Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.00 -1.23 -2.85%

24/08 - Closed. Currency in USD

After Hours

41.70

-0.30

-0.71%

1:11:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 291,655
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 42.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	11.3	13	13	30.00	0.1	0%	0	0.95	1
AMDY Call 30.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolAMDY\|20260918\|30.00C Delta0.9636 Imp Vol0.7614 Bid11.3 Gamma0.0095 Theoretical12.15 Ask13 Theta-0.0162 Intrinsic Value11.88 Volume13 Vega0.0088 Time Value1.22 Open Interest0 Rho0.0194 Delta / Theta-59.6467 AMDY Put 30.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolAMDY\|20260918\|30.00P Delta-0.0824 Imp Vol1.028 Bid0 Gamma0.0135 Theoretical0.48 Ask0.95 Theta-0.034 Intrinsic Value-11.88 Volume1 Vega0.0167 Time Value11.98 Open Interest0 Rho-0.0025 Delta / Theta2.4274
0	0%	6.3	7.9	0	35.00	0	0%	0.15	0.5	0
AMDY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|35.00C Delta0.963 Imp Vol0.4043 Bid6.3 Gamma0.0182 Theoretical7.1 Ask7.9 Theta-0.0105 Intrinsic Value6.88 Volume0 Vega0.0089 Time Value-6.88 Open Interest0 Rho0.0228 Delta / Theta-91.8487 AMDY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|35.00P Delta-0.1005 Imp Vol0.5824 Bid0.15 Gamma0.0276 Theoretical0.33 Ask0.5 Theta-0.0221 Intrinsic Value-6.88 Volume0 Vega0.0193 Time Value6.88 Open Interest9 Rho-0.0029 Delta / Theta4.5461
2.6	0%	1.55	3.2	0	40.00	2.04	31.61%	1.4	2.05	10
AMDY Call 40.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolAMDY\|20260918\|40.00C Delta0.7904 Imp Vol0.2462 Bid1.55 Gamma0.1065 Theoretical2.38 Ask3.2 Theta-0.0186 Intrinsic Value1.88 Volume0 Vega0.0316 Time Value0.72 Open Interest1 Rho0.0211 Delta / Theta-42.4466 AMDY Put 40.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: 31.61% SymbolAMDY\|20260918\|40.00P Delta-0.3486 Imp Vol0.6132 Bid1.4 Gamma0.0551 Theoretical1.73 Ask2.05 Theta-0.0484 Intrinsic Value-1.88 Volume10 Vega0.0406 Time Value3.92 Open Interest94 Rho-0.0099 Delta / Theta7.2099
					41.88	Price @ Aug 24, 2026 19:58 GMT
1	0%	0.9	1.1	4	43.00	3.89	20.43%	2.9	4.9	1
AMDY Call 43.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolAMDY\|20260918\|43.00C Delta0.4116 Imp Vol0.3217 Bid0.9 Gamma0.1102 Theoretical1 Ask1.1 Theta-0.0291 Intrinsic Value-1.12 Volume4 Vega0.0427 Time Value2.12 Open Interest26 Rho0.0111 Delta / Theta-14.1451 AMDY Put 43.00 Exp: Sep 18, 2026 Last: 3.89 Chg.: 20.43% SymbolAMDY\|20260918\|43.00P Delta-0.5056 Imp Vol0.7682 Bid2.9 Gamma0.0474 Theoretical3.9 Ask4.9 Theta-0.0651 Intrinsic Value1.12 Volume1 Vega0.0438 Time Value2.77 Open Interest29 Rho-0.0146 Delta / Theta7.7611
0.5	-54.55%	0.3	0.9	1	44.00	0	0%	3.6	5.7	0
AMDY Call 44.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -54.55% SymbolAMDY\|20260918\|44.00C Delta0.2972 Imp Vol0.3029 Bid0.3 Gamma0.1041 Theoretical0.6 Ask0.9 Theta-0.0242 Intrinsic Value-2.12 Volume1 Vega0.038 Time Value2.62 Open Interest10 Rho0.0081 Delta / Theta-12.2793 AMDY Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260918\|44.00P Delta-0.5457 Imp Vol0.8013 Bid3.6 Gamma0.0452 Theoretical4.65 Ask5.7 Theta-0.0674 Intrinsic Value2.12 Volume0 Vega0.0435 Time Value-2.12 Open Interest12 Rho-0.0158 Delta / Theta8.0965
0.48	-26.15%	0.2	0.55	11	45.00	4.88	0%	4.3	6.4	0
AMDY Call 45.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: -26.15% SymbolAMDY\|20260918\|45.00C Delta0.2074 Imp Vol0.3031 Bid0.2 Gamma0.086 Theoretical0.38 Ask0.55 Theta-0.0199 Intrinsic Value-3.12 Volume11 Vega0.0314 Time Value3.6 Open Interest4 Rho0.0057 Delta / Theta-10.4403 AMDY Put 45.00 Exp: Sep 18, 2026 Last: 4.88 Chg.: 0% SymbolAMDY\|20260918\|45.00P Delta-0.5855 Imp Vol0.8139 Bid4.3 Gamma0.0438 Theoretical5.35 Ask6.4 Theta-0.0672 Intrinsic Value3.12 Volume0 Vega0.0428 Time Value1.76 Open Interest33 Rho-0.0169 Delta / Theta8.7172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,440.7	+23.7	+0.04%
US 500	7,659.8	+6.8	+0.09%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.65	+0.11	+0.12%
Crude Oil WTI	85.23	+0.22	+0.26%
Gold	4,690.75	-7.05	-0.15%
Silver	67.770	-0.824	-1.20%
Copper	6.5850	-0.0213	-0.32%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.713	+0.009	+0.19%
U.S. 5Y	4.417	+0.009	+0.20%
U.S. 2Y	4.247	+0.011	+0.26%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	42.00	-1.23	-2.85%