Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.93 -1.33 -2.93%

20:59:59 - Closed. Currency in USD

After Hours

43.74

-0.18

-0.42%

21:01:02 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 365,427
Bid/Ask: 0.00 / 0.00
Day's Range: 43.27 - 45.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.43	0%	22.8	24.7	0	20.00	0	0%	0	1.45	0
AMDY Call 20.00 Exp: May 15, 2026 Last: 20.43 Chg.: 0% SymbolAMDY\|20260515\|20.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value24.11 Volume0 Vega0 Time Value-3.68 Open Interest0 Rho0 Delta / Theta0 AMDY Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|20.00P Delta-0.0515 Imp Vol2.6755 Bid0 Gamma0.004 Theoretical0.73 Ask1.45 Theta-0.0766 Intrinsic Value-24.11 Volume0 Vega0.0103 Time Value24.11 Open Interest0 Rho-0.0014 Delta / Theta0.6726
0	0%	21.8	23.7	0	21.00	0	0%	0	1.45	0
AMDY Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value23.11 Volume0 Vega0 Time Value-23.11 Open Interest0 Rho0 Delta / Theta0 AMDY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|21.00P Delta-0.0545 Imp Vol2.5342 Bid0 Gamma0.0045 Theoretical0.73 Ask1.45 Theta-0.0759 Intrinsic Value-23.11 Volume0 Vega0.0108 Time Value23.11 Open Interest0 Rho-0.0014 Delta / Theta0.7187
0	0%	20.8	22.7	0	22.00	0	0%	0	1.45	0
AMDY Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.11 Volume0 Vega0 Time Value-22.11 Open Interest0 Rho0 Delta / Theta0 AMDY Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|22.00P Delta-0.0577 Imp Vol2.3997 Bid0 Gamma0.0049 Theoretical0.72 Ask1.45 Theta-0.0751 Intrinsic Value-22.11 Volume0 Vega0.0113 Time Value22.11 Open Interest0 Rho-0.0015 Delta / Theta0.7683
					44.11	Price @ Apr 27, 2026 19:57 GMT
0.9	-32.33%	1	1.65	3	45.00	1.75	0%	2.7	4.6	0
AMDY Call 45.00 Exp: May 15, 2026 Last: 0.9 Chg.: -32.33% SymbolAMDY\|20260515\|45.00C Delta0.4421 Imp Vol0.4333 Bid1 Gamma0.0931 Theoretical1.32 Ask1.65 Theta-0.0483 Intrinsic Value-0.89 Volume3 Vega0.0386 Time Value1.79 Open Interest18 Rho0.009 Delta / Theta-9.1481 AMDY Put 45.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolAMDY\|20260515\|45.00P Delta-0.5059 Imp Vol0.8159 Bid2.7 Gamma0.05 Theoretical3.65 Ask4.6 Theta-0.0863 Intrinsic Value0.89 Volume0 Vega0.039 Time Value0.86 Open Interest1 Rho-0.0109 Delta / Theta5.8632
0	0%	0.15	2.1	0	46.00	4.75	0%	3.6	6.7	35
AMDY Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|46.00C Delta0.3705 Imp Vol0.477 Bid0.15 Gamma0.0809 Theoretical1.13 Ask2.1 Theta-0.0505 Intrinsic Value-1.89 Volume0 Vega0.037 Time Value1.89 Open Interest0 Rho0.0075 Delta / Theta-7.3339 AMDY Put 46.00 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolAMDY\|20260515\|46.00P Delta-0.5363 Imp Vol0.9446 Bid3.6 Gamma0.0431 Theoretical4.75 Ask6.7 Theta-0.0997 Intrinsic Value1.89 Volume35 Vega0.0389 Time Value2.86 Open Interest0 Rho-0.0118 Delta / Theta5.3821
0	0%	0.05	2	0	47.00	0	0%	4.1	7.5	0
AMDY Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|47.00C Delta0.3209 Imp Vol0.5335 Bid0.05 Gamma0.0685 Theoretical1.03 Ask2 Theta-0.0533 Intrinsic Value-2.89 Volume0 Vega0.0351 Time Value2.89 Open Interest0 Rho0.0065 Delta / Theta-6.0254 AMDY Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260515\|47.00P Delta-0.5602 Imp Vol1.052 Bid4.1 Gamma0.0384 Theoretical5.8 Ask7.5 Theta-0.1103 Intrinsic Value2.89 Volume0 Vega0.0386 Time Value-2.89 Open Interest0 Rho-0.0126 Delta / Theta5.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,182.7	-46.8	-0.10%
US 500	7,174.2	+9.2	+0.13%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,094.32	-34.66	-0.14%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.53	+2.40	+2.42%
Crude Oil WTI	96.30	+1.90	+2.01%
Gold	4,695.91	-44.99	-0.95%
Silver	75.505	-0.909	-1.19%
Copper	6.0880	-0.0005	-0.01%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0389	+0.0009	+0.03%
U.S. 10Y	4.335	+0.026	+0.60%
U.S. 5Y	3.947	+0.027	+0.69%
U.S. 2Y	3.797	+0.021	+0.56%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	43.93	-1.33	-2.93%
	PEK	1.280	0.000	0.00%