Breaking News
Investing Pro 0
⏰ Save Valuable Time with Faster Stock Data & Tools Go Pro Now

Canada - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU16.80+7.90%2.97M31/03 
 iShares S&P/TSX 60XIU30.52+0.69%1.72M31/03 
 iShares S&P/TSX Capped EnergyXEG14.80+0.61%1.41M31/03 
 BMO S&P/TSX Equal Weight BanksZEB33.79+0.69%1.14M31/03 
 BetaPro Crude Oil 2x Daily BullHOU13.11+3.47%1.03M31/03 
 BetaPro Crude Oil 2x Daily BearHOD10.98-3.51%881.24K31/03 
 BetaPro Natural Gas 2x Daily BearHND71.79-8.42%806.31K31/03 
 BetaPro NASDAQ-100 2x Daily BullHQU11.19+3.28%790.04K31/03 
 BetaPro S&P 500 2x Daily BearHSD28.95-2.72%735.22K31/03 
 BetaPro NASDAQ-100 2x Daily BearHQD25.24-3.37%687.76K31/03 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.60+1.82%662.06K31/03 
 Horizons US Dollar CurrencyDLR13.76-0.11%560.54K31/03 
 iShares Core S&P 500 (CAD Hedged)XSP43.50+1.23%559.62K31/03 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.44+1.49%407.04K31/03 
 iShares S&P/TSX Global GoldXGD19.33-0.41%372.25K31/03 
 Vanguard SP 500 CAVFV98.44+1.36%344.65K31/03 
 iShares S&P/TSX Capped REITXRE17.06+1.19%338.32K31/03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.77-1.38%305.35K31/03 
 Horizons US Dollar CurrencyDLRu10.18-0.88%303.43K31/03 
 BetaPro S&P 500 2x Daily BullHSU14.21+2.75%303.42K31/03 
 Purpose High Interest SavingsPSA50.03+0.06%250.64K31/03 
 BMO SP 500ZSP60.73+1.35%245.78K31/03 
 iShares S&P/TSX Capped FinancialsXFN44.41+0.82%234.82K31/03 
 BMO Laddered Preferred ShareZPR9.00+1.12%231.24K31/03 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.98-1.13%225.48K31/03 
 iShares Core S&P/TSX Capped CompositeXIC31.93+0.79%224.75K31/03 
 Horizons S&P/TSX 60HXT49.63+0.73%218.73K31/03 
 BMO Covered Call UtilitiesZWU11.35-0.09%216.21K31/03 
 BMO Aggregate BondZAG13.76+0.22%194.33K31/03 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC5.51+1.29%181.36K31/03 
 Vanguard FTSE Emerging MarketsVEE32.81-0.33%165.62K31/03 
 BMO Covered Call Canadian BanksZWB17.93+0.62%145.66K31/03 
 iShares Canadian Universe BondXBB27.95+0.25%143.30K31/03 
 Vanguard FTSE Canadian High DividenVDY41.36+0.49%135.14K31/03 
 Horizons High Interest SavingsCASH50.03+0.08%126.49K31/03 
 iShares Canadian Financial Monthly Income Common CFIE6.68+0.60%126.15K31/03 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.02+0.59%124.70K31/03 
 BMO S&P/TSX Capped CompositeZCN26.90+0.82%120.43K31/03 
 CI First Asset High Interest SavingsCSAV50.05+0.04%118.80K31/03 
 iShares Core MSCI EAFE IMI CAXEF33.51+0.21%115.79K31/03 
 Harvest Diversified Monthly Income ETF - Class A UHDIF7.87+0.51%106.42K31/03 
 Sprott Physical SilverPSLV11.25+0.72%103.90K31/03 
 BetaPro S&P 500 Daily InverseHIU14.41-1.44%103.65K31/03 
 BetaPro Inverse BitcoinBITI12.84-1.83%101.46K31/03 
 iShares S&P/TSX Capped UtilitiesXUT28.36+0.04%100.22K31/03 
 BMO Covered Call US BanksZWK18.27+0.66%97.29K31/03 
 Purpose Ether - HedgedETHH7.63+2.69%94.75K31/03 
 BetaPro S&P 500 VIX Short Term FuturesHUV31.940-0.41%94.07K31/03 
 BMO Low Volatility Canadian EquityZLB41.86+0.48%88.11K31/03 
 iShares Core S&P 500XUS68.91+1.31%86.79K31/03 
 CI Galaxy Ethereum ETFETHXb8.97+2.63%80.35K31/03 
 Picton Mahoney Fortified Market Neutral AlternativPFMN13.48+0.75%73.08K31/03 
 iShares Floating RateXFR20.11-0.05%68.19K31/03 
 Purpose Ether - CAD Non-Currency HedgedETHHb8.70+2.47%67.57K31/03 
 Vanguard All-Equity PortfolioVEQT34.00+0.74%67.38K31/03 
 iShares Canadian Short Term BondXSB25.94+0.04%66.84K31/03 
 Horizons Cash MaximizerHSAV105.89+0.44%65.21K31/03 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5.26+1.94%65.12K31/03 
 BetaPro Silver 2x Daily BullHZU23.15+1.58%63.82K31/03 
 iShares Core Equity ETF PortfolioXEQT25.57+0.91%61.61K31/03 
 Vanguard FTSE Canada All CapVCN40.64+0.79%59.83K31/03 
 Vanguard Growth PortfolioVGRO29.95+0.77%59.63K31/03 
 Vanguard FTSE Developed All Cap exVIU30.53+0.30%57.74K31/03 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb5.75+1.86%57.45K31/03 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD10.90+0.28%55.86K31/03 
 PIMCO Monthly Income FundPMIF17.93+0.22%55.63K31/03 
 iShares Balanced Growth CorePortfolio Common ClassXGRO24.19+0.83%55.38K31/03 
 Mackenzie Unconstrained BondMUB18.40+0.60%54.90K31/03 
 iShares Premium Money Market Common ClassCMR50.07+0.04%54.86K31/03 
 iShares Gold Bullion (CAD Hedged)CGL15.94-0.99%54.22K31/03 
 BMO Canadian High Dividend Covered CallZWC17.35+0.41%54.03K31/03 
 First Asset Tech Giants CC ComTXF15.49+1.18%53.99K31/03 
 Vanguard SP 500 CAD hedgedVSP67.60+1.35%53.91K31/03 
 BetaPro S&P TSX 60 2x Daily BullHXU18.60+1.53%53.52K31/03 
 Hamilton Canadian Bank 1.25x LeverageHCAL20.08+0.75%51.83K31/03 
 Vanguard Retirement Income ETF PortfolioVRIF23.49+0.30%50.63K31/03 
 Vanguard Canadian Aggregate BondVAB22.81+0.13%49.09K31/03 
 Vanguard Balanced PortfolioVBAL28.13+0.57%47.88K31/03 
 BMO Long Federal BondZFL13.85+0.22%45.45K31/03 
 BMO Mid Federal BondZFM14.71+0.20%43.11K31/03 
 BMO Equal Weight US Banks (CAD Hedged)ZUB21.16+1.05%42.47K31/03 
 iShares Core Canadian Long Term BondXLB19.81+0.15%42.14K31/03 
 CI Galaxy Ethereum ETF (USD)ETHXu8.27+2.35%42.11K31/03 
 Vanguard US Total MarketVUN75.00+1.47%41.76K31/03 
 Horizons Active Floating Rate BondHFR9.710.00%41.23K31/03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ93.78+1.71%40.72K31/03 
 Picton Mahoney Fortified Income Alternative FundPFIA9.59+0.10%38.40K31/03 
 iShares NASDAQ 100 (CAD Hedged)XQQ101.27+1.61%36.81K31/03 
 BetaPro S&P TSX 60 2x Daily BearHXD6.97-1.41%36.45K31/03 
 iShares Core S&P/TSX Composite High DividendXEI24.93+0.44%35.71K31/03 
 iShares Balanced Income CorePortfolio Common ClassXBAL25.37+0.52%35.49K31/03 
 First Asset Enhanced Short Duration BondFSB9.60+0.10%35.12K31/03 
 Bitcoin CADEBIT14.22+1.79%34.57K31/03 
 iShares US Small Cap (CAD Hedged)XSU35.42+1.90%33.48K31/03 
 Hamilton Enhanced Multi-Sector Covered CallHDIV15.63+0.51%33.47K31/03 
 TD Canadian Aggregate BondTDB13.100.00%33.08K31/03 
 Harvest US Bank Leaders Income Class AHUBL10.77+0.75%32.04K31/03 
 Horizons Growth TRI ETF PortfolioHGRO13.31+1.14%30.44K31/03 
 Horizons Seasonal RotationHAC25.12+1.09%30.21K31/03 
 BMO Canadian DividendZDV19.42+0.41%30.20K31/03 
 First Asset Energy Giants CommonNXF5.73+0.17%29.91K31/03 
 BMO Long Provincial BondZPL12.91-0.23%29.57K31/03 
 Guardian Canadian BondGCBD17.86+0.17%29.23K31/03 
 Wealthsimple Developed Markets ex North America SoWSRD26.96+0.45%28.22K31/03 
 iShares US High Yield Bond (CAD Hedged)XHY15.99+0.69%27.66K31/03 
 BMO Premium YieldZPAY29.39+0.89%27.19K31/03 
 iShares S&P/TSX Capped Information TechnologyXIT40.98+2.37%27.11K31/03 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU21.45+1.18%26.01K31/03 
 BMO US High Dividend CCZWH21.88+0.97%25.75K31/03 
 TD Global Technology LeadersTEC25.16+1.37%25.12K31/03 
 3iQ CoinShares BitcoinBTCQ6.33+1.77%24.57K31/03 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu5.37+1.90%24.39K31/03 
 iShares Core MSCI Canadian Quality DividendXDIV24.67+0.49%24.18K31/03 
 Manulife Smart DividendCDIV12.85+0.78%24.02K31/03 
 TD S&P 500TPU31.10+1.37%23.95K31/03 
 iShares Canadian Corporate BondXCB19.25+0.21%23.54K31/03 
 Horizons USD Cash MaximizerHSUVu103.54+0.02%23.32K31/03 
 iShares Core SP US Tot MarketXUU41.24+1.43%23.13K31/03 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.39+0.77%23.07K31/03 
 iShares Core High Qual Canadian ComXQB18.65+0.05%22.85K31/03 
 Horizons ReSolve Adaptive Asset AllocationHRAA10.82+0.65%22.39K31/03 
 iShares Canadian Select DividendXDV27.83+0.58%22.31K31/03 
 iShares ESG MSCI Emerging Markets IndexXSEM18.44-0.05%22.20K31/03 
 PIMCO Managed Core Bond PoolPCOR17.59-0.73%22.10K31/03 
 iShares MSCI EAFE (CAD Hedged)XIN31.00+0.81%21.85K31/03 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ30.41+0.86%21.59K31/03 
