Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Americas ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 7,080.00 | +6.63% | 506.37K | 19:02:50 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 8,660.00 | -0.57% | 116.55K | 19:02:52 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 17,500.00 | -1.69% | 91.16K | 19:02:38 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 40,725.00 | +1.06% | 39.00K | 19:02:55 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 28,700.00 | +0.39% | 17.77K | 19:01:58 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 36,400.00 | +0.76% | 14.28K | 19:02:32 | ||
| ARK Innovation ETF DRC | ARKKm | 10,025.00 | +2.19% | 13.74K | 19:03:00 | ||
| iShares Russell 2000 ETF DRC | IWMm | 28,875.00 | +0.44% | 4.73K | 18:59:37 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 12,750.00 | +0.59% | 4.28K | 19:01:07 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 34,050.00 | +1.04% | 1.94K | 18:58:50 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 55,800.00 | +0.27% | 1.32K | 19:02:14 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 130.62 | -1.40% | 2.97M | 19:08:06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 103.52 | -1.87% | 1.34M | 19:08:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 58.08 | +6.47% | 868.72K | 19:08:03 | ||
| Trend Ibovespa | BOVX11 | 13.64 | -1.30% | 617.61K | 19:08:09 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.86 | +5.16% | 525.67K | 19:06:02 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19.500 | +0.72% | 503.99K | 19:08:02 | ||
| Hashdex Nasdaq Crypto | HASH11 | 90.25 | +0.68% | 415.78K | 19:08:09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 137.02 | -1.48% | 362.05K | 19:07:57 | ||
| QR CME CF SOLANA | QSOL11 | 12.17 | +2.70% | 293.30K | 19:05:40 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.90 | +0.28% | 224.68K | 19:08:09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 38.99 | -0.59% | 228.11K | 19:07:56 | ||
| iShares U.S. Financials BDR | BIYF39 | 45.49 | +0.29% | 407.67K | 19:07:48 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.22 | +1.23% | 153.60K | 19:06:43 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 69.86 | -1.40% | 329.19K | 19:07:53 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 149.30 | -0.35% | 118.88K | 19:07:54 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.60 | +1.53% | 103.46K | 19:08:01 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 4.67 | +2.19% | 100.41K | 19:03:54 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 108.65 | +0.02% | 70.23K | 19:02:50 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14.67 | 0.00% | 68.60K | 19:07:22 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 55.62 | +0.04% | 55.80K | 19:04:20 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 6.73 | -0.15% | 3.43M | 19:22:47 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.18 | 0.00% | 1.66M | 19:22:16 | ||
| iShares S&P/TSX 60 | XIU | 41.17 | -0.36% | 1.04M | 19:23:04 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 46.90 | -0.19% | 646.84K | 19:23:07 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 28.80 | +0.10% | 643.88K | 19:22:39 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.24 | +0.77% | 618.82K | 19:19:56 | ||
| Healthcare Leadersome | HHL | 7.00 | -1.06% | 600.16K | 19:21:14 | ||
| Horizons US Dollar Currency | DLRu | 10.21 | +0.05% | 525.60K | 19:20:20 | ||
| CI Galaxy Ethereum ETF | ETHXb | 17.56 | +5.02% | 495.55K | 19:23:05 | ||
| Horizons US Dollar Currency | DLR | 14.01 | -0.07% | 482.61K | 19:18:50 | ||
| iShares S&P/TSX Global Gold | XGD | 30.92 | +0.02% | 459.71K | 19:22:31 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.16 | -0.80% | 433.01K | 19:17:56 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.51 | -0.59% | 350.29K | 19:21:57 | ||
