Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 36.56 | -0.05% | 5.50M | 16/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 7.10 | +3.35% | 4.13M | 16/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.22 | +1.94% | 2.98M | 16/04 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 39.15 | -0.05% | 2.65M | 16/04 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.20 | -3.87% | 2.24M | 16/04 | ||
| Horizons US Dollar Currency | DLR | 14.14 | -0.70% | 1.34M | 16/04 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 19.72 | -4.41% | 1.03M | 16/04 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 18.57 | +4.27% | 1.01M | 16/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 9.50 | +3.83% | 994.69K | 16/04 | ||
| Horizons US Dollar Currency | DLRu | 10.20 | 0.00% | 884.32K | 16/04 | ||
| Horizons S&P/TSX 60 | HXT | 63.43 | +0.03% | 782.15K | 16/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.51 | -0.30% | 772.69K | 16/04 | ||
| iShares S&P/TSX Global Gold | XGD | 31.39 | +1.78% | 758.44K | 16/04 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.47 | +0.18% | 531.76K | 16/04 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 45.76 | -2.85% | 510.61K | 16/04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.72 | -2.11% | 510.25K | 16/04 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 35.57 | -3.39% | 508.56K | 16/04 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.51 | +0.45% | 465.46K | 16/04 | ||
| Vanguard SP 500 CA | VFV | 129.70 | -2.97% | 454.95K | 16/04 | ||
| Sprott Physical Silver | PSLV | 15.34 | +0.92% | 441.15K | 16/04 | ||
| BMO SP 500 | ZSP | 79.96 | -3.00% | 410.28K | 16/04 | ||
| BMO Aggregate Bond | ZAG | 13.94 | +0.22% | 407.45K | 16/04 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.24 | -0.38% | 394.93K | 16/04 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.35 | +0.70% | 385.70K | 16/04 | ||
| iShares S&P/TSX Capped Financials | XFN | 56.47 | -0.28% | 354.87K | 16/04 | ||
| Horizons High Interest Savings | CASH | 50.04 | -0.02% | 342.19K | 16/04 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.940 | +8.10% | 331.47K | 16/04 | ||
| iShares Core Equity ETF Portfolio | XEQT | 31.43 | -1.54% | 326.87K | 16/04 | ||
| BMO Laddered Preferred Share | ZPR | 10.52 | -0.47% | 318.91K | 16/04 | ||
| Vanguard All-Equity Portfolio | VEQT | 42.04 | -1.52% | 317.82K | 16/04 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.17 | +3.11% | 315.34K | 16/04 | ||
| CI Galaxy Ethereum ETF | ETHXb | 7.83 | -2.13% | 291.35K | 16/04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.59 | -1.05% | 267.56K | 16/04 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.19 | -0.35% | 259.53K | 16/04 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.38 | -0.14% | 254.09K | 16/04 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 47.09 | +0.15% | 250.77K | 16/04 | ||
| iShares Core S&P 500 | XUS | 45.40 | -2.97% | 249.54K | 16/04 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 11.76 | -2.16% | 241.70K | 16/04 | ||
| Sprott Physical Gold | PHYS | 35.48 | +2.19% | 234.95K | 16/04 | ||
| BMO Money Market Fund Series | ZMMK | 49.96 | +0.02% | 226.58K | 16/04 | ||
| Vanguard Growth Portfolio | VGRO | 35.24 | -1.21% | 206.89K | 16/04 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.44 | +0.07% | 197.73K | 16/04 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 30.08 | -3.71% | 189.35K | 16/04 | ||
| BMO Covered Call Utilities | ZWU | 10.88 | -0.18% | 182.98K | 16/04 | ||
| BMO S&P/TSX Capped Composite | ZCN | 32.24 | +0.16% | 179.71K | 16/04 | ||
| Horizons Active Floating Rate Bond | HFR | 10.04 | 0.00% | 174.56K | 16/04 | ||
| iShares Canadian Universe Bond | XBB | 28.45 | +0.25% | 168.54K | 16/04 | ||
| TD Global Technology Leaders | TEC | 37.31 | -3.82% | 153.97K | 16/04 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7.63 | -1.17% | 151.86K | 16/04 | ||
| Purpose High Interest Savings | PSA | 50.07 | -0.02% | 147.21K | 16/04 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 36.47 | -2.82% | 145.71K | 16/04 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.65 | +0.10% | 142.97K | 16/04 | ||
| iShares MSCI World | XWD | 87.00 | -2.43% | 134.66K | 16/04 | ||
| Vanguard FTSE Canada All Cap | VCN | 49.33 | +0.06% | 131.75K | 16/04 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.95 | -1.13% | 129.66K | 16/04 | ||