 BMO S&P/TSX Equal Weight Oil & GasZEO58.48+0.78%21.54K31/03 
 Horizons S&P 500HXS55.87+1.36%21.31K31/03 
 Fidelity Canadian Value IndexFCCV12.89+0.94%20.99K31/03 
 PowerShares 1 3 Year Laddered FloatPFL19.71+0.10%20.76K31/03 
 TD Select Short Term Corporate Bond LadderTCSB14.35+0.07%20.40K31/03 
 Horizons Active Preferred Share CommonClassHPR7.51+0.27%20.31K31/03 
 BMO Equal Weight UtilitiesZUT23.03+0.35%19.96K31/03 
 Horizons NASDAQ 100HXQ50.62+1.59%19.67K31/03 
 Ether CAD Unhedged UnitsETHR8.70+2.72%19.24K31/03 
 Sprott Physical GoldPHYS20.90-0.67%19.21K31/03 
 BMO Ultra Short-Term BondZST48.59+0.06%19.00K31/03 
 BMO Equal Weight REITsZRE22.10+1.01%18.99K31/03 
 BMO US Put WriteZPW14.93+0.81%18.60K31/03 
 CI First Asset Enhanced Government BondFGO10.16+0.30%18.30K31/03 
 Horizons Natural GasHUN11.83+1.98%17.85K31/03 
 iShares Core Canadian Short Term Corporate + MapleXSH18.08+0.22%17.84K31/03 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf26.16+1.47%17.71K31/03 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.76+1.40%17.26K31/03 
 Desjardins Canadian Universe Bond IndexDCU17.64+0.23%17.20K31/03 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.99+0.11%17.10K31/03 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU17.30+1.76%16.95K31/03 
 BMO MSCI EAFEZEA20.32+0.69%16.84K31/03 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.45+0.68%16.63K31/03 
 iShares Canadian Government BondXGB19.340.00%16.57K31/03 
 iShares ChinaXCH19.07-1.14%16.53K31/03 
 iShares Gold Bullion (Non Hedged)CGLc22.70-0.39%16.25K31/03 
 Vanguard FTSE CanadaVCE43.45+0.74%16.21K31/03 
 iShares Core MSCI AC World ex CanadXAW33.07+0.95%16.02K31/03 
 BMO Equal Weight US BanksZBK22.38+1.04%15.66K31/03 
 3iQ CoinShares EtherETHQ9.89+2.70%15.59K31/03 
 iShares Diversified Monthly IncomeXTR10.42+0.68%15.45K31/03 
 Invesco NASDAQ 100 IndexFundQQC21.18+1.29%15.36K31/03 
 Fidelity Global Investment Grade BondFCIG22.05+0.36%14.70K31/03 
 TD Q Canadian DividendTQCD15.49+0.98%14.42K31/03 
 PowerShares Canadian Preferred SharePPS12.96+0.23%14.10K31/03 
 Manulife Smart U.S. Dividend HedgedUDIV12.06+1.34%13.82K31/03 
 Vanguard US Div Appreciat CAD HdgVGH51.02+1.19%13.50K31/03 
 RBC Target 2025 Corporate Bond IndexRQN19.74+0.05%13.31K31/03 
 CIBC Active Investment Grade Corporate BondCACB19.16+0.21%13.20K31/03 
 Purpose US Cash FundPSUu100.06+0.05%13.08K31/03 
 NBI Unconstrained Fixed Income FundNUBF21.32+0.71%13.01K31/03 
 Purpose Credit Opportunities FundCROP17.49+0.34%12.91K31/03 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.61+0.20%12.90K31/03 
 BMO S&P 500 (CAD Hedged)ZUE57.83+1.38%12.89K31/03 
 TD S&P/TSX Capped CompositeTTP22.81+0.71%12.70K31/03 
 BMO Low Volatility US EquityZLU47.74+0.84%12.68K31/03 
 iShares Core MSCI EMXEC25.23-0.39%12.53K31/03 
 RBC Canadian Bank YieldRBNK22.89+0.53%12.45K31/03 
 Purpose Ether - USD Non-Currency HedgedETHHu8.01+2.17%12.39K31/03 
 BMO MSCI EAFE (CAD Hedged)ZDM25.27+0.72%12.36K31/03 
 BetaPro Silver 2x Daily BearHZD14.43-1.50%12.01K31/03 
 CIBC Active Investment Grade Floating Rate BondCAFR19.64+0.26%11.72K31/03 
 Purpose Ether Yield - UnitsETHY3.00+1.35%11.63K31/03 
 First Asset Canadian Convertible Bond Common ClassCXF9.60+0.63%11.45K31/03 
 Vanguard Canadian Short Term BondVSB22.52+0.18%11.40K31/03 
 BMO Europe High Dividend Covered CaZWE19.66+0.36%11.38K31/03 
 Vanguard FTSE Dev All Cap ex Nor AmVI33.59+0.84%11.34K31/03 
 iShares Edge MSCI Min Vol EAFE UnitsXMI34.86+0.29%11.30K31/03 
 Hamilton Canadian Bank Mean ReversionHCA20.95+0.53%11.29K31/03 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.87+0.65%11.27K31/03 
 iShares Silver Bullion CAD HedgedSVR11.91+0.76%11.17K31/03 
 First Asset US and Canada Lifeco InFLI8.97+0.67%11.00K31/03 
 Vanguard FTSE Dev All Cap Ex USVDU38.34+0.34%10.95K31/03 
 BMO Long Corporate BondZLC15.14+0.66%10.88K31/03 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu12.21+0.74%10.83K31/03 
 Fidelity U.S. Value IndexFCUV13.15+1.08%10.70K31/03 
 Dynamic Active Global DividendDXG45.25+1.00%10.53K31/03 
 Ether USD Unhedged UnitsETHRu8.02+2.69%10.30K31/03 
 iShares Edge MSCI Min Vol USAXMU66.32+1.04%10.19K31/03 
 iShares US High Dividend EquityXHU28.17+0.86%10.18K31/03 
 Vanguard US Div AppreciatVGG70.85+1.16%9.81K31/03 
 Vanguard Canadian Short Term CorporVSC22.88+0.18%9.70K31/03 
 BMO Global High Dividend Covered CallZWG28.31+0.46%9.60K31/03 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.60+0.94%9.50K31/03 
 BMO Europe High Dividend Covered CallZWP17.26+0.41%9.39K31/03 
 iShares S&P/TSX Global Base MetalsXBM20.26+1.25%9.38K31/03 
 Franklin Liberty Short Duration BondFLSD18.55-0.05%9.20K31/03 
 CIBC Core Fixed Income PoolCCRE17.63+0.23%9.20K31/03 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.120.00%9.02K31/03 
 3iQ CoinShares EtherETHQu7.31+2.67%9.00K31/03 
 BMO Mid Provincial BondZMP13.76+0.36%8.63K31/03 
 iShares S&P U.S. Small-Cap IndexXSMC26.44+2.52%8.50K31/03 
 Purpose Gold Bullion FundKILO29.61-0.54%8.31K31/03 
 BMO US High Dividend Covered Call Hedged to CADZWS19.43+0.88%8.10K31/03 
 BMO MSCI Emerging MarketsZEM19.10-0.78%8.10K31/03 
 iShares S&P/TSX Capped Consumer StaplesXST88.90+0.79%7.59K31/03 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.84+0.18%7.51K31/03 
 Wealthsimple North America Socially Resp IdxWSRI34.63+0.76%7.41K31/03 
 Evolve FANGMA IndexHedged CADTECH8.84+1.49%7.33K31/03 
 Bristol Gate Concentrated US EquityBGUu25.73+1.06%7.30K31/03 
 PowerShares FTSE RAFI Global SmallPZW29.60+0.61%7.29K31/03 
 Vanguard Canadian Government BondVGV22.48+0.09%7.25K31/03 
 Vanguard US Total Market (CAD Hedged)VUS73.50+1.31%7.23K31/03 
 Horizons Active Corporate Bond Common ClassHAB9.67-0.31%7.17K31/03 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.66+0.36%7.10K31/03 
 TD International Equity CAD HedgedTHE21.56+0.65%7.10K31/03 
 Horizons Global Semiconductor IndexCHPS24.28+0.21%7.07K31/03 
 Mackenzie Floating Rate IncomeMFT17.39+0.06%6.90K31/03 
 Dynamic Active Retirement Income+DXR20.78+0.05%6.90K31/03 
 Purpose Bitcoin Yield - UnitsBTCY3.79+1.61%6.84K31/03 
 RBC Target 2024 Corporate Bond IndexRQL19.84+0.05%6.80K31/03 
 iShares ESG MSCI USA IndexXSUS29.61+1.40%6.78K31/03 
 NBI Active Canadian Preferred SharesNPRF19.64+0.36%6.67K31/03 
 Horizons Equal Weight Canada BanksHEWB28.60+0.53%6.42K31/03 
 IA Clarington Core Plus Bond Fund SeriesICPB9.32-0.11%6.40K31/03 
 iShares SP US Mid CapXMC25.99+1.72%6.39K31/03 
 CI Munro Alternative Global Growth ETF Common UnitCMAG23.80+0.72%6.36K31/03 
 BMO Short Federal BondZFS13.41+0.07%6.32K31/03 
 Hamilton Enhanced Canadian FinancialsHFIN13.19+1.23%6.31K31/03 
 Vanguard FTSE Developed Asia Pac AlVA34.56+0.82%6.30K31/03 
 BMO MSCI USA High QualityZUQ55.68+1.38%6.27K31/03 
 Horizons Active High Yield Bond CommonClassHYI7.70+1.72%6.25K31/03 
 Vanguard FTSE Canadian Capped REITVRE29.99+1.04%6.24K31/03 
 Dynamic iShares Active Investment Grade Floating RDXV19.61-0.10%6.04K31/03 
 BMO US Put Write HedgedZPH14.48+0.84%6.01K31/03 
 Vanguard Canadian Long-Term BondVLB21.68+0.18%5.95K31/03 
 RBC Canadian Preferred ShareRPF18.08+0.06%5.93K31/03 
 Horizons Tactical Absolute Return Bond Total ReturHARB10.11+0.90%5.90K31/03 
 Horizons SilverHUZ11.23+0.72%5.80K31/03 
 First Asset CanBanc IncomeCIC10.72+0.47%5.73K31/03 
 Mackenzie Core Plus Global FixedMGB16.71+0.12%5.72K31/03 
 PowerShares QQQ CAD HedgedQQCf106.30+1.56%5.59K31/03 
 TD Global Technology Innovators IndexTECI6.42+0.78%5.54K31/03 
 BMO Short Corporate BondZCS13.18+0.15%5.47K31/03 
 Caldwell U.S. Dividend Advantage FundUDA13.78+0.58%5.43K31/03 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH24.35+1.42%5.41K31/03 
 BMO Short Corporate Bond Index (AU)ZCSl21.90+0.18%5.40K31/03 
