Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.91 +1.43 +2.67%

15:21:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 100,685
Bid/Ask: 0.00 / 0.00
Day's Range: 54.71 - 56.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 14:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.6	0	53.00	0	0%	0.25	1.75	0
AMDY Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|53.00C Delta0.764 Imp Vol0.8446 Bid2.3 Gamma0.0721 Theoretical3.45 Ask4.6 Theta-0.2233 Intrinsic Value2.35 Volume0 Vega0.0156 Time Value-2.35 Open Interest15 Rho0.0032 Delta / Theta-3.4213 AMDY Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|53.00P Delta-0.2805 Imp Vol1.0796 Bid0.25 Gamma0.0617 Theoretical1 Ask1.75 Theta-0.3053 Intrinsic Value-2.35 Volume0 Vega0.017 Time Value2.35 Open Interest18 Rho-0.0012 Delta / Theta0.9188
3	3%	1.85	3.5	6	54.00	0	0%	0.05	1.95	0
AMDY Call 54.00 Exp: Jul 17, 2026 Last: 3 Chg.: 3% SymbolAMDY\|20260717\|54.00C Delta0.6903 Imp Vol0.8016 Bid1.85 Gamma0.0869 Theoretical2.675 Ask3.5 Theta-0.242 Intrinsic Value1.35 Volume6 Vega0.0178 Time Value1.65 Open Interest61 Rho0.0029 Delta / Theta-2.8523 AMDY Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|54.00P Delta-0.3249 Imp Vol0.8907 Bid0.05 Gamma0.0799 Theoretical1 Ask1.95 Theta-0.2686 Intrinsic Value-1.35 Volume0 Vega0.0182 Time Value1.35 Open Interest12 Rho-0.0014 Delta / Theta1.2094
0	0%	1.25	2.4	0	55.00	0	0%	0.2	1.95	0
AMDY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|55.00C Delta0.6084 Imp Vol0.682 Bid1.25 Gamma0.1113 Theoretical1.825 Ask2.4 Theta-0.2241 Intrinsic Value0.35 Volume0 Vega0.0194 Time Value-0.35 Open Interest107 Rho0.0026 Delta / Theta-2.7143 AMDY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|55.00P Delta-0.3968 Imp Vol0.726 Bid0.2 Gamma0.105 Theoretical1.075 Ask1.95 Theta-0.234 Intrinsic Value-0.35 Volume0 Vega0.0195 Time Value0.35 Open Interest54 Rho-0.0017 Delta / Theta1.6958
					55.35	Price @ Jul 14, 2026 14:00 GMT
0.15	0.15%	0.15	0.75	11	60.00	0	0%	3.5	6.3	0
AMDY Call 60.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolAMDY\|20260717\|60.00C Delta0.1918 Imp Vol0.8712 Bid0.15 Gamma0.0619 Theoretical0.45 Ask0.75 Theta-0.2016 Intrinsic Value-4.65 Volume11 Vega0.0138 Time Value4.8 Open Interest90 Rho0.0008 Delta / Theta-0.9516 AMDY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|60.00P Delta-0.7579 Imp Vol1.0628 Bid3.5 Gamma0.0582 Theoretical4.9 Ask6.3 Theta-0.2761 Intrinsic Value4.65 Volume0 Vega0.0158 Time Value-4.65 Open Interest6 Rho-0.0032 Delta / Theta2.7449
0	0%	0	1.25	0	65.00	0	0%	8.5	11.8	0
AMDY Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|65.00C Delta0.1594 Imp Vol1.5692 Bid0 Gamma0.0306 Theoretical0.625 Ask1.25 Theta-0.322 Intrinsic Value-9.65 Volume0 Vega0.0123 Time Value9.65 Open Interest74 Rho0.0007 Delta / Theta-0.4949 AMDY Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|65.00P Delta-0.7964 Imp Vol1.8397 Bid8.5 Gamma0.0304 Theoretical10.15 Ask11.8 Theta-0.4347 Intrinsic Value9.65 Volume0 Vega0.0143 Time Value-9.65 Open Interest0 Rho-0.0036 Delta / Theta1.8321
0	0%	0	1.25	0	70.00	0	0%	13.4	16.7	0
AMDY Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|70.00C Delta0.1302 Imp Vol2.0469 Bid0 Gamma0.0204 Theoretical0.625 Ask1.25 Theta-0.3662 Intrinsic Value-14.65 Volume0 Vega0.0107 Time Value14.65 Open Interest1 Rho0.0005 Delta / Theta-0.3555 AMDY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|70.00P Delta-0.8401 Imp Vol2.2739 Bid13.4 Gamma0.0212 Theoretical15.05 Ask16.7 Theta-0.4617 Intrinsic Value14.65 Volume0 Vega0.0123 Time Value-14.65 Open Interest0 Rho-0.004 Delta / Theta1.8197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,838.85	+49.05	+0.56%
NSE All Share	241,760.94	+11.82	+0.00%
US 30	52,616.3	+117.5	+0.22%
US 500	7,527.9	+12.1	+0.16%
FTSE 100	10,530.39	+32.10	+0.31%
DAX	25,070.50	-16.68	-0.07%
South Africa Top 40	101,999.19	+423.92	+0.42%

Brent Oil	85.25	+1.95	+2.34%
Crude Oil WTI	79.58	+1.44	+1.84%
Gold	4,083.35	+77.65	+1.94%
Silver	59.403	+1.431	+2.47%
Copper	6.4185	+0.1375	+2.19%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9777	+0.0063	+0.13%
Germany 10Y	3.0842	+0.0130	+0.42%
U.S. 10Y	4.569	-0.041	-0.89%
U.S. 5Y	4.307	-0.056	-1.28%
U.S. 2Y	4.191	-0.072	-1.69%

Fidelitybk	19.550	+0.050	+0.26%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.80	+0.05	+0.12%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	125.60	+1.40	+1.13%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,025.00	-22.00	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	54.91	+1.43	+2.67%