| BMO Long Federal Bond | ZFL | 12.92 | +0.47% | 126.86K | 16/04 | ||
| iShares Premium Money Market Common Class | CMR | 50.10 | +0.02% | 126.59K | 16/04 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.18 | -0.43% | 116.65K | 16/04 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.30 | -0.16% | 114.06K | 16/04 | ||
| Vanguard SP 500 CAD hedged | VSP | 85.02 | -2.04% | 112.91K | 16/04 | ||
| Vanguard Balanced Portfolio | VBAL | 31.80 | -0.84% | 111.99K | 16/04 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.89 | -0.25% | 109.62K | 16/04 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.15 | +0.23% | 108.94K | 16/04 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28.73 | -1.24% | 100.90K | 16/04 | ||
| Vanguard US Total Market | VUN | 97.28 | -2.83% | 99.10K | 16/04 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 25.74 | +6.45% | 98.64K | 16/04 | ||
| PIMCO Monthly Income Fund | PMIF | 17.84 | +0.39% | 97.56K | 16/04 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.69 | +0.38% | 96.80K | 16/04 | ||
| BMO Low Volatility Canadian Equity | ZLB | 49.49 | +0.26% | 88.06K | 16/04 | ||
| TD S&P 500 | TPU | 41.39 | -2.98% | 87.41K | 16/04 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.27 | -2.31% | 85.29K | 16/04 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 85.14K | 16/04 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 35.68 | -0.86% | 84.09K | 16/04 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 28.90 | -0.82% | 79.46K | 16/04 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.92 | -1.28% | 78.95K | 16/04 | ||
| Bitcoin CAD | EBIT | 41.57 | -0.24% | 78.26K | 16/04 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 9.81 | +1.13% | 75.82K | 16/04 | ||
| iShares Core SP US Tot Market | XUU | 53.70 | -2.79% | 75.38K | 16/04 | ||
| iShares Canadian Short Term Bond | XSB | 27.00 | +0.04% | 74.32K | 16/04 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.38 | 0.00% | 73.13K | 16/04 | ||
| iShares Core MSCI AC World ex Canad | XAW | 40.53 | -2.45% | 72.35K | 16/04 | ||
| TD Active Global Enhanced Dividend | TGED | 23.73 | -2.22% | 66.54K | 16/04 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 10.91 | -3.19% | 65.75K | 16/04 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126.91 | -2.91% | 65.64K | 16/04 | ||
| BMO MSCI Emerging Markets | ZEM | 20.53 | -1.53% | 65.38K | 16/04 | ||
| iShares Canadian Corporate Bond | XCB | 20.10 | -0.10% | 64.42K | 16/04 | ||
| BMO Ultra Short-Term Bond | ZST | 49.04 | +0.04% | 61.67K | 16/04 | ||
| Vanguard FTSE Canada | VCE | 53.11 | 0.00% | 61.43K | 16/04 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.99 | -2.07% | 60.55K | 16/04 | ||
| First Asset Tech Giants CC Com | TXF | 16.76 | -2.90% | 59.99K | 16/04 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 33.32 | -0.57% | 59.64K | 16/04 | ||
| Horizons NASDAQ-100 | HXQu | 52.22 | -3.19% | 58.27K | 16/04 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.06 | 0.00% | 58.04K | 16/04 | ||
| TD Balanced Portfolio | TBAL | 18.24 | -1.08% | 57.38K | 16/04 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 36.52 | +1.53% | 57.28K | 16/04 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 72.48 | -2.20% | 55.50K | 16/04 | ||
| TD S&P 500 CAD Hedged | THU | 34.82 | -2.14% | 55.13K | 16/04 | ||
| BMO Covered Call US Banks | ZWK | 19.96 | -2.35% | 54.53K | 16/04 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.22 | -0.41% | 54.29K | 16/04 | ||
| TD Q Canadian Dividend | TQCD | 19.23 | +0.42% | 53.82K | 16/04 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.37 | -1.32% | 53.41K | 16/04 | ||
| Horizons S&P 500 | HXS | 75.06 | -3.09% | 53.17K | 16/04 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.18 | +0.26% | 52.86K | 16/04 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.22 | +0.26% | 52.48K | 16/04 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.01 | -0.88% | 52.39K | 16/04 | ||
| BetaPro Inverse Bitcoin | BITI | 22.47 | -1.10% | 52.10K | 16/04 | ||
| TD Canadian Aggregate Bond | TDB | 13.11 | +0.15% | 50.09K | 16/04 | ||
| BMO MSCI EAFE | ZEA | 23.38 | -1.39% | 50.01K | 16/04 | ||
| Purpose Ether Yield - Units | ETHY | 1.77 | 0.00% | 48.33K | 16/04 | ||