 BMO BalancedZBAL33.78+0.48%5.40K31/03 
 BMO Mid Corporate BondZCM14.82+0.41%5.40K31/03 
 BMO China EquityZCH16.23-0.49%5.38K31/03 
 BMO Core Plus BondZCPB27.27+0.29%5.38K31/03 
 BMO High Yield Us Corporate BondZJK17.31+1.17%5.33K31/03 
 iShares ESG MSCI Canada IndexXESG24.47+0.82%5.28K31/03 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.46+1.28%5.20K31/03 
 Dynamic iShares Active Tactical BondDXB18.53+0.11%5.18K31/03 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.88+0.18%5.10K31/03 
 PIMCO Monthly Income US$PMIFu18.90+0.37%5.10K31/03 
 BMO Clean Energy IndexZCLN20.59+0.78%5.09K31/03 
 CI Lawrence Park Alternative Investment Grade CredCRED18.66-0.05%4.83K31/03 
 iShares US High Dividend Equity (CAD Hedged)XHD30.70+1.09%4.82K31/03 
 Evolve MetaverseMESH6.09+1.50%4.80K31/03 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.30+0.68%4.78K31/03 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.36+0.29%4.73K31/03 
 BMO Japan IndexZJPN29.00+0.90%4.70K31/03 
 iShares MSCI Europe IMI CAD HedgedXEH29.51+0.85%4.68K31/03 
 BMO Discount BondZDB14.69+0.20%4.67K31/03 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD11.63-1.86%4.65K31/03 
 Fidelity Global Core Plus BondFCGB22.23+0.59%4.63K31/03 
 Horizons Medical Marijuana Life SciencesHMMJ10.52+1.64%4.50K31/03 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.500.00%4.50K31/03 
 TD Active Global Enhanced DividendTGED18.32+0.99%4.49K31/03 
 BMO Covered Call TechnologyZWT28.30+1.32%4.43K31/03 
 Vanguard Conservative PortfolioVCNS26.32+0.46%4.42K31/03 
 Mackenzie Maximum Diversification All World DeveloMWD26.67+0.91%4.36K31/03 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA23.70+1.07%4.33K31/03 
 iShares Convertible Bond Common ClassCVD17.06+0.18%4.32K31/03 
 iShares MSCI USA Quality Factor IndexXQLT27.31+1.11%4.31K31/03 
 BMO SP 500 USDZSPu45.00+1.47%4.30K31/03 
 iShares Global Agriculture Common ClassCOW66.86+1.04%4.28K31/03 
 BMO NASDAQ 100 EquityZNQ57.51+1.52%4.26K31/03 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM22.13+0.77%4.20K31/03 
 Vanguard FTSE Global All Cap ex CanVXC47.26+1.00%4.16K31/03 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.54-1.11%4.10K31/03 
 NBI Liquid AlternativesNALT23.91-0.17%4.07K31/03 
 Horizons S&P/TSX 60HXTu36.61+0.55%4.07K31/03 
 iShares Core MSCI Global Quality DividendXDG23.05+0.48%4.06K31/03 
 TD Income BuilderTPAY21.59+0.14%4.01K31/03 
 Vanguard FTSE Developed ex North America High DiviVIDY26.63+0.15%4.00K31/03 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.39+0.65%4.00K31/03 
 BMO MSCI Europe High Quality CAD HeZEQ28.64+0.99%3.97K31/03 
 CI First Asset Gold+ Giants Covered CallCGXF11.20-0.62%3.91K31/03 
 iShares MSCI All Country World MiniXMW46.24+0.61%3.90K31/03 
 Vanguard Canadian Corporate Bond IndexVCB23.00+0.17%3.80K31/03 
 BMO Ultra Short-Term Bond (AU)ZSTl55.22+0.04%3.80K31/03 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.96+0.36%3.64K31/03 
 iShares Global Water Common ClassCWW49.32+0.65%3.58K31/03 
 PowerShares Senior Loan (CAD Hedged)BKLf16.330.00%3.50K31/03 
 Mackenzie Canadian EquityQCN122.50+0.83%3.47K31/03 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.09+0.41%3.42K31/03 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.24+0.24%3.35K31/03 
 Hamilton Australian Bank Equal-Weight IndexHBA20.55+0.44%3.34K31/03 
 Manulife Multifactor Developed International IndexMINTb29.66+0.37%3.30K31/03 
 NBI Sustainable Canadian Short Term BondNSSB9.61+0.42%3.30K31/03 
 TD Q Canadian Low VolatilityTCLV19.64+0.26%3.20K31/03 
 BMO Mid Term US IG Corp Bond HdgZMU12.74+1.03%3.18K31/03 
 RBC Target 2023 Corporate BondRQK18.850.00%3.13K31/03 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB18.98+0.05%3.12K31/03 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.10+0.79%3.10K31/03 
 BMO Global Consumer Discretionary Hedged to CAD InDISC31.10+1.44%3.07K31/03 
 Horizons Active Cdn Dividend Common ClassHAL19.32+0.78%3.05K31/03 
 BetaPro S&P TSX 60 Daily InverseHIX29.36-0.81%3.05K31/03 
 First Asset MSCI Wrld Low Risk ComRWW32.45+0.25%3.01K31/03 
 Horizons Gold Yield Common ClassHGY9.88-0.20%3.01K31/03 
 Accelerate Absolute Return Hedge FundHDGE21.68-2.08%3.00K31/03 
 BetaPro Gold Bullion 2x Daily BullHBU11.80-1.09%3.00K31/03 
 CIBC International Equity IndexCIEI20.62+0.54%3.00K31/03 
 iShares Core SP US Total MarketXUH34.60+1.26%2.98K31/03 
 BMO US DividendZDY36.23+0.89%2.95K31/03 
 First Asset Morningstar Canada Value Common ClassFXM20.54+0.93%2.95K31/03 
 Fidelity International High Quality IndexFCIQ33.60-0.18%2.94K31/03 
 Dynamic iShares Active Preferred SharesDXP19.18+0.42%2.91K31/03 
 TD Q U.S. Low VolatilityTULV18.59+0.54%2.90K31/03 
 BMO US Dividend CAD HedgedZUD25.72+0.98%2.89K31/03 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.01+0.26%2.88K31/03 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL11.11+0.73%2.87K31/03 
 Dynamic iShares Active Canadian DividendDXC32.50+0.56%2.86K31/03 
 BMO International Dividend UnitsZDI21.28+0.14%2.83K31/03 
 TD Active Global Infrastructure EquityTINF18.08+0.06%2.83K31/03 
 Evolve Cyber Security HedgedCYBR35.12+2.12%2.81K31/03 
 Guardian Directed Premium Yield UnhedgedGDPYb19.89+0.96%2.80K31/03 
 Fidelity International Value IndexFCIV29.86+0.34%2.80K31/03 
 First Trust Senior Loan CommonFSL16.91+0.42%2.79K31/03 
 iShares S&P/TSX Capped MaterialsXMA19.57+0.20%2.78K31/03 
 PowerShares Canadian DividendPDC30.09+0.30%2.75K31/03 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.45+1.04%2.73K31/03 
 iShares Canadian ValueXCV31.91+0.54%2.72K31/03 
 Horizons Intl Developed Markets EquityHXDM40.12+0.53%2.71K31/03 
 BMO Global InfrastructureZGI43.34+0.77%2.68K31/03 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH34.16+0.32%2.60K31/03 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.36+0.66%2.54K31/03 
 Vanguard FTSE Developed All Cap Ex USVEF47.99+0.80%2.54K31/03 
 Franklin Innovation ActiveFINO15.55+1.17%2.50K31/03 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH70.77+1.39%2.48K31/03 
 TD Active U.S. Enhanced DividendTUED18.77+1.40%2.46K31/03 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.89+0.41%2.40K31/03 
 Horizons Pipelines & Energy Services IndexHOG9.43+0.64%2.40K31/03 
 CIBC International EquityCINT21.48+1.37%2.40K31/03 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb18.79+0.80%2.35K31/03 
 Horizons S&P 500 CAD HedgedHSH50.06+0.99%2.33K31/03 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb4.27+0.71%2.30K31/03 
 Harvest Travel & Leisure Index Class A unitsTRVL20.13+1.77%2.29K31/03 
 iShares ESG Advanced MSCI USA IndexXUSR57.41+1.31%2.29K31/03 
 RBC U.S. Banks Yield CAD HedgedRUBH14.27+0.21%2.28K31/03 
 RBC Quant Canadian Dividend LeadersRCD24.17+0.46%2.28K31/03 
 BMO MSCI All Country World High QuaZGQ47.58+0.89%2.26K31/03 
 BMO Low Volatility US Equity USDZLUu36.18+0.89%2.25K31/03 
 BetaPro Gold Bullion 2x Daily BearHBD10.39+1.46%2.20K31/03 
 iShares MSCI Europe IMIXEU27.000.00%2.18K31/03 
 Horizons CDN Select Universe BondHBB45.94+0.15%2.15K31/03 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ52.43+1.31%2.15K31/03 
 iShares Global Healthcare (CAD Hedged)XHC65.71+1.25%2.10K31/03 
 Mackenzie Canadian Large Cap EquityQCE120.65+0.74%2.10K31/03 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX22.13+1.10%2.10K31/03 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.22+0.86%2.10K31/03 
 iShares 0-5 Year TIPS Bond IndexXSTP40.52+0.12%2.07K31/03 
 TD Active Preferred Share UnitTPRF9.12-0.55%2.06K31/03 
 Vanguard FTSE Developed Europe AllVE31.82+0.16%2.05K31/03 
 First Asset Morningstar Canada Momentum Common ClaWXM25.00+0.93%2.04K31/03 
 Harvest Equal Weight Global Utilities IncomeHUTL17.68-0.23%2.03K31/03 
 TD Q Global DividendTQGD15.92+0.51%2.02K31/03 
