Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.62 +0.12 +1.04%

22/11 - Closed. Currency in USD

After Hours

11.65

+0.03

+0.26%

1:56:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 341,924
Bid/Ask: 0.00 / 0.00
Day's Range: 11.50 - 11.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	4.2	0	9.00	0.05	0%	0	1.65	1
AMDY Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|9.00C Delta0.7648 Imp Vol2.4462 Bid0.95 Gamma0.0398 Theoretical4.2 Ask4.2 Theta-0.0446 Intrinsic Value2.62 Volume0 Vega0.0097 Time Value-2.62 Open Interest3 Rho0.0035 Delta / Theta-17.1469 AMDY Put 9.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolAMDY\|20241220\|9.00P Delta-0.0553 Imp Vol0.6298 Bid0 Gamma0.0562 Theoretical0.05 Ask1.65 Theta-0.004 Intrinsic Value-2.62 Volume1 Vega0.0035 Time Value2.67 Open Interest12 Rho-0.0005 Delta / Theta13.6942
0	0%	0	3.2	0	10.00	0	0%	0	1.15	0
AMDY Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|10.00C Delta0.7104 Imp Vol1.9727 Bid0 Gamma0.0549 Theoretical3.2 Ask3.2 Theta-0.0401 Intrinsic Value1.62 Volume0 Vega0.0108 Time Value-1.62 Open Interest0 Rho0.0037 Delta / Theta-17.7016 AMDY Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|10.00P Delta-0.2491 Imp Vol1.0539 Bid0 Gamma0.0953 Theoretical0.58 Ask1.15 Theta-0.0192 Intrinsic Value-1.62 Volume0 Vega0.01 Time Value1.62 Open Interest0 Rho-0.0023 Delta / Theta12.993
0.85	0%	0	1.1	1	11.00	0.25	0%	0.25	0.4	3
AMDY Call 11.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolAMDY\|20241220\|11.00C Delta0.7378 Imp Vol0.3648 Bid0 Gamma0.2826 Theoretical0.85 Ask1.1 Theta-0.0079 Intrinsic Value0.62 Volume1 Vega0.0103 Time Value0.23 Open Interest0 Rho0.0057 Delta / Theta-93.1084 AMDY Put 11.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolAMDY\|20241220\|11.00P Delta-0.2862 Imp Vol0.4179 Bid0.25 Gamma0.2584 Theoretical0.25 Ask0.4 Theta-0.0079 Intrinsic Value-0.62 Volume3 Vega0.0107 Time Value0.87 Open Interest30 Rho-0.0023 Delta / Theta36.1318
					11.62	Price @ Nov 24, 2024 21:11 GMT
0.1	0%	0.05	0.1	23	12.00	0	0%	0.8	1.55	0
AMDY Call 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolAMDY\|20241220\|12.00C Delta0.2873 Imp Vol0.1807 Bid0.05 Gamma0.5968 Theoretical0.1 Ask0.1 Theta-0.004 Intrinsic Value-0.38 Volume23 Vega0.0108 Time Value0.48 Open Interest54 Rho0.0024 Delta / Theta-71.6313 AMDY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|12.00P Delta-0.514 Imp Vol0.7775 Bid0.8 Gamma0.1629 Theoretical1.18 Ask1.55 Theta-0.0174 Intrinsic Value0.38 Volume0 Vega0.0126 Time Value-0.38 Open Interest77 Rho-0.0044 Delta / Theta29.5715
0	0%	0	0.1	0	13.00	1.75	0%	1.75	2.85	1
AMDY Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|13.00C Delta0.1086 Imp Vol0.3134 Bid0 Gamma0.188 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-1.38 Volume0 Vega0.0059 Time Value1.38 Open Interest71 Rho0.0009 Delta / Theta-30.4178 AMDY Put 13.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolAMDY\|20241220\|13.00P Delta-0.6878 Imp Vol0.6964 Bid1.75 Gamma0.1622 Theoretical1.75 Ask2.85 Theta-0.0135 Intrinsic Value1.38 Volume1 Vega0.0112 Time Value0.37 Open Interest148 Rho-0.0056 Delta / Theta51.0957
0.09	0%	0	0.1	1	14.00	0	0%	1.55	4.8	0
AMDY Call 14.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolAMDY\|20241220\|14.00C Delta0.1164 Imp Vol0.5315 Bid0 Gamma0.1165 Theoretical0.09 Ask0.1 Theta-0.0062 Intrinsic Value-2.38 Volume1 Vega0.0062 Time Value2.47 Open Interest2 Rho0.0009 Delta / Theta-18.6263 AMDY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMDY\|20241220\|14.00P Delta-0.6392 Imp Vol1.28 Bid1.55 Gamma0.093 Theoretical3.17 Ask4.8 Theta-0.027 Intrinsic Value2.38 Volume0 Vega0.0118 Time Value-2.38 Open Interest0 Rho-0.0062 Delta / Theta23.6965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,514.0	+217.5	+0.49%
US 500	5,991.8	+22.5	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	0.00	0.00%
Crude Oil WTI	71.25	+0.01	+0.01%
Gold	2,743.10	+5.90	+0.22%
Silver	31.835	+0.059	+0.19%
Copper	4.1623	+0.0255	+0.62%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.357	-0.053	-1.20%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.341	-0.028	-0.64%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	11.62	+0.12	+1.04%