| BMO Canadian Dividend | ZDV | 21.92 | +0.18% | 46.75K | 16/04 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 38.87 | +2.53% | 46.27K | 16/04 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.50 | -2.09% | 44.66K | 16/04 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.13 | -1.65% | 44.42K | 16/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 111.20 | -0.32% | 43.30K | 16/04 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17.21 | -2.71% | 42.94K | 16/04 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54.33 | -0.97% | 42.71K | 16/04 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 13.04 | -3.41% | 42.55K | 16/04 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.79 | -0.64% | 42.10K | 15/04 | ||
| TD International Equity CAD Hedged | THE | 24.51 | -1.05% | 41.75K | 16/04 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60.97 | -1.69% | 41.52K | 16/04 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.60 | +0.84% | 41.41K | 16/04 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 23.31 | -1.73% | 40.92K | 16/04 | ||
| BMO NASDAQ 100 Equity | ZNQ | 81.74 | -3.81% | 40.80K | 16/04 | ||
| Horizons CDN Select Universe Bond | HBB | 49.47 | +0.14% | 40.26K | 16/04 | ||
| Purpose Bitcoin Yield - Units | BTCY | 7.31 | +0.14% | 38.82K | 16/04 | ||
| Purpose Ether - Hedged | ETHH | 6.20 | -1.27% | 38.51K | 16/04 | ||
| Fidelity U.S. Value Index | FCUV | 18.23 | -2.57% | 38.04K | 16/04 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.05 | -1.02% | 37.61K | 16/04 | ||
| BMO US High Dividend CC | ZWH | 21.64 | -2.52% | 36.48K | 16/04 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 23.49 | -0.93% | 35.43K | 16/04 | ||
| iShares Core SP US Total Market | XUH | 43.02 | -2.03% | 34.95K | 16/04 | ||
| TD Growth Portfolio | TGRO | 21.62 | -1.37% | 34.86K | 16/04 | ||
| iShares Floating Rate | XFR | 20.01 | +0.05% | 34.41K | 16/04 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26.36 | -1.53% | 34.00K | 16/04 | ||
| iShares China | XCH | 21.33 | -3.09% | 33.85K | 16/04 | ||
| Horizons NASDAQ 100 | HXQ | 72.52 | -3.82% | 33.76K | 16/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.09 | +0.37% | 33.63K | 16/04 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 58.28 | -2.48% | 33.50K | 16/04 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.50 | +0.46% | 33.09K | 16/04 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.05 | -1.10% | 32.89K | 16/04 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.70 | -1.65% | 32.68K | 16/04 | ||
| Vanguard FTSE Emerging Markets | VEE | 35.81 | -2.05% | 32.27K | 16/04 | ||
| iShares Core MSCI EM | XEC | 27.71 | -1.88% | 32.08K | 16/04 | ||
| TD Active U.S. Enhanced Dividend | TUED | 26.05 | -2.62% | 31.86K | 16/04 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.11 | +0.20% | 31.64K | 16/04 | ||
| iShares SP US Mid Cap | XMC | 28.96 | -1.80% | 31.53K | 16/04 | ||
| Vanguard Conservative Portfolio | VCNS | 28.55 | -0.52% | 31.11K | 16/04 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 10.98 | -1.79% | 31.05K | 16/04 | ||
| Fidelity Advantage Bitcoin | FBTC | 38.67 | -0.26% | 31.04K | 16/04 | ||
| TD International Equity | TPE | 22.63 | -1.09% | 30.88K | 16/04 | ||
| iShares S&P/TSX Capped Materials | XMA | 26.26 | +1.23% | 30.79K | 16/04 | ||
| PowerShares QQQ CAD Hedged | QQCf | 144.06 | -2.96% | 30.76K | 16/04 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 56.94 | +0.87% | 30.61K | 16/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 17.69 | +0.11% | 30.51K | 16/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.24 | +0.13% | 30.50K | 16/04 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 39.80 | -0.30% | 30.28K | 16/04 | ||
| iShares Silver Bullion CAD Hedged | SVR | 15.87 | +1.08% | 30.19K | 16/04 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 26.49 | -1.78% | 29.86K | 16/04 | ||
| Vanguard FTSE Developed Europe All | VE | 37.44 | -0.90% | 28.87K | 16/04 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.95 | -1.64% | 28.70K | 16/04 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.72 | -0.17% | 28.35K | 16/04 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.43 | +0.04% | 28.03K | 16/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.93 | 0.00% | 28.00K | 10/04 | ||
| iShares Canadian Government Bond | XGB | 19.53 | +0.26% | 27.70K | 16/04 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.76 | -1.04% | 27.28K | 16/04 | ||
| Purpose Gold Bullion Fund | KILO | 48.80 | +3.13% | 26.82K | 16/04 | ||