 Middlefield Real Estate DividendMREL12.29+0.90%2.01K31/03 
 TD One-Click Conservative PortfolioTOCC14.13+0.36%2.00K31/03 
 Horizons Balanced Tri ETF PortfolioHBAL12.97+0.70%1.98K31/03 
 BMO GrowthZGRO36.40+0.86%1.96K31/03 
 iShares MSCI Canada Minimum VolatilXMV37.82+0.27%1.96K31/03 
 Harvest Clean Energy ETF Class A unitsHCLN12.45+1.30%1.95K31/03 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.95+2.08%1.94K31/03 
 iShares S&P/TSX CompletionXMD30.81+0.95%1.93K31/03 
 Evolve European Banks Enhanced Yield Hedged CADEBNK8.82-0.45%1.91K31/03 
 Harvest Global REIT Leaders IncomeHGR6.34+0.16%1.90K31/03 
 TD Active Global Real Estate EquityTGRE13.41+0.68%1.90K31/03 
 Purpose Premium YieldPYF17.29+0.17%1.90K31/03 
 Franklin LibertyQT U.S. Equity IndexFLUS32.36+1.16%1.90K31/03 
 BMO Global Consumer Staples HedgedSTPL24.09+0.54%1.88K31/03 
 BMO Monthly IncomeZMI15.80+0.51%1.84K31/03 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb39.72+0.89%1.80K31/03 
 NBI Sustainable Canadian EquityNSCE34.14+1.07%1.80K31/03 
 Fidelity U.S. High Dividend Index Units Series LFCUD29.66+1.37%1.78K31/03 
 iShares Global Infrastructure Common ClassCIF34.69+0.70%1.71K31/03 
 Purpose Tactical Investment Grade BBND17.13+0.65%1.71K31/03 
 BMO International Dividend CAD HedgZDH23.63+0.30%1.70K31/03 
 CI Gold Bullion Fund UnHedgedVALTb26.55-0.56%1.70K31/03 
 BMO Real Return BondZRR15.180.00%1.66K31/03 
 Horizons Crude OilHUC19.80+1.49%1.63K31/03 
 TD U.S. Long Term Treasury BondTULB124.46+0.23%1.61K31/03 
 BMO Short-Term US TIPS IndexZTIP31.23+0.26%1.61K31/03 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.26+1.17%1.60K31/03 
 Evolve FANGMA Index Unhedged CADTECHb9.86+0.92%1.60K31/03 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH26.86+1.17%1.60K31/03 
 BMO Short Federal Bond Index (AU)ZFSl20.630.00%1.59K31/03 
 Purpose Strategic Yield FundSYLD18.01+0.56%1.59K31/03 
 iShares MSCI Emerging MarketsXEM29.53-0.17%1.54K31/03 
 Fidelity Advantage BitcoinFBTC13.12+1.55%1.53K31/03 
 Mackenzie US Large Cap EquityQUU157.66+1.24%1.53K31/03 
 BMO Tactical Dividend ETF SeriesZZZD27.84-0.78%1.53K31/03 
 iShares US IG Corporate Bond (CAD Hedged)XIG20.45+0.94%1.53K31/03 
 BMO Junior GoldZJG72.89-1.05%1.51K31/03 
 TD International EquityTPE19.53+0.36%1.50K31/03 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf49.46+0.39%1.50K31/03 
 Blockchain TechnologiesHBLK10.21+2.30%1.49K31/03 
 Exemplar Growth and Income SerEGIF21.54-0.42%1.49K31/03 
 CI Emerging Markets Alpha C$ SeriesCIEM17.02-0.12%1.48K31/03 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH19.64+0.46%1.47K31/03 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.78+0.51%1.44K31/03 
 Horizons US Large Cap IndexHULC64.68+1.03%1.44K31/03 
 Ninepoint BitcoinBITC11.35+1.70%1.43K31/03 
 First Asset Global Financial SectorFSF20.24+1.15%1.40K31/03 
 Purpose Diversified Real AssetPRA27.16+1.00%1.39K31/03 
 Vanguard Global Value FactorVVL40.31+0.78%1.32K31/03 
 BMO Low Vol Int EqZLI23.49+0.47%1.32K31/03 
 Horizons Global Hydrogen IndexHYDR12.89+1.26%1.30K31/03 
 Horizons US 7-10 Year Treasury BondHTB55.97+0.43%1.30K31/03 
 iShares ESG Conservative Balanced PortfolioGCNS38.52+0.52%1.30K31/03 
 Horizons Global Lithium Producers IndexHLIT36.48-0.60%1.29K31/03 
 iShares Canadian HYBrid Corporate BondXHB18.620.00%1.28K31/03 
 PowerShares FTSE RAFI Canadian FundamentalPXC34.13+0.59%1.28K31/03 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR7.670.00%1.28K31/03 
 iShares Canadian GrowthXCG43.35+1.14%1.23K31/03 
 iShares Short Term Strategic FixedXSI16.66+0.18%1.21K31/03 
 iShares MSCI WorldXWD68.84+1.07%1.20K31/03 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.66+0.21%1.20K31/03 
 iShares ESG MSCI EAFE IndexXSEA22.93+0.04%1.20K31/03 
 Mackenzie Maximum Diversification All World DM ex MXU21.57+0.05%1.20K31/03 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.35+0.97%1.20K31/03 
 Evolve InnovationEDGE29.90+0.67%1.20K31/03 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.07-0.56%1.20K31/03 
 Invesco S&P/TSX Composite ESG IndexESGC23.96+0.71%1.20K31/03 
 iShares Core MSCI US Quality DividendXDU26.05+1.20%1.14K31/03 
 iShares ESG Advanced MSCI Canada IndexXCSR58.10+0.78%1.11K31/03 
 Franklin Liberty Core Plus BondFLCP17.56+0.06%1.10K31/03 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD20.08+0.15%1.10K31/03 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu17.11-0.12%1.10K31/03 
 Manulife Multifactor Canadian Large Cap IndexMCLC33.47+0.78%1.09K31/03 
 iShares ESG Equity PortfolioGEQT45.76+0.97%1.07K31/03 
 Horizons Laddered Canadian Preferred ShareHLPR21.73+0.81%1.06K31/03 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.73+0.38%1.05K31/03 
 iShares SP Global Industrials CADXGI41.88+0.94%1.04K31/03 
 Evolve CryptocurrenciesETC6.65+2.15%1.04K31/03 
 Purpose Total Return BondPBD16.47+0.24%1.02K31/03 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD50.41+1.31%1.01K31/03 
 BMO Short-Term Bond IndexZSB46.76+0.09%1.01K31/03 
 PowerShares S&P/TSX Composite Low VolatilityTLV28.78+0.45%1.01K31/03 
 BMO Short-Term Discount BondZSDB28.83+0.03%1.00K31/03 
 RBC Quant US Dividend Leaders CADRUDH34.76+0.90%1.00K31/03 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.07+0.24%1.00K31/03 
 TD Global Healthcare Leaders IndexTDOC17.22+1.00%1.00K31/03 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB83.05+0.16%1.00K31/03 
 TD Active Global IncomeTGFI20.39+0.64%1.00K31/03 
 BMO US Preferred ShareZUP19.72+0.72%1.00K31/03 
 iShares Global Real Estate Common ClassCGR26.70+0.79%1.00K31/03 
 Hamilton Global FinancialsHFG18.83+0.32%0.96K31/03 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb3.67+1.94%0.95K31/03 
 BetaPro BitcoinHBIT18.02+1.52%0.94K31/03 
 iShares Canadian Real Return BondXRB22.96+0.57%0.93K31/03 
 Vanguard Conservative Income PortfolioVCIP24.85+0.36%0.90K31/03 
 Mackenzie Maximum Diversification USMUS32.39+1.12%0.90K31/03 
 Horizons Global UraniumHURA22.04-0.27%0.88K31/03 
 iShares Conservative Strategic FixeXSE17.85+0.28%0.88K31/03 
 Horizons Active Global Dividend Common ClassHAZ27.85+0.65%0.86K31/03 
 iShares S&P/TSX Small CapXCS18.38+0.49%0.85K31/03 
 BMO SP TSX Equal Weight Global GldZGD79.50-1.22%0.85K31/03 
 Fidelity U.S. High Quality IndexFCUQ43.42+1.47%0.84K31/03 
 Franklin Global Growth ActiveFGGE20.85+1.96%0.83K31/03 
 Horizons GoldHUG15.88-0.56%0.81K31/03 
 WisdomTree U.S. Quality Dividend GrowthDGR36.41+1.34%0.81K31/03 
 RBC Quant US Dividend Leaders USDRUDu36.06+1.01%0.80K31/03 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG35.82+0.17%0.80K31/03 
 Horizons Absolute Return Global CurrencyHARC22.65-0.40%0.80K31/03 
 iShares ESG Canadian Aggregate BondXSAB17.93+0.11%0.75K31/03 
 NBI Sustainable Canadian BondNSCB22.16+0.05%0.75K31/03 
 BMO Mid Term US IG Corp BondZIC17.25+0.58%0.73K31/03 
 Bristol Gate Concentrated Canadian EquityBGC27.80+1.09%0.73K31/03 
 Vanguard Global Minimum VolatilityVVO32.16+0.63%0.71K31/03 
 iShares Silver BullionSVRc12.49+0.97%0.70K31/03 
 Fidelity Canadian High Quality IndexFCCQ30.01+0.74%0.70K31/03 
 CIBC U.S. Equity IndexCUEI21.84+1.30%0.70K31/03 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.72+0.79%0.69K31/03 
 First Asset 1 5 Year Laddered GovBXF9.90+0.10%0.65K31/03 
 Evolve Global Materials & Mining Enhanced Yield HeBASE27.26+1.00%0.65K31/03 
 Horizons Big Data & Hardware IndexHBGD16.01+1.27%0.65K31/03 
 Evolve Automobile Innovation HedgedCARS28.57+2.22%0.64K31/03 
 Horizons EURO STOXX 50 Class AHXX42.55+0.24%0.62K31/03 
 iShares Edge MSCI Min Vol USA CAD HdgXMS30.66+0.62%0.61K31/03 
 Horizons Equal Weight Canada REITHCRE25.05+0.89%0.61K31/03 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.69+0.22%0.61K31/03 
 BMO Corporate Discount BondZCDB28.17-0.07%0.60K31/03 
