Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.04 -0.34 -0.89%

20/04 - Closed. Currency in USD

After Hours

38.04

-0.00

-0.00%

1:37:52 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 149,264
Bid/Ask: 0.00 / 0.00
Day's Range: 37.74 - 39.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.3	0	20.00	0	0%	0	1.5	0
AMDY Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|20.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.99 Volume0 Vega0 Time Value-17.99 Open Interest0 Rho0 Delta / Theta0 AMDY Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|20.00P Delta-0.0677 Imp Vol2.0146 Bid0 Gamma0.0065 Theoretical0.75 Ask1.5 Theta-0.0523 Intrinsic Value-17.99 Volume0 Vega0.0131 Time Value17.99 Open Interest0 Rho-0.0021 Delta / Theta1.293
0	0%	15.7	18.3	0	21.00	0	0%	0	1.5	0
AMDY Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.99 Volume0 Vega0 Time Value-16.99 Open Interest0 Rho0 Delta / Theta0 AMDY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00P Delta-0.0722 Imp Vol1.8901 Bid0 Gamma0.0073 Theoretical0.75 Ask1.5 Theta-0.0516 Intrinsic Value-16.99 Volume0 Vega0.0137 Time Value16.99 Open Interest0 Rho-0.0022 Delta / Theta1.3996
0	0%	14.7	17.3	0	22.00	0	0%	0	1.5	0
AMDY Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.99 Volume0 Vega0 Time Value-15.99 Open Interest0 Rho0 Delta / Theta0 AMDY Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00P Delta-0.0771 Imp Vol1.7713 Bid0 Gamma0.0082 Theoretical0.75 Ask1.5 Theta-0.0508 Intrinsic Value-15.99 Volume0 Vega0.0144 Time Value15.99 Open Interest0 Rho-0.0023 Delta / Theta1.5174
					37.99	Price @ Apr 20, 2026 19:58 GMT
1.17	-10%	0.6	1.6	2	38.00	2.9	0%	2.05	3.8	8
AMDY Call 38.00 Exp: May 15, 2026 Last: 1.17 Chg.: -10% SymbolAMDY\|20260515\|38.00C Delta0.5525 Imp Vol0.2614 Bid0.6 Gamma0.1515 Theoretical1.17 Ask1.6 Theta-0.0226 Intrinsic Value-0.01 Volume2 Vega0.0395 Time Value1.18 Open Interest2 Rho0.0136 Delta / Theta-24.4131 AMDY Put 38.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolAMDY\|20260515\|38.00P Delta-0.4481 Imp Vol0.7616 Bid2.05 Gamma0.0521 Theoretical2.9 Ask3.8 Theta-0.0584 Intrinsic Value0.01 Volume8 Vega0.0395 Time Value2.89 Open Interest0 Rho-0.0118 Delta / Theta7.6672
1	0%	0.35	1.2	1	39.00	0	0%	1.9	4.9	0
AMDY Call 39.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolAMDY\|20260515\|39.00C Delta0.4295 Imp Vol0.3329 Bid0.35 Gamma0.1181 Theoretical1 Ask1.2 Theta-0.0276 Intrinsic Value-1.01 Volume1 Vega0.0392 Time Value2.01 Open Interest17 Rho0.0105 Delta / Theta-15.5345 AMDY Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|39.00P Delta-0.5015 Imp Vol0.7485 Bid1.9 Gamma0.0535 Theoretical3.4 Ask4.9 Theta-0.0577 Intrinsic Value1.01 Volume0 Vega0.0398 Time Value-1.01 Open Interest0 Rho-0.0131 Delta / Theta8.6888
0.65	0%	0.15	1.4	2	40.00	0	0%	2.7	5.9	0
AMDY Call 40.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolAMDY\|20260515\|40.00C Delta0.3181 Imp Vol0.3302 Bid0.15 Gamma0.1082 Theoretical0.65 Ask1.4 Theta-0.0247 Intrinsic Value-2.01 Volume2 Vega0.0356 Time Value2.66 Open Interest1 Rho0.0079 Delta / Theta-12.8942 AMDY Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|40.00P Delta-0.5408 Imp Vol0.8236 Bid2.7 Gamma0.0484 Theoretical4.3 Ask5.9 Theta-0.0632 Intrinsic Value2.01 Volume0 Vega0.0396 Time Value-2.01 Open Interest0 Rho-0.0143 Delta / Theta8.5612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,496.0	+53.3	+0.11%
US 500	7,118.1	+8.9	+0.13%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.03	-0.45	-0.47%
Crude Oil WTI	86.69	-0.73	-0.84%
Gold	4,812.21	-16.59	-0.34%
Silver	78.910	-1.128	-1.41%
Copper	6.0083	-0.0377	-0.62%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.859	+0.009	+0.23%
U.S. 2Y	3.727	+0.011	+0.30%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	38.04	-0.34	-0.89%