| Vanguard Global Momentum Factor | VMO | 57.94 | -2.28% | 26.73K | 16/04 | ||
| Manulife Smart Dividend | CDIV | 14.63 | +0.14% | 26.62K | 16/04 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.91 | -1.97% | 26.52K | 16/04 | ||
| Horizons Cash Maximizer | HSAV | 114.95 | +0.02% | 26.50K | 16/04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.51 | +0.07% | 26.30K | 16/04 | ||
| TD Q Global Dividend | TQGD | 18.61 | -2.10% | 26.01K | 16/04 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.57 | +0.10% | 25.83K | 16/04 | ||
| BMO Monthly Income | ZMI | 16.69 | -0.77% | 25.82K | 16/04 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 12.41 | -2.05% | 25.70K | 16/04 | ||
| iShares Canadian Select Dividend | XDV | 30.81 | -0.13% | 25.48K | 16/04 | ||
| BMO International Dividend Units | ZDI | 24.29 | -0.90% | 25.48K | 16/04 | ||
| BMO MSCI All Country World High Qua | ZGQ | 62.29 | -3.05% | 24.80K | 16/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21.96 | +1.06% | 24.20K | 16/04 | ||
| BMO Low Volatility US Equity | ZLU | 54.51 | -1.70% | 24.04K | 16/04 | ||
| First Asset Energy Giants Common | NXF | 4.84 | +1.04% | 24.02K | 16/04 | ||
| BMO Equal Weight US Banks | ZBK | 30.03 | -2.12% | 23.79K | 16/04 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.52 | +0.14% | 23.54K | 16/04 | ||
| BMO China Equity | ZCH | 16.46 | -3.52% | 22.24K | 16/04 | ||
| BMO Long Provincial Bond | ZPL | 12.33 | +0.33% | 22.05K | 16/04 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 22.40 | -0.53% | 21.55K | 16/04 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | 0.00% | 21.19K | 16/04 | ||
| Manulife Smart Core Bond | BSKT | 8.77 | +0.11% | 20.83K | 16/04 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.12 | -0.79% | 20.71K | 16/04 | ||
| TD Active Preferred Share Unit | TPRF | 10.66 | -0.65% | 20.58K | 16/04 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11.17 | -1.59% | 20.47K | 16/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.47 | 0.00% | 20.30K | 16/04 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.98 | +0.33% | 20.10K | 16/04 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 6.93 | -3.75% | 19.92K | 16/04 | ||
| BMO Long Corporate Bond | ZLC | 15.22 | +0.40% | 19.26K | 16/04 | ||
| TD S&P/TSX Capped Composite | TTP | 27.61 | +0.18% | 19.10K | 16/04 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 68.02 | +1.42% | 18.92K | 16/04 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.24 | 0.00% | 18.85K | 16/04 | ||
| Fidelity International Value Index | FCIV | 35.51 | -0.78% | 18.79K | 16/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.42 | 0.00% | 18.70K | 10/04 | ||
| iShares S&P/TSX Completion | XMD | 37.06 | +0.35% | 18.56K | 16/04 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.14 | -1.02% | 18.54K | 16/04 | ||
| Mackenzie Canadian Equity | QCN | 146.85 | 0.00% | 18.42K | 16/04 | ||
| Horizons Gold Yield Common Class | HGY | 13.37 | +2.37% | 18.35K | 16/04 | ||
| BMO Floating Rate High Yield | ZFH | 14.35 | -0.49% | 17.91K | 16/04 | ||
| BMO Growth | ZGRO | 43.04 | -1.35% | 17.79K | 16/04 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.47 | -0.33% | 17.64K | 16/04 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.75 | +0.08% | 17.61K | 16/04 | ||
| iShares MSCI Europe IMI | XEU | 31.59 | -1.03% | 17.55K | 16/04 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.06 | +0.10% | 17.34K | 16/04 | ||
| BMO Balanced | ZBAL | 38.47 | -0.95% | 17.26K | 16/04 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.07 | 0.00% | 16.91K | 16/04 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.27 | -0.06% | 16.79K | 16/04 | ||
| First Asset CanBanc Income | CIC | 11.26 | -0.09% | 16.66K | 16/04 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 15.14 | -2.89% | 16.29K | 16/04 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.92 | +0.73% | 16.16K | 16/04 | ||
| iShares S&P/TSX Global Base Metals | XBM | 16.84 | -0.82% | 15.92K | 16/04 | ||
| BMO Discount Bond | ZDB | 15.19 | +0.13% | 15.86K | 16/04 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.97 | -0.09% | 15.45K | 16/04 | ||
| Mackenzie Floating Rate Income | MFT | 16.33 | +0.06% | 15.18K | 16/04 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.96 | +0.25% | 15.10K | 16/04 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 21.27 | -1.89% | 14.88K | 16/04 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.06 | +0.05% | 14.84K | 16/04 | ||