 Mackenzie Global Sustainable Dividend IndexMDVD22.15-0.14%0.60K31/03 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.39+0.93%0.60K31/03 
 BMO MSCI USA ESG Leaders IndexESGY38.80+1.60%0.60K31/03 
 Franklin ClearBridge Sustainable International GroFCSI19.15+0.68%0.60K31/03 
 Purpose Core DividendPDF30.10+0.50%0.60K31/03 
 Mackenzie Maximum Diversification CanadaMKC29.76+0.85%0.60K31/03 
 BMO Low Volatility US Equity CAD HeZLH31.84+0.73%0.60K31/03 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB16.85+0.18%0.60K31/03 
 BMO S&P US Small Cap IndexZSML34.82+1.96%0.57K31/03 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb24.18-0.98%0.57K31/03 
 Manulife Smart Short-Term BondTERM9.120.05%0.56K31/03 
 iShares ESG Growth PortfolioGGRO43.51+0.67%0.56K31/03 
 Horizons Global Metaverse IndexMTAV18.82+1.24%0.55K31/03 
 BMO SP TSX Equal Weight IndustrialZIN35.60+1.42%0.55K31/03 
 TD Morningstar ESG Canada Equity IndexTMEC17.44+0.63%0.54K31/03 
 First Asset Energy Giants CC AdvisoNXFb7.34+0.55%0.53K31/03 
 Purpose International DividendPID20.27+0.50%0.53K31/03 
 Bristol Gate Concentrated US EquityBGU34.69+0.76%0.53K31/03 
 iShares SP US Mid Cap CAD HedgedXMH22.90+1.51%0.52K31/03 
 iShares IndiaXID42.20+0.69%0.52K31/03 
 BMO MSCI Global ESG Leaders IndexESGG35.59+1.14%0.51K31/03 
 Horizons GX Cybersecurity IndexHBUG18.78+2.40%0.50K31/03 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH29.31+1.28%0.50K31/03 
 CI WisdomTree International Quality Dividend GrowtDQI28.86+0.84%0.50K31/03 
 Horizons Actv CDN Muni Bnd EHMP9.35+0.21%0.50K31/03 
 BMO US Put Write USDZPWu14.85+0.61%0.50K31/03 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.53+1.06%0.50K31/03 
 Horizons GX Telemedicine and Digital Health Index HDOC17.68+0.11%0.50K31/03 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC39.75+0.81%0.50K31/03 
 Purpose Multi-Asset Income FundPINC18.41+0.71%0.49K31/03 
 Horizons S&P/TSX Capped Composite IndexHXCN31.20+0.52%0.49K31/03 
 CI First Asset Global Asset AllocationCGAA23.30-0.04%0.48K31/03 
 Horizons Active Global Fixed Income Common ClassHAF6.96+0.72%0.48K31/03 
 BMO S&P US Mid Cap IndexZMID36.46+1.62%0.47K31/03 
 Horizons SP TSX Capped EnergyHXE28.83+0.73%0.47K31/03 
 Horizons Robotics and AutomationRBOT24.93+1.67%0.47K31/03 
 NBI Sustainable Global EquityNSGE33.98+0.56%0.47K31/03 
 BMO Corporate Bond IndexZCB45.13+0.38%0.47K31/03 
 Invesco S&P 500 ESG IndexESG29.10+1.29%0.43K31/03 
 BMO MSCI Genomic Innovation IndexZGEN20.20+1.20%0.42K31/03 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC34.40+0.97%0.41K31/03 
 Evolve FANGMA Index Unhedged USDTECHu8.95+0.56%0.41K31/03 
 TD One-Click Aggressive PortfolioTOCA17.54+0.98%0.41K31/03 
 First Asset Morningstar National Bank Quebec CommoQXM26.27+1.19%0.41K31/03 
 RBC Target 2027 Corporate Bond IndexRQP17.47+0.34%0.40K31/03 
 CI WisdomTree Emerging Markets Dividend IndexEMVb25.04-0.95%0.40K31/03 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD37.02+0.73%0.40K31/03 
 CIBC Canadian Equity IndexCCEI21.55+0.75%0.40K31/03 
 Mackenzie Global Infrastructure IndexQINF114.62+0.39%0.40K31/03 
 AGFiQ Enhanced Core Canadian EquityQCD32.18+0.66%0.40K31/03 
 First Trust Global Risk CommonETP16.41+0.43%0.40K31/03 
 BetaPro Marijuana Companies 2x Daily BullHMJU4.29+1.66%0.40K31/03 
 Purpose Canadian Financial Income Fund SeriesBNC24.12+0.50%0.40K31/03 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu20.51+0.69%0.40K31/03 
 iShares Jantzi SocialXEN30.14+0.70%0.40K31/03 
 TD S&P 500 CAD HedgedTHU27.55+1.32%0.35K31/03 
 TD Active Global Equity GrowthTGGR20.30+0.40%0.35K31/03 
 iShares Core Conservative Balanced ETF PortfolioXCNS20.77+0.48%0.34K31/03 
 RBC Quant US Dividend LeadersRUD48.70+0.87%0.34K31/03 
 Purpose Enhanced Premium YieldPAYF18.08+0.44%0.32K31/03 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb17.40+0.52%0.32K31/03 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf35.45+1.11%0.31K31/03 
 Guardian Canadian Sector Controlled Equity FundGCSC20.59+0.98%0.31K31/03 
 CI Global REIT Private Pool - C$ SeriesCGRE20.55+0.05%0.30K31/03 
 BMO Emerging Markets Bond (CAD Hedged)ZEF11.84+0.17%0.30K31/03 
 BMO US Preferred Share Index (USD Units)ZUPu18.85+0.75%0.30K31/03 
 Fidelity Canadian Short Term Corporate BondFCSB24.25+0.08%0.30K31/03 
 BetaPro NASDAQ-100® -2x Daily BearHQDu18.88-2.28%0.30K31/03 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF20.84+0.82%0.30K31/03 
 Horizons US 7-10 Year Treasury BondHTBu41.43+0.53%0.30K31/03 
 BMO US Dividend USDZDYu27.44+0.85%0.30K31/03 
 Dynamic iShares Active U.S. Mid-CapDXZ10.76+1.32%0.30K31/03 
 Desjardins RI USA - Low CO2 IndexDRMU29.69+0.92%0.30K31/03 
 NBI Sustainable Canadian Corporate BondNSCC21.36+0.38%0.30K31/03 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.16+0.16%0.30K31/03 
 PowerShares SP International DevelILV20.30-0.68%0.30K31/03 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR32.12+1.20%0.28K31/03 
 CI DoubleLine Income US$ Fund C$ Hedged SeriesCINC17.70-0.28%0.28K31/03 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT55.65+1.18%0.26K31/03 
 Fidelity Systematic Canadian Bond IndexFCCB22.18+0.09%0.26K31/03 
 iShares Core Income Balanced ETF PortfolioXINC19.04+0.21%0.25K31/03 
 BMO India EquityZID36.65+1.92%0.25K31/03 
 Horizons Inovestor Canadian EquityINOC12.45+0.73%0.25K31/03 
 Vanguard Global Momentum FactorVMO43.65+0.85%0.25K31/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED14.75-1.60%0.24K31/03 
 iShares SP Global Consumer DiscretXCD45.43+1.11%0.24K31/03 
 Evolve Cloud Computing Index Fund HedgedDATA16.58+2.28%0.23K31/03 
 iShares MSCI USA Value Factor IndexXVLU23.47+0.90%0.22K31/03 
 BMO Floating Rate High YieldZFH13.89+0.58%0.20K31/03 
 iShares FactorSelect MSCI EAFE CADXFF26.62+0.45%0.20K31/03 
 iShares Edge MSCI Multifactor USA UnitsXFS34.98+0.95%0.20K31/03 
 Sprott Physical SilverPSLVu8.28+0.49%0.20K31/03 
 Purpose Gold Bullion ETF NCHKILOb31.96-0.25%0.20K31/03 
 Fidelity International Momentum IndexFCIM9.65+0.94%0.20K31/03 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.67+0.44%0.20K31/03 
 QuantShares Enhanced Core EMQEM23.89+0.25%0.20K31/03 
 Mackenzie US Large Cap Equity CAD HedgedQAH134.99+1.00%0.20K31/03 
 BMO Global CommunicationsCOMM26.41+0.69%0.20K31/03 
 RBC U.S. Banks YieldRUBY16.45+0.18%0.20K31/03 
 Arrow EC Income Advantage Alternative Fund SeriesRATE19.60-0.51%0.20K31/03 
 Brompton European Dividend GrowthEDGF9.59+0.63%0.20K31/03 
 Mackenzie Canadian Aggregate BondQBB92.15+0.07%0.20K31/03 
 Horizons Marijuana Life SciencesHMMJu7.71+0.65%0.20K31/03 
 First Asset Morningstar Intl Momentum CommonZXMb33.48+0.27%0.20K31/03 
 QuantShares Enhanced Core USQUS40.85+0.86%0.20K31/03 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB27.48+0.33%0.20K31/03 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC36.14+1.26%0.20K31/03 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf45.50+0.44%0.20K31/03 
 Purpose Multi Strategy Market NeutrPMM19.55+0.31%0.20K31/03 
 Horizons Canadian High DividendHXH44.05+0.46%0.20K31/03 
 PowerShares FTSE RAFI US FundamPXS36.71+1.02%0.20K31/03 
 Guardian Fundamental All Country EquityGGAC20.45+0.54%0.20K31/03 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb39.40+1.16%0.19K31/03 
 Horizons Global Sustainability LeadersETHI40.99+0.51%0.17K31/03 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.95+0.24%0.15K31/03 
 Dynamic iShares Active Tactical BondDXO18.84+0.80%0.14K31/03 
 BMO Government Bond IndexZGB45.51+0.02%0.13K31/03 
 Fidelity International High Dividend Index Units SFCID23.64+0.51%0.13K31/03 
 Fidelity Canadian Monthly High IncomeFCMI11.94+0.34%0.13K31/03 
 BMO MSCI USA ValueZVU25.27+1.04%0.11K31/03 
 Horizons Industry 4.0FOUR40.49+1.43%0.11K31/03 
 Fidelity U.S. Low Volatility IndexFCUL38.93+0.46%0.11K31/03 
