Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.95 -0.37 -5.85%

08/04 - Closed. Currency in USD

After Hours

5.86

-0.09

-1.51%

0:52:38 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 477,275
Bid/Ask: 0.00 / 0.00
Day's Range: 5.83 - 6.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.8	0	2.00	0	0%	0	1.35	0
AMDY Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|2.00C Delta0.9332 Imp Vol7.9079 Bid2.9 Gamma0.0175 Theoretical4.35 Ask5.8 Theta-0.0533 Intrinsic Value3.95 Volume0 Vega0.0012 Time Value-3.95 Open Interest0 Rho0.0003 Delta / Theta-17.5003 AMDY Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|2.00P Delta-0.0692 Imp Vol10.1384 Bid0 Gamma0.0141 Theoretical0.67 Ask1.35 Theta-0.07 Intrinsic Value-3.95 Volume0 Vega0.0012 Time Value3.95 Open Interest0 Rho-0.0002 Delta / Theta0.9897
0	0%	1.95	4.8	0	3.00	0	0%	0	2	0
AMDY Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|3.00C Delta0.8897 Imp Vol5.5137 Bid1.95 Gamma0.0366 Theoretical3.38 Ask4.8 Theta-0.0541 Intrinsic Value2.95 Volume0 Vega0.0018 Time Value-2.95 Open Interest0 Rho0.0005 Delta / Theta-16.4356 AMDY Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|3.00P Delta-0.1183 Imp Vol8.6361 Bid0 Gamma0.0245 Theoretical1 Ask2 Theta-0.0886 Intrinsic Value-2.95 Volume0 Vega0.0019 Time Value2.95 Open Interest0 Rho-0.0004 Delta / Theta1.3351
0	0%	0.95	3.8	0	4.00	0	0%	0	1.35	0
AMDY Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|4.00C Delta0.8337 Imp Vol3.7668 Bid0.95 Gamma0.0709 Theoretical2.38 Ask3.8 Theta-0.0491 Intrinsic Value1.95 Volume0 Vega0.0023 Time Value-1.95 Open Interest0 Rho0.0006 Delta / Theta-16.9861 AMDY Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250417\|4.00P Delta-0.1829 Imp Vol4.818 Bid0 Gamma0.0589 Theoretical0.68 Ask1.35 Theta-0.0661 Intrinsic Value-1.95 Volume0 Vega0.0025 Time Value1.95 Open Interest0 Rho-0.0004 Delta / Theta2.7672
					5.95	Price @ Apr 08, 2025 21:11 GMT
0.45	-10%	0	0.35	1	6.00	0.25	150%	0.15	0.3	13
AMDY Call 6.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -10% SymbolAMDY\|20250417\|6.00C Delta0.5248 Imp Vol1.2624 Bid0 Gamma0.3376 Theoretical0.45 Ask0.35 Theta-0.0264 Intrinsic Value-0.05 Volume1 Vega0.0037 Time Value0.5 Open Interest9 Rho0.0007 Delta / Theta-19.8746 AMDY Put 6.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 150% SymbolAMDY\|20250417\|6.00P Delta-0.5126 Imp Vol0.6073 Bid0.15 Gamma0.7045 Theoretical0.25 Ask0.3 Theta-0.0122 Intrinsic Value0.05 Volume13 Vega0.0037 Time Value0.2 Open Interest55 Rho-0.0007 Delta / Theta41.9138
0.14	0%	0	0.5	1	7.00	0.97	0%	0.65	1.75	1
AMDY Call 7.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolAMDY\|20250417\|7.00C Delta0.2297 Imp Vol1.2296 Bid0 Gamma0.2641 Theoretical0.14 Ask0.5 Theta-0.0195 Intrinsic Value-1.05 Volume1 Vega0.0028 Time Value1.19 Open Interest16 Rho0.0003 Delta / Theta-11.7734 AMDY Put 7.00 Exp: Apr 17, 2025 Last: 0.97 Chg.: 0% SymbolAMDY\|20250417\|7.00P Delta-0.5527 Imp Vol2.8766 Bid0.65 Gamma0.1473 Theoretical1.75 Ask1.75 Theta-0.0585 Intrinsic Value1.05 Volume1 Vega0.0037 Time Value-0.08 Open Interest7 Rho-0.001 Delta / Theta9.441
0.05	0%	0	0.1	0	8.00	1.84	10.18%	2	2.15	1
AMDY Call 8.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolAMDY\|20250417\|8.00C Delta0.094 Imp Vol1.3224 Bid0 Gamma0.1357 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-2.05 Volume0 Vega0.0016 Time Value2.1 Open Interest51 Rho0.0001 Delta / Theta-8.1216 AMDY Put 8.00 Exp: Apr 17, 2025 Last: 1.84 Chg.: 10.18% SymbolAMDY\|20250417\|8.00P Delta-0.9347 Imp Vol1.1839 Bid2 Gamma0.1168 Theoretical2.08 Ask2.15 Theta-0.0073 Intrinsic Value2.05 Volume1 Vega0.0012 Time Value-0.21 Open Interest267 Rho-0.0011 Delta / Theta128.675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,157.5	-488.1	-1.30%
US 500	4,906.0	-76.8	-1.54%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.83	-0.73	-1.19%
Crude Oil WTI	57.35	-2.23	-3.74%
Gold	2,999.94	+9.74	+0.33%
Silver	29.470	-0.216	-0.73%
Copper	4.0893	-0.0265	-0.64%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.352	+0.092	+2.16%
U.S. 5Y	3.921	+0.012	+0.31%
U.S. 2Y	3.682	-0.056	-1.50%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AMD Opti.	5.95	-0.37	-5.85%
Manulife S2 Ideal.	17.928	-0.272	-1.50%
SPDR S&P MidCap 4.	468.22	-10.37	-2.17%
Pictet-Sovereign .	105.393	+0.008	+0.01%
Scotia Solución 2.	2.424	-0.058	-2.32%
Scotia Solución 4.	3.029	-0.007	-0.24%
CSIF CH Switzerla.	1,084.010	-3.290	-0.30%
WV SMART529 Direc.	55.300	-1.800	-3.15%