| BMO Mid Federal Bond | ZFM | 14.92 | +0.13% | 14.77K | 16/04 | ||
| TD Active Global Infrastructure Equity | TINF | 21.43 | -1.29% | 14.61K | 16/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.04 | +0.25% | 14.55K | 16/04 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 33.74 | -1.78% | 14.26K | 16/04 | ||
| BMO Equal Weight Utilities | ZUT | 22.24 | 0.00% | 14.19K | 16/04 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.40 | -1.19% | 14.17K | 16/04 | ||
| Fidelity International High Quality Index | FCIQ | 39.57 | -1.05% | 14.16K | 16/04 | ||
| BMO MSCI USA High Quality | ZUQ | 78.43 | -2.86% | 14.08K | 16/04 | ||
| BMO Premium Yield | ZPAY | 29.94 | -2.12% | 14.05K | 16/04 | ||
| iShares Diversified Monthly Income | XTR | 11.01 | -0.45% | 13.99K | 16/04 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.07 | -1.31% | 13.93K | 16/04 | ||
| TD Global Technology Innovators Index | TECI | 7.81 | -2.86% | 13.70K | 16/04 | ||
| Horizons USD Cash Maximizer | HSUVu | 114.44 | -0.03% | 13.67K | 16/04 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.85 | +0.10% | 13.47K | 16/04 | ||
| BMO Equal Weight REITs | ZRE | 20.18 | +0.35% | 13.31K | 16/04 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.74 | +0.07% | 13.00K | 16/04 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 91.14 | -2.13% | 12.95K | 16/04 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 24.32 | -0.98% | 12.88K | 16/04 | ||
| Premium Cash Management Fund | MCAD | 100.17 | -0.01% | 12.62K | 16/04 | ||
| BMO Government Bond Index | ZGB | 46.12 | +0.33% | 12.22K | 16/04 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.11 | +0.04% | 12.03K | 16/04 | ||
| RBC Canadian Bank Yield | RBNK | 26.47 | -0.08% | 11.97K | 16/04 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 28.72 | -1.31% | 11.82K | 16/04 | ||
| iShares Canadian Real Return Bond | XRB | 23.05 | +0.30% | 11.69K | 16/04 | ||
| Manulife Smart International Dividend | IDIVb | 14.45 | -0.76% | 11.60K | 16/04 | ||
| NBI Liquid Alternatives | NALT | 21.65 | +0.46% | 11.39K | 16/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12.30 | 0.00% | 11.24K | 16/04 | ||
| BMO SP 500 USD | ZSPu | 57.65 | -2.35% | 11.17K | 16/04 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 54.97 | +2.63% | 11.06K | 16/04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 6.21 | +0.32% | 10.61K | 16/04 | ||
| Mackenzie Unconstrained Bond | MUB | 18.09 | +0.11% | 10.51K | 16/04 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.80 | -0.46% | 10.44K | 16/04 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.19 | -0.66% | 10.42K | 16/04 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28.57 | -1.31% | 10.40K | 16/04 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.37 | +0.05% | 10.24K | 16/04 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.31 | 0.00% | 10.17K | 15/04 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 59.24 | -1.74% | 10.14K | 16/04 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.58 | +0.06% | 10.06K | 16/04 | ||
| Middlefield Sustainable Global Dividend | MDIV | 16.06 | -2.61% | 10.02K | 16/04 | ||
| Fidelity Canadian Value Index | FCCV | 14.57 | +0.07% | 10.00K | 16/04 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.26 | 0.00% | 9.96K | 16/04 | ||
| BMO Mid Corporate Bond | ZCM | 15.57 | +0.06% | 9.90K | 16/04 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 14.61 | +1.46% | 9.87K | 16/04 | ||
| BMO MSCI Canada Value Index | ZVC | 28.11 | +0.32% | 9.80K | 16/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.08 | 0.00% | 9.80K | 14/04 | ||
| Russell Investments Fixed Income | RIFI | 17.64 | -0.79% | 9.80K | 11/04 | ||
| iShares Global Infrastructure Common Class | CIF | 45.18 | -0.48% | 9.76K | 16/04 | ||
| Ether CAD Unhedged Units | ETHR | 7.41 | -1.85% | 9.73K | 16/04 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 12.73 | -1.39% | 9.72K | 16/04 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 11.72 | -1.43% | 9.71K | 16/04 | ||
| BMO Japan Index | ZJPN | 34.38 | -1.86% | 9.44K | 16/04 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.63 | +0.76% | 9.27K | 16/04 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30.02 | -1.35% | 9.08K | 16/04 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.89 | +0.28% | 9.00K | 16/04 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 60.40 | -0.23% | 8.84K | 16/04 | ||