 iShares Edge MSCI Multifactor EAFEXFI23.45+0.09%0.11K31/03 
 BMO Global Strategic BondZGSB25.74+0.59%0.11K31/03 
 BMO MSCI Canada Value IndexZVC25.10+0.64%0.10K31/03 
 BMO MSCI Canada ESG Leaders IndexESGA31.69+0.44%0.10K31/03 
 BMO Short Term US IG Corp Bond HdgZSU13.07+0.15%0.10K31/03 
 CIBC Canadian Bond IndexCCBI17.87+0.22%0.10K31/03 
 BMO Equal Weight US Health CareZHU42.57+1.28%0.10K31/03 
 BMO MSCI Fintech Innovation IndexZFIN22.64+0.98%0.10K31/03 
 RBC Quant EAFE Equity LeadersRIE23.46-0.30%0.10K31/03 
 First Asset Morningstar US Momentum CAD Hedged ComYXM18.28+1.50%0.10K31/03 
 BMO ConservativeZCON31.38+0.51%0.10K31/03 
 Horizons Conservative Tri ETF PortfolioHCON12.17+0.50%0.10K31/03 
 BMO SIA Focused North American Equity Fund ETF SerZFN37.64+0.94%0.10K31/03 
 Fidelity International Low Volatility IndexFCIL26.24+2.14%0.10K31/03 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.12+0.55%0.10K31/03 
 BMO US Preferred Share Hedged to CAD IndexZHP17.84+0.85%0.10K31/03 
 Dynamic Active Energy EvolutionDXET17.85+1.42%0.10K31/03 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.95+0.71%0.10K31/03 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH41.06+1.31%0.10K31/03 
 First Trust AlphaDEX US IndustrialsFHG39.72+1.56%0.10K31/03 
 iShares Edge MSCI Min Vol Global CAD HdgXMY26.55+0.23%0.10K31/03 
 NBI High Yield BondNHYB20.87+0.63%0.10K31/03 
 Mackenzie International EquityQDX104.48+0.63%0.10K31/03 
 Mackenzie International Equity CAD HedgedQDXH112.54+0.18%0.10K31/03 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM26.47-0.04%0.10K31/03 
 Guardian Directed Equity Path UnhedgedGDEPb19.31+2.60%0.10K31/03 
 Guardian Directed Equity Path HedgedGDEP20.15+2.44%0.10K31/03 
 Guardian i3 Global Quality Growth HedgedGIQG19.60+1.19%0.10K31/03 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt27.18+0.52%0.10K31/03 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH76.70+1.03%0.10K31/03 
 CI WisdomTree International Quality Dividend GrowtIQDb27.35+0.74%0.10K31/03 
 Guardian i3 US Quality Growth UnhedgedGIQUb20.40+1.19%0.10K31/03 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf35.24+0.95%0.10K31/03 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj5.04+3.07%0.10K31/03 
 BMO MSCI EAFE ESG Leaders IndexESGE30.57+0.59%0.10K31/03 
 Horizons Emerging Markets EquityHXEM31.85-0.34%0.10K31/03 
 Guardian i3 Global REIT UnhedgedGIGRb17.23+1.06%0.10K31/03 
 BMO ESG Corporate Bond IndexESGB26.33+0.30%0.10K31/03 
 Guardian i3 US Quality Growth HedgedGIQU19.47+1.14%0.10K31/03 
 Guardian i3 Global REIT HedgedGIGR16.95+0.89%0.10K31/03 
 Franklin Liberty Canadian Investment Grade CorporaFLCI17.19+0.41%0.10K31/03 
 Purpose Healthcare Innovation YieldHEAL19.010.00%024/03 
 PowerShares SP Emerging Markets LoELV19.230.00%030/03 
 PowerShares LadderRite US 0 5 Yr UUSBu16.19+0.00%022/03 
 BMO High Quality Corporate Bond IndexZQB27.790.00%024/03 
 Hamilton Financials InnovationHFT13.15+0.00%024/03 
 Invesco FTSE RAFI Global+ Index USDPXGu21.250.00%009/02 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD23.500.00%017/03 
 Fidelity Canadian Low Volatility IndexFCCL30.37+0.00%028/03 
 IA Clarington Floating Rate Income FundIFRF8.730.00%030/03 
 Purpose Crypto Opportunities - UnitsCRYP5.780.00%027/03 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf29.28+0.00%013/03 
 Invesco ESG NASDAQ 100 HedgedQQCEf15.92+0.00%030/03 
 PowerShares LadderRite US 0 5 YrUSB21.97+0.00%024/03 
 iShares Core MSCI Global Quality Dividend Index (CXDGH23.26+0.00%030/03 
 Mackenzie Global Fixed Income AllocationMGAB17.21+0.00%029/03 
 iShares Edge MSCI Multi USA CAD HdgXFA30.670.00%013/03 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.32+0.00%029/03 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.440.00%030/03 
 Invesco NASDAQ Next Gen 100 IndexQQJR17.51+0.00%030/03 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.89+0.00%013/02 
 PowerShares FTSE RAFI Canadian SmalPZC25.290.00%027/03 
 Russell Investments Fixed IncomeRIFI18.02+0.00%030/03 
 BMO Balanced ESGZESG30.82+0.00%029/03 
 TD One-Click Moderate PortfolioTOCM15.65+0.00%030/03 
 Lysander Slater ActivePR8.19+0.00%030/03 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.020.00%013/03 
 Invesco ESG Canadian Core Plus BondBESG15.620.00%030/03 
 Accelerate Arbitrage FundARB25.54+0.00%030/03 
 CIBC Core Plus Fixed Income PoolCPLS17.63+0.00%029/03 
 Mackenzie Balanced AllocationMBAL20.710.00%028/03 
 Picton Mahoney Fortified Long Short Alternative FuPFLS14.94+0.00%030/03 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu27.760.00%027/03 
 Desjardins RI Canada Multifactor - Low CO2DRFC23.61+0.00%028/03 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf25.11+0.00%030/03 
 CI Alternative North American Opportunities Fund (CNAOu19.000.00%013/03 
 RBC Short Term U.S. Corporate BondRUSB20.41+0.00%015/03 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.36+0.00%006/03 
 Purpose Tactical Hedged EquityPHE29.18+0.00%029/03 
 Purpose Tactical Hedged Equity NonPHEb31.67+0.00%030/03 
 CI WisdomTree U.S. MidCap Dividend IndexUMI27.37+0.00%030/03 
 Mackenzie Conservative AllocationMCON19.45+0.00%030/03 
 Horizons Active ESG Corporate BondHAEB8.52+0.00%010/11 
 RBC PH&N Short Term Canadian BondRPSB19.500.00%030/03 
 Purpose US DividendPUDb30.45+0.00%027/03 
 BMO All-EquityZEQT38.92+0.00%030/03 
 One Global EquityONEQ31.76+0.00%027/03 
 RBC 1 5 Year Laddered Canadian BondRLB18.00+0.00%030/03 
 Purpose Monthly IncomePIN17.12+0.00%029/03 
 Horizons Tactical Absolute Return Bond Dividend SeHARBj9.010.00%021/03 
 Purpose Best IdeasPBI28.79+0.00%029/03 
 CI ONE North American Core Plus BondONEB47.430.00%029/03 
 Sprott Physical GoldPHYSu15.54+0.00%030/03 
 NBI Canadian Dividend IncomeNDIV28.72+0.00%003/03 
 Mackenzie Developed ex-North America Aggregate BonQDXB86.76+0.00%029/03 
 Purpose Best Ideas Non Currency HedPBIb35.050.00%024/03 
 Desjardins RI USA Multifactor - Low CO2DRFU25.670.00%016/03 
 Purpose Gold Bullion Fund USDKILOu30.50+0.00%022/03 
 Purpose Duration Hedged Real EstatePHR19.34+0.00%028/03 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb31.500.00%020/03 
 TD Morningstar ESG U.S. Equity IndexTMEU17.05+0.00%029/03 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.92+0.00%013/03 
 Horizons Active Cdn Bond Common ClassHAD9.100.00%014/03 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb7.77+0.00%029/03 
 BMO Short Provincial BondZPS12.080.00%029/03 
 NBI Active International EquityNINT23.08+0.00%029/03 
 Mackenzie Growth AllocationMGRW22.290.00%027/03 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu12.23+0.00%022/03 
 iShares U.S. IG Corporate Bond IndexXCBU33.940.00%027/02 
 iShares Conservative Short Term StrXSC17.56+0.00%030/03 
 Accelerate OneChoice Alternative PortfolioONEC20.160.00%024/03 
 BMO Japan Index (Hedged Units)ZJPNf31.25+0.00%020/03 
 BMO MSCI Innovation IndexZINN23.120.00%028/03 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu48.350.00%030/03 
 Dynamic Active Emerging MarketsDXEM14.19+0.00%027/03 
 Fidelity International High Quality IndexFCIQu24.85+0.00%030/03 
 BMO Low Vol Int Eq CAD hdgZLD24.48+0.00%024/03 
 CI Munro Alternative Global Growth FundCMAGu17.580.00%030/03 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.04+0.00%014/03 
 RBC Quant US Equity Leaders (USD)RUEu29.490.00%024/03 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU39.930.00%030/03 
 First Asset MSCI EU Low Risk CAD CoRWE29.13+0.00%029/03 
 Fidelity U.S. High Dividend Index Units Series LFCUDu21.45+0.00%029/03 
 Evolve Future Leadership HedgedLEAD14.550.00%023/03 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH36.16+0.00%027/03 
 First Asset MSCI EU Low Risk CommonRWEb27.09+0.00%029/03 