| Horizons High Interest Savings | CASH | 50.05 | +0.02% | 348.89K | 19:22:53 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 22.69 | -1.39% | 305.60K | 19:22:46 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.43 | +0.10% | 284.06K | 19:21:46 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 21.42 | -1.24% | 272.81K | 19:23:07 | ||
| Purpose Ether - Hedged | ETHH | 13.89 | +5.07% | 265.93K | 19:21:26 | ||
| BMO Money Market Fund Series | ZMMK | 49.91 | +0.02% | 263.27K | 19:21:09 | ||
| Purpose Ether Yield - Units | ETHY | 3.49 | +4.80% | 258.45K | 19:15:18 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 17,288.0 | +3.01% | 444.69K | 17/07 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 19,150.0 | +2.02% | 1.32K | 17/07 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares - ANGELD | ANGELD. | 20.39 | -1.45% | 203.01K | 18:32:08 | ||
| iShares NAFTRAC | NAFTRA. | 56.53 | -0.55% | 74.58K | 18:47:14 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 80.00 | -3.24% | 59.02K | 17:45:14 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 120.06 | +5.78% | 47.56K | 18:35:47 | ||
| iShares MSCI Canada | EWC | 873.00 | -0.11% | 45.55K | 16:03:10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,183.92 | -0.10% | 42.66K | 18:50:36 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 510.00 | -0.47% | 41.72K | 18:59:07 | ||
| Vanguard FTSE Europe | VGK | 1,449.00 | +0.10% | 39.63K | 16:50:16 | ||
| iShares Short Treasury Bond | SHV | 2,067.00 | -0.03% | 28.98K | 18:49:50 | ||
| iShares International Treasury Bond | IGOV | 789.96 | +0.38% | 26.60K | 17:50:16 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 134.65 | +0.29% | 13.78K | 18:44:55 | ||
| ProShares UltraPro Short QQQ | SQQQ | 351.96 | +0.75% | 13.58K | 18:14:22 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,438.21 | -2.03% | 12.48K | 15:57:56 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 753.08 | +2.10% | 11.20K | 16:29:36 | ||
| JPMorgan BetaBuilders International Equity | BBIN | 1,252.09 | -0.95% | 10.00K | 17:25:54 | ||
| iShares Floating Rate Bond | FLOT | 945.00 | -1.56% | 9.94K | 14:52:04 | ||
| Utilities Select Sector SPDR | XLU | 1,566.00 | +1.99% | 8.04K | 16:31:17 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 127.460 | -0.11% | 7.01K | 17:51:30 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 888.17 | +0.45% | 5.88K | 16:03:05 | ||
| iShares MSCI Emerging Markets | EEM | 919.00 | -0.34% | 5.57K | 18:03:30 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 31.13 | 0.00% | 0 | 16/07 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 7.169 | +0.27% | 176.09M | 19:22:46 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27.30 | -0.07% | 56.32M | 19:22:55 | ||
| SPDR S&P 500 | SPY | 627.19 | -0.14% | 41.99M | 19:23:01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4.53 | +0.67% | 37.94M | 19:22:38 | ||
| iShares Russell 2000 | IWM | 222.39 | -0.68% | 28.25M | 19:23:00 | ||
| iShares China Large-Cap | FXI | 38.11 | +1.37% | 27.72M | 19:22:47 | ||
| Sprott Physical Silver | PSLV | 12.920 | +0.54% | 27.02M | 19:22:38 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.38 | +0.34% | 26.01M | 19:22:55 | ||
| Financial Select Sector SPDR | XLF | 52.52 | +0.01% | 22.98M | 19:23:08 | ||
| KraneShares CSI China Internet | KWEB | 36.27 | +1.55% | 22.46M | 19:23:10 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.47 | +5.29% | 22.11M | 19:23:14 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.83 | +2.07% | 21.92M | 19:22:35 | ||
| iShares MSCI Brazil Capped | EWZ | 26.97 | -2.60% | 19.33M | 19:23:08 | ||
| Energy Select Sector SPDR | XLE | 86.06 | -0.70% | 19.00M | 19:23:11 | ||
| iShares MSCI Emerging Markets | EEM | 49.11 | -0.16% | 18.08M | 19:22:19 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.18 | +0.50% | 16.37M | 19:21:57 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.24 | +0.12% | 15.99M | 19:22:50 | ||
| iShares Silver | SLV | 34.75 | +0.29% | 14.78M | 19:22:17 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.34 | +0.23% | 13.46M | 19:22:58 | ||
| ProShares UltraShort S&P500 | SDS | 16.265 | +0.40% | 11.99M | 19:22:17 |