| RBC Canadian Preferred Share | RPF | 20.90 | -0.29% | 8.83K | 16/04 | ||
| CIBC Canadian Bond Index | CCBI | 18.29 | +0.22% | 8.80K | 16/04 | ||
| BMO Short Provincial Bond | ZPS | 12.46 | 0.00% | 8.65K | 16/04 | ||
| Vanguard US Div Appreciat | VGG | 86.47 | -2.27% | 8.65K | 16/04 | ||
| Vanguard Global Value Factor | VVL | 46.44 | -1.38% | 8.58K | 16/04 | ||
| BMO MSCI USA Value | ZVU | 27.72 | +1.24% | 8.50K | 14/04 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.72 | +0.56% | 8.41K | 16/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.71 | +0.56% | 8.40K | 15/04 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 27.93 | -0.50% | 8.30K | 16/04 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.77 | -2.81% | 8.12K | 16/04 | ||
| Manulife Smart Short-Term Bond | TERM | 9.70 | -0.21% | 8.10K | 16/04 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15.85 | -2.94% | 8.10K | 16/04 | ||
| BMO US Dividend | ZDY | 41.97 | -2.24% | 8.09K | 16/04 | ||
| BMO Mid Provincial Bond | ZMP | 14.17 | +0.35% | 8.07K | 16/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.02 | -1.09% | 8.00K | 16/04 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.55 | +0.40% | 7.96K | 16/04 | ||
| iShares MSCI USA Value Factor Index | XVLU | 25.49 | -2.30% | 7.90K | 16/04 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.75 | -1.46% | 7.86K | 16/04 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 18.34 | -0.43% | 7.80K | 16/04 | ||
| Purpose Tactical Investment Grade B | BND | 17.49 | -0.11% | 7.71K | 16/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21.08 | -1.03% | 7.70K | 16/04 | ||
| BMO Real Return Bond | ZRR | 14.41 | -0.07% | 7.60K | 16/04 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.09 | -1.14% | 7.52K | 16/04 | ||
| BMO All-Equity | ZEQT | 47.90 | -1.76% | 7.47K | 16/04 | ||
| Horizons Global Semiconductor Index | CHPS | 30.55 | -6.20% | 7.46K | 16/04 | ||
| CI Munro Global Growth Equity Fund | CMGG | 29.52 | -2.54% | 7.34K | 16/04 | ||
| BMO Short Corporate Bond | ZCS | 13.95 | +0.07% | 7.29K | 16/04 | ||
| iShares Canadian Value | XCV | 38.62 | -0.03% | 7.28K | 16/04 | ||
| US High Interest Savings Account | HISUu | 100.25 | +0.01% | 7.22K | 16/04 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.70 | -2.01% | 7.22K | 16/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.59 | +0.27% | 7.14K | 16/04 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 52.40 | -1.21% | 7.00K | 16/04 | ||
| Purpose Tactical Hedged Equity | PHE | 33.61 | -1.41% | 7.00K | 16/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.26 | -0.53% | 6.92K | 16/04 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 8.81 | -0.34% | 6.91K | 16/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.67 | 0.00% | 6.78K | 10/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12.69 | -0.24% | 6.77K | 16/04 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.07 | -1.12% | 6.76K | 16/04 | ||
| Horizons EURO STOXX 50 Class A | HXX | 54.20 | -1.08% | 6.76K | 16/04 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 47.69 | -2.07% | 6.74K | 16/04 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 150.55 | +2.49% | 6.73K | 16/04 | ||
| iShares Conservative Short Term Str | XSC | 17.60 | -0.45% | 6.69K | 11/04 | ||
| RBC Quant US Dividend Leaders | RUD | 21.89 | -2.93% | 6.65K | 16/04 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 37.97 | -1.48% | 6.60K | 16/04 | ||
| Russell Investments Global Infrastructure | RIIN | 21.02 | -0.14% | 6.56K | 16/04 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.68 | -0.43% | 6.50K | 16/04 | ||
| BMO Short Federal Bond | ZFS | 13.97 | 0.00% | 6.40K | 16/04 | ||
| Mackenzie International Equity | QDX | 121.18 | -1.38% | 6.30K | 16/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.24 | +0.77% | 6.19K | 16/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 21.74 | 0.00% | 6.10K | 10/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 16.21 | +0.50% | 6.10K | 16/04 | ||
| Purpose US Cash Fund | PSUu | 100.23 | 0.00% | 6.09K | 16/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.04 | -2.24% | 6.08K | 16/04 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.82 | -0.11% | 6.07K | 16/04 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 26.87 | -1.39% | 6.05K | 16/04 | ||