 iShares Edge MSCI Multifactor CanadaXFC26.61+0.00%030/03 
 IA Clarington Strategic Income FundISIF10.67+0.00%024/03 
 First Asset Morningstar US Value CoXXMb16.64+0.00%028/03 
 Mackenzie US Large Cap Equity Index USDQUUu115.19+0.00%030/03 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.380.00%024/03 
 BMO US High Dividend CC USDZWHu22.01+0.00%030/03 
 First Trust Cloud ComputingSKYY15.35+0.00%029/03 
 BMO Mid Term US IG Corp Bond USDZICu12.850.00%028/03 
 Picton Mahoney Fortified Special Situations AlternPFSS8.82+0.00%030/03 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM34.61+0.00%030/03 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML18.110.00%028/03 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu8.460.00%028/03 
 First Asset Morningstar Intl Value CommonVXMb25.52+0.00%029/03 
 First Asset Morningstar US Value CAD Hedged CommonXXM11.46+0.00%030/03 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu29.65+0.00%020/03 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu12.820.00%015/12 
 First Asset Morningstar US Momentum CommonYXMb25.81+0.00%029/03 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN27.950.00%015/03 
 First Trust Dow Jones InternetFDNf10.910.00%027/03 
 Evolve Future Leadership UnhedgedLEADb15.28+0.00%030/03 
 CI DoubleLine Core Plus Fixed Income US$ Fund US$ CCORu16.80+0.00%010/11 
 First Asset MSCI Wrld Low Risk CADRWWb35.29+0.00%030/03 
 TD Morningstar ESG International Equity IndexTMEI15.23+0.00%030/03 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf35.42+0.00%016/03 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.35+0.00%030/03 
 Purpose International Tactical HedgPHW17.90+0.00%016/02 
 IA Clarington Loomis Global Multisector Bond FundILGB8.550.00%030/03 
 Horizons Active US Floating Rate Bond Common ClassHUF13.420.00%029/03 
 Horizons S&P 500HXSu40.74+0.00%030/03 
 Horizons Intl Developed Markets EquityHXDMu27.490.00%015/03 
 PowerShares FTSE RAFI Global FundamPXG27.51+0.00%027/03 
 RBC U.S. Banks Yield Index (USD Units)RUBYu11.820.00%023/03 
 Evolve Innovation Index Fund USD UnhedgedEDGEu15.410.00%023/02 
 Horizons Actv Floating Rate Sen EHSL8.94+0.00%028/03 
 Fidelity Global Investment Grade BondFCIGu16.20+0.00%030/03 
 BMO Premium Yield USDZPAYu28.11+0.00%030/03 
 BMO Canadian MBS IndexZMBS28.880.00%023/03 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.51+0.00%029/03 
 Horizons SP TSX Capped FinancialsHXF56.800.00%028/03 
 iShares ESG MSCI EAFE Leaders IndexXDLR37.660.00%013/03 
 Purpose Conservative Income Fund SeriesPRP19.900.00%012/12 
 RBC Quant Emerging Markets Equity LeadersRXEu16.290.00%020/03 
 First Trust AlphaDEX US TechnologyFHQ64.660.00%028/03 
 Russell Investments Real AssetsRIRA17.33+0.00%029/03 
 Purpose Global Bond ClassIGB17.41+0.00%030/03 
 Horizons Emerging Markets LeadersHEMC7.24+0.00%030/03 
 CI Global Longevity Economy Fund SeriesLONG25.530.00%017/03 
 RBC Quant EAFE Equity Leaders (USD)RIEu17.33+0.00%030/03 
 Harvest Travel & Leisure Index Class U unitsTRVLu18.66+0.00%030/03 
 BMO Short Provincial Bond Index (AU)ZPSl20.740.00%006/03 
 PowerShares Global ShareholderPSY30.33+0.00%030/03 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf34.94+0.00%027/03 
 First Trust Dow Jones InternetFDN15.850.00%027/03 
 First Trust AlphaDEX US Health CareFHH38.91+0.00%016/03 
 BMO BBB Corporate Bond IndexZBBB26.97+0.00%030/03 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL81.45+0.00%022/03 
 Horizons S&P Green Bond IndexHGGB22.010.00%002/02 
 iShares Core MSCI All Country World ex Canada IndeXAWu24.51+0.00%030/03 
 First Asset Short Term Government BFGB17.89+0.00%030/03 
 First Trust AlphaDEX US Div CommonFUD31.98+0.00%024/03 
 PowerShares Low VolatilityPLV22.27+0.00%030/03 
 RBC 1 5 Year Laddered Corp BondRBO17.80+0.00%030/03 
 Harvest Tech Achievers Growth & Income ETF USDHTAu14.44+0.00%030/03 
 CI Global Alpha Innovation C$ SeriesCINV14.460.00%024/03 
 Brompton North American Financials DividendBFIN17.87+0.00%030/03 
 Horizons Global Semiconductor IndexCHPSu16.32+0.00%001/03 
 Evolve E-Gaming Index Unit (Hedged)HERO26.70+0.00%030/03 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.580.00%029/03 
 Brompton North American Financials Dividend USDBFINu21.350.00%013/12 
 Ninepoint BitcoinBITCu8.38+0.00%030/03 
 Brompton Global Healthcare Income & GrowthHIGu9.170.00%015/02 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf36.55+0.00%030/03 
 Dynamic Active InternationalDXIF19.33+0.00%030/03 
 Brompton Global Dividend GrowthBDIV17.47+0.00%029/03 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH23.91+0.00%030/03 
 Invesco Senior Loan Index ETF USDBKLu12.740.00%024/03 
 3iQ CoinShares BitcoinBTCQu4.460.00%027/03 
 Invesco Senior Loan Index ETF CADBKLc17.57+0.00%024/03 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb31.300.00%022/03 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.70+0.00%022/03 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.470.00%029/03 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb13.280.00%030/03 
 Evolve Cyber Security Index FundCYBRu39.40+0.00%030/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.79+0.00%023/03 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.50+0.00%030/03 
 BetaPro Marijuana Companies InverseHMJI21.650.00%029/03 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.80+0.00%013/03 
 Horizons North American Infrastructure DevelopmentBLDR24.310.00%022/03 
 Horizons Global BBIG TechnologyBBIG23.50+0.00%021/03 
 Evolve Enhanced FANGMA Index CAD Hedged UnitsTECE7.57+0.00%022/03 
 Evolve Enhanced FANGMA Index CAD Unhedged UnitsTECEb8.07+0.00%013/03 
 Evolve Enhanced FANGMA Index USD Unhedged UnitsTECEu7.48+0.00%013/03 
 Mackenzie Ivy Global EquityMIVG27.33+0.00%029/03 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu15.87+0.00%020/03 
 Mackenzie Canadian Short Term BondQSB95.880.00%028/03 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG86.59+0.00%029/03 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu3.70+0.00%029/03 
 Harvest Global Gold Giants IndexHGGG28.50+0.00%030/03 
 TD Systematic International Equity Low VolatilityTILV14.85+0.00%030/03 
 PIMCO Global Short Maturity CanadaPMNT19.080.00%024/03 
 NBI Global Real Assets IncomeNREA19.66+0.00%030/03 
 NBI Canadian Family BusinessNFAM26.350.00%009/03 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv52.530.00%030/03 
 BMO Ultra Short-Term US BondZUSu46.900.00%027/03 
 Horizons Global Vaccines and Infectious Diseases IHVAX14.470.00%017/03 
 Desjardins RI Global Multifactor FFR FreeDRFG23.520.00%027/03 
 iShares ESG MSCI Canada Leaders IndexXCLR38.340.00%024/03 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE19.270.00%024/03 
 CI Lawrence Park Alternative Investment Grade CredCREDu18.810.00%022/03 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu12.10+0.00%030/03 
 Mackenzie Portfolio CompletionMPCF17.31+0.00%023/03 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.26+0.00%020/03 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf34.16+0.00%030/03 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb34.16+0.00%013/02 
 First Trust International Capital StrengthFINT24.44+0.00%030/03 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb41.98+0.00%030/03 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC27.62+0.00%027/03 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC38.19+0.00%027/03 
 Franklin Liberty Core BalancedFLBA22.44+0.00%027/03 
 Fidelity Canadian Momentum IndexFCCM9.50+0.00%028/03 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.22+0.00%030/03 
 Horizons US Large Cap IndexHULCu45.650.00%010/03 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN30.16+0.00%023/03 
 Invesco S&P International Developed Low VolatilityILVf19.850.00%028/02 
