical6.67 Ask7.5 Theta-0.0058 Intrinsic Value6.72 Volume0 Vega0.0023 Time Value-6.72 Open Interest0 Rho0.0195 Delta / Theta-170.2637 AMDY Put 40.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -26.83% SymbolAMDY\|20260821\|40.00P Delta-0.1772 Imp Vol0.8323 Bid0.4 Gamma0.0302 Theoretical0.9 Ask1.4 Theta-0.0613 Intrinsic Value-6.72 Volume3 Vega0.0269 Time Value7.62 Open Interest26 Rho-0.0041 Delta / Theta2.8895
4.2	0%	2.8	4.9	0	43.00	2.08	0%	1.35	2.7	0
AMDY Call 43.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 0% SymbolAMDY\|20260821\|43.00C Delta0.8872 Imp Vol0.3136 Bid2.8 Gamma0.059 Theoretical3.85 Ask4.9 Theta-0.021 Intrinsic Value3.72 Volume0 Vega0.0198 Time Value0.48 Open Interest15 Rho0.0185 Delta / Theta-42.2852 AMDY Put 43.00 Exp: Aug 21, 2026 Last: 2.08 Chg.: 0% SymbolAMDY\|20260821\|43.00P Delta-0.3054 Imp Vol0.8996 Bid1.35 Gamma0.0377 Theoretical2.03 Ask2.7 Theta-0.0892 Intrinsic Value-3.72 Volume0 Vega0.0363 Time Value5.8 Open Interest52 Rho-0.0071 Delta / Theta3.425
					46.72	Price @ Aug 03, 2026 19:57 GMT
0.55	-74.54%	1.05	2.5	1	47.00	0	0%	3.3	5.5	0
AMDY Call 47.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -74.54% SymbolAMDY\|20260821\|47.00C Delta0.4939 Imp Vol0.4671 Bid1.05 Gamma0.0826 Theoretical1.78 Ask2.5 Theta-0.0557 Intrinsic Value-0.28 Volume1 Vega0.0413 Time Value0.83 Open Interest6 Rho0.0105 Delta / Theta-8.8739 AMDY Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|47.00P Delta-0.4676 Imp Vol1.0233 Bid3.3 Gamma0.0376 Theoretical4.4 Ask5.5 Theta-0.1147 Intrinsic Value0.28 Volume0 Vega0.0411 Time Value-0.28 Open Interest8 Rho-0.0112 Delta / Theta4.0783
1	-44.44%	1	2.2	6	48.00	0	0%	3.3	6.1	0
AMDY Call 48.00 Exp: Aug 21, 2026 Last: 1 Chg.: -44.44% SymbolAMDY\|20260821\|48.00C Delta0.4279 Imp Vol0.5256 Bid1 Gamma0.0722 Theoretical1.6 Ask2.2 Theta-0.0611 Intrinsic Value-1.28 Volume6 Vega0.0406 Time Value2.28 Open Interest51 Rho0.009 Delta / Theta-7.003 AMDY Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|48.00P Delta-0.5111 Imp Vol0.9565 Bid3.3 Gamma0.0404 Theoretical4.7 Ask6.1 Theta-0.1072 Intrinsic Value1.28 Volume0 Vega0.0413 Time Value-1.28 Open Interest7 Rho-0.012 Delta / Theta4.7687
1.05	0%	0.3	1.7	4	49.00	0	0%	3.9	6.9	0
AMDY Call 49.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolAMDY\|20260821\|49.00C Delta0.3353 Imp Vol0.46 Bid0.3 Gamma0.0766 Theoretical1 Ask1.7 Theta-0.0496 Intrinsic Value-2.28 Volume4 Vega0.0377 Time Value3.33 Open Interest22 Rho0.0072 Delta / Theta-6.7565 AMDY Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|49.00P Delta-0.5469 Imp Vol0.9778 Bid3.9 Gamma0.0393 Theoretical5.4 Ask6.9 Theta-0.1087 Intrinsic Value2.28 Volume0 Vega0.041 Time Value-2.28 Open Interest39 Rho-0.0128 Delta / Theta5.0307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,247.2	+761.5	+1.45%
US 500	7,603.8	+114.0	+1.52%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.76	+0.21	+0.25%
Crude Oil WTI	80.06	-4.61	-5.44%
Gold	4,110.90	+3.90	+0.09%
Silver	58.395	+0.609	+1.05%
Copper	6.5435	+0.0780	+1.21%
London Cocoa	4,402.00	+0.00	+0.00%
London Wheat	198.75	+0.00	+0.00%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.676	-0.069	-1.45%
U.S. 5Y	4.387	-0.073	-1.64%
U.S. 2Y	4.242	-0.050	-1.17%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	46.54	+0.70	+1.53%