| Vanguard Global Minimum Volatility | VVO | 36.98 | -1.18% | 6.04K | 16/04 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 11.82 | -0.51% | 6.00K | 16/04 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.60 | +0.17% | 5.94K | 16/04 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.78 | -1.83% | 5.93K | 16/04 | ||
| Harvest Global REIT Leaders Income | HGR | 5.80 | +0.17% | 5.90K | 16/04 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.27 | -2.99% | 5.81K | 16/04 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.90 | +0.30% | 5.80K | 16/04 | ||
| iShares ESG MSCI Canada Index | XESG | 29.37 | +0.07% | 5.73K | 16/04 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.49 | -0.27% | 5.68K | 16/04 | ||
| Horizons S&P 500 | HXSu | 53.65 | -3.32% | 5.68K | 16/04 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 145.92 | -0.21% | 5.66K | 16/04 | ||
| BMO Global High Dividend Covered Call | ZWG | 28.95 | -2.33% | 5.64K | 16/04 | ||
| BMO Covered Call Technology | ZWT | 42.14 | -3.81% | 5.54K | 16/04 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.19 | -0.05% | 5.51K | 16/04 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.64 | +0.10% | 5.48K | 16/04 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.34 | +0.15% | 5.46K | 16/04 | ||
| iShares Core S&P 500 Index | XUSu | 33.17 | -2.24% | 5.43K | 16/04 | ||
| TD U.S. Equity Index USD Inc | TPUu | 30.23 | -2.26% | 5.37K | 16/04 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 19.60 | -0.76% | 5.36K | 16/04 | ||
| Horizons Global Lithium Producers Index | HLIT | 10.94 | -4.45% | 5.33K | 16/04 | ||
| Horizons Intl Developed Markets Equity | HXDM | 48.05 | -1.29% | 5.22K | 16/04 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.55 | +0.05% | 5.18K | 16/04 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 42.72 | -2.75% | 5.11K | 16/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 34.70 | -1.00% | 5.11K | 16/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 53.64 | +1.21% | 5.11K | 14/04 | ||
| BMO Corporate Bond Index | ZCB | 47.15 | +0.19% | 5.10K | 16/04 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.44 | -0.48% | 5.07K | 16/04 | ||
| Dynamic Active Global Dividend | DXG | 58.42 | -1.68% | 5.04K | 16/04 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.48 | +0.17% | 5.02K | 16/04 | ||
| First Asset US and Canada Lifeco In | FLI | 10.66 | -1.11% | 5.00K | 16/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 25.65 | +1.99% | 5.00K | 14/04 | ||
| Brompton European Dividend Growth | EDGF | 10.35 | -0.77% | 4.98K | 16/04 | ||
| Purpose Premium Yield | PYF | 17.18 | -0.17% | 4.97K | 16/04 | ||
| Bitcoin USD | EBITu | 30.03 | +0.23% | 4.96K | 16/04 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.80 | -0.02% | 4.96K | 16/04 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.83 | -1.01% | 4.90K | 16/04 | ||
| Fidelity International High Quality Index | FCIQu | 28.57 | -0.17% | 4.80K | 16/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.86 | +0.10% | 4.79K | 15/04 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 63.08 | -0.91% | 4.72K | 16/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 46.92 | -2.59% | 4.70K | 16/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 36.20 | 0.00% | 4.70K | 14/04 | ||
| iShares Core High Qual Canadian Com | XQB | 19.13 | +0.10% | 4.65K | 16/04 | ||
| PowerShares Canadian Dividend | PDC | 32.74 | +0.12% | 4.64K | 16/04 | ||
| Hamilton Enhanced Utilities | HUTS | 12.26 | -0.24% | 4.63K | 16/04 | ||
| Purpose Credit Opportunities Fund | CROP | 18.19 | -0.05% | 4.58K | 16/04 | ||
| Horizons Gold | HUG | 25.56 | +3.31% | 4.56K | 16/04 | ||
| TD Q Canadian Low Volatility | TCLV | 23.16 | +0.22% | 4.50K | 16/04 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.08 | -0.10% | 4.47K | 16/04 | ||
| Fidelity U.S. High Quality Index | FCUQ | 57.38 | -3.60% | 4.42K | 16/04 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.35 | -0.64% | 4.42K | 16/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 27.47 | -0.04% | 4.40K | 16/04 | ||
| BMO Covered Call Energy | ZWEN | 25.57 | +0.12% | 4.38K | 16/04 | ||
| Purpose Core Dividend | 32.39 | -0.31% | 4.32K | 16/04 | |||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.09 | -1.04% | 4.30K | 16/04 | ||
| iShares Silver Bullion | SVRc | 17.35 | +1.46% | 4.28K | 16/04 | ||