 CI WisdomTree International Quality Dividend GrowtIQD30.12+0.00%028/03 
 Fidelity U.S. Momentum IndexFCMO9.67+0.00%029/03 
 Horizons Big Data & Hardware IndexHBGDu8.80+0.00%003/01 
 Horizons NASDAQ-100HXQu36.69+0.00%030/03 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH9.20+0.00%020/03 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.95+0.00%022/03 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.75+0.00%029/03 
 CI First Asset Health Care Giants Covered Call ComFHI11.31+0.00%030/03 
 Fidelity Global Monthly High IncomeFCGI12.050.00%017/03 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.65+0.00%030/03 
 Desjardins Canadian Preferred Share IndexDCP16.030.00%027/03 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb39.340.00%030/03 
 Evolve Active Canadian Preferred Share FundDIVS14.440.00%030/03 
 Evolve Cloud Computing Index Fund UnhedgedDATAb17.36+0.00%030/03 
 Bitcoin USDEBITu10.290.00%030/03 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.85+0.00%024/03 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC17.850.00%029/03 
 Dynamic Active International DividendDXW20.740.00%024/03 
 Dynamic Active Global InfrastructureDXN19.56+0.00%029/03 
 Desjardins Canadian Short Term Bond IndexDCS18.270.00%028/03 
 BMO MSCI Next Gen Internet Innovation IndexZINT26.29+0.00%030/03 
 Franklin Liberty Risk Managed Canadian EquityFLRM22.180.00%023/03 
 Evolve Active Global Fixed Income FundEARN45.65+0.00%030/03 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.500.00%015/03 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.37+0.00%029/03 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf33.10+0.00%016/03 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf34.49+0.00%001/03 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu21.68+0.00%030/03 
 Manulife Multifactor Emerging MarketsMEMEb25.73+0.00%022/03 
 iShares MSCI USA Momentum Factor IndexXMTM22.810.00%030/03 
 Franklin LibertyQT International Equity IndexFLDM19.760.00%015/03 
 Horizons Global BBIG TechnologyBBIGu17.200.00%022/03 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu18.73+0.00%027/03 
 Mackenzie Developed Markets Real Estate IndexQRET99.82+0.00%030/03 
 Fidelity U.S. High Quality IndexFCUQu31.41+0.00%029/03 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB17.110.00%015/03 
 RBC Quant EU Div Leaders USDRPDu16.05+0.00%008/03 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb19.68+0.00%020/03 
 Brompton Sustainable Real Assets DividendBREA21.90+0.00%030/03 
 RBC Quant US Equity LeadersRUE41.03+0.00%029/03 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.44+0.00%024/03 
 iShares ESG Advanced MSCI EAFE IndexXDSR50.07+0.00%030/03 
 Purpose Global Innovators FundPINV18.93+0.00%023/01 
 First Trust NASDAQ CybersecurityCIBR32.780.00%030/03 
 Fidelity Global Core Plus BondFCGBu16.33+0.00%030/03 
 RBC Quant US Equity Leaders CAD HdgRUEH32.320.00%010/03 
 First Asset MSCI Canada QualityFQC29.20+0.00%028/03 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu22.860.00%024/03 
 CIBC Conservative Fixed Income PoolCCNS17.520.00%024/02 
 Mackenzie Emerging Markets Equity IndexQEE85.54+0.00%030/03 
 Brompton North American Low Volatility DividendBLOV22.17+0.00%030/03 
 RBC Quant EM Dividend Leaders USD UnitsRXDu13.200.00%017/03 
 iShares ESG Balanced PortfolioGBAL40.75+0.00%028/03 
 Manulife Multifactor Developed InternationalMINT32.24+0.00%030/03 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.190.00%021/03 
 RBC Quant EU Div Leaders CAD HedgedRPDH22.430.00%024/03 
 CI MSCI International Low Risk Weighted (Unhedged)RWXb19.03+0.00%029/03 
 NBI Global Private EquityNGPE32.00+0.00%023/03 
 RBC Quant Canadian Equity LeadersRCE26.71+0.00%030/03 
 RBC Quant EAFE Dividend LeadersRID22.440.00%028/03 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu18.290.00%023/03 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu6.820.00%009/02 
 RBC Quant EAFE Dividend Leaders CADRIDH24.36+0.00%030/03 
 RBC Quant EAFE Dividend Leaders USDRIDu16.99+0.00%013/02 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb25.490.00%015/03 
 RBC Target 2026 Corporate Bond IndexRQO17.73+0.00%030/03 
 CI Munro Global Growth Equity FundCMGG18.13+0.00%016/03 
 Desjardins RI Canada - Low CO2 IndexDRMC24.35+0.00%030/03 
 RBC Quant EU Div LeadersRPD21.940.00%022/03 
 BMO Monthly Income (USD Units)ZMIu25.59+0.00%016/03 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.90+0.00%029/03 
 Horizons Robotics and AutomationRBOTu17.51+0.00%021/03 
 RBC Quant EAFE Equity Leaders CADRIEH22.370.00%015/03 
 RBC Quant EM Div LeadersRXD18.59+0.00%029/03 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.62+0.00%030/03 
 RBC Quant Emerging Markets EquityRXE23.00+0.00%029/03 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb13.89+0.00%030/03 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.450.00%022/12 
 Russell Investments Global InfrastructureRIIN19.02+0.00%029/03 
 Mackenzie Maximum Diversification EMMEE23.29+0.00%030/03 
 CIBC Global GrowthCGLO23.34+0.00%029/03 
 Fidelity U.S. Value IndexFCUVu9.62+0.00%030/03 
 AGFiQ Enhanced Core International EquityQIE28.43+0.00%030/03 
 TD Active U.S. High Yield BondTUHY20.61+0.00%030/03 
 iShares ESG MSCI USA Leaders IndexXULR43.370.00%024/03 
 CI Gold Bullion Fund HedgedVALT24.98+0.00%030/03 
 First Asset Investment Grade BondFIGu8.78+0.00%030/03 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.520.00%016/03 
 BMO Premium Yield (Hedged Units)ZPAYf27.40+0.00%030/03 
 Franklin LibertyQT Global DividendFLGD23.280.00%022/03 
 iShares U.S. Aggregate Bond IndexXAGG36.91+0.00%029/03 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS45.73+0.00%030/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU15.870.00%023/03 
 BMO S&P US Mid Cap Index USDZMIDu34.87+0.00%016/03 
 Harvest US Bank Leaders IncomeHUBLu11.400.00%023/03 
 CIBC Emerging Markets Equity IndexCEMI16.72+0.00%024/03 
 First Trust Indxx Innovative Transaction and ProceBLCK25.13+0.00%030/03 
 Fidelity U.S. Momentum IndexFCMOu6.96+0.00%013/03 
 Dynamic iShares Active U.S. DividendDXU41.74+0.00%030/03 
 Dynamic iShares Active Global Fincl ServicesDXF29.24+0.00%030/03 
 First Trust Indxx NextGNXTG8.63+0.00%016/03 
 BMO MSCI Tech & Industrial Innovation IndexZAUT28.10+0.00%030/03 
 iShares Core MSCI Global Quality Dividend Index USXDGu16.380.00%024/03 
 BMO Low Volatility EM EquityZLE17.11+0.00%023/03 
 TD Q Global MultifactorTQGM15.40+0.00%028/03 
 BMO ESG High Yield US Corporate Bond IndexESGH26.120.00%013/03 
 First Asset Preferred ShareFPR19.990.00%029/03 
 BMO Women In Leadership Fund SeriesWOMN27.37+0.00%030/03 
 Mackenzie Maximum Diversification Developed MarketMEU21.54+0.00%030/03 
 WisdomTree Europe Hedged EquityEHE29.62+0.00%022/03 
 BMO S&P US Small Cap Index USDZSMLu33.260.00%013/03 
 Silver Bullion Trust Currency Hedged UnitsSBT12.70+0.00%030/03 
 CI Enhanced Government BondFGOu10.21+0.00%030/03 
 CI Alternative North American Opportunities Fund (CNAO19.89+0.00%022/03 
 First Trust Canadian Capital StrengthFST42.36+0.00%029/03 
 First Asset Enhanced Short Duration BondFSBu9.74+0.00%030/03 
 First Asset US TrendleadersSID28.61+0.00%030/03 
 First Asset MSCI International Low Risk WeightedRWX21.260.00%030/03 
 Purpose Global Climate Opportunities FundCLMT18.52+0.00%030/03 
 BMO U.S. All Cap Equity Fund SeriesZACE29.760.00%023/03 
 PIMCO Managed Conservative Bond PoolPCON18.29+0.00%015/03 
 PIMCO Investment Grade Credit FundIGCF16.380.00%027/03 
 First Trust NYSE Arca BiotechnologyFBT25.88+0.00%024/03 
 NBI Active U.S. EquityNUSA31.41+0.00%030/03 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu18.80+0.00%022/03 
 BMO Canadian Bank Income IndexZBI27.400.00%028/03 
Continue with Google
Sign up with Email