| iShares Core MSCI US Quality Dividend | XDU | 29.10 | -1.92% | 4.25K | 16/04 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 36.50 | -0.76% | 4.22K | 16/04 | ||
| iShares Global Real Estate Common Class | CGR | 29.18 | -0.51% | 4.19K | 16/04 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 22.48 | -0.40% | 4.18K | 16/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.68 | +0.24% | 4.16K | 16/04 | ||
| Sprott Physical Gold | PHYSu | 25.60 | +3.10% | 4.16K | 16/04 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.78 | +1.28% | 4.10K | 11/04 | ||
| 3iQ CoinShares Ether | ETHQ | 8.51 | -3.30% | 4.05K | 16/04 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8.72 | -0.68% | 4.03K | 16/04 | ||
| TD Q U.S. Low Volatility | TULV | 21.82 | -1.98% | 4.00K | 16/04 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.42 | -0.25% | 3.97K | 16/04 | ||
| iShares Canadian Growth | XCG | 54.56 | +0.15% | 3.94K | 16/04 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.39 | -0.15% | 3.93K | 16/04 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.01 | -1.06% | 3.91K | 16/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.55 | -3.03% | 3.90K | 16/04 | ||
| Horizons Global Uranium | HURA | 25.95 | -1.78% | 3.86K | 16/04 | ||
| Lysander Slater Active | PR | 9.68 | +0.73% | 3.80K | 16/04 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 34.29 | +0.26% | 3.79K | 16/04 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37.62 | -1.47% | 3.78K | 16/04 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.31 | +0.43% | 3.72K | 16/04 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.58 | -0.73% | 3.63K | 16/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.78 | -0.28% | 3.60K | 16/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.45 | -1.27% | 3.60K | 16/04 | ||
| iShares ESG MSCI USA Index | XSUS | 38.47 | -2.90% | 3.57K | 16/04 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 49.42 | -2.49% | 3.54K | 16/04 | ||
| Mackenzie Growth Allocation | MGRW | 27.34 | -0.83% | 3.49K | 16/04 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23.07 | -0.39% | 3.49K | 16/04 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.25 | -0.29% | 3.48K | 16/04 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.75 | -1.45% | 3.44K | 16/04 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 34.77 | -0.88% | 3.43K | 16/04 | ||
| Horizons Silver | HUZ | 14.23 | +1.35% | 3.35K | 16/04 | ||
| BMO Junior Gold | ZJG | 130.32 | +1.65% | 3.33K | 16/04 | ||
| BMO Covered Call Health Care | ZWHC | 27.48 | +0.73% | 3.31K | 14/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.84 | +0.06% | 3.30K | 15/04 | ||
| Franklin Global Growth Active | FGGE | 22.13 | 0.00% | 3.30K | 10/04 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 44.12 | +0.05% | 3.29K | 16/04 | ||
| Mackenzie US Large Cap Equity | QUU | 209.92 | -3.04% | 3.29K | 16/04 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.17 | +0.08% | 3.27K | 16/04 | ||
| Manulife Smart Corporate Bond | CBND | 9.19 | +0.22% | 3.23K | 16/04 | ||
| TD Q Global Multifactor | TQGM | 18.79 | -0.21% | 3.20K | 16/04 | ||
| RBC Quant EU Div Leaders | RPD | 27.50 | +2.65% | 3.20K | 15/04 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.50 | -1.19% | 3.16K | 16/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29.06 | -0.27% | 3.16K | 16/04 | ||
| BMO Global Infrastructure | ZGI | 51.64 | -0.50% | 3.15K | 16/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.03 | +0.71% | 3.10K | 16/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.77 | -2.90% | 3.10K | 16/04 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.03 | 0.00% | 3.10K | 16/04 | ||
| Fidelity Advantage Ether - L | FETH | 29.44 | -2.10% | 3.07K | 16/04 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.16 | -0.66% | 3.04K | 16/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 11.57 | -4.14% | 3.04K | 16/04 | ||
| iShares Edge MSCI Min Vol USA | XMU | 83.86 | -1.62% | 3.03K | 16/04 | ||
| iShares US High Dividend Equity | XHU | 31.71 | -1.67% | 3.03K | 16/04 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.01 | +0.11% | 3.02K | 15/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 38.00 | 0.00% | 3.01K | 16/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 31.99 | -0.81% | 3.00K | 16/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 17.15 | +2.33% | 2.99K | 16/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 27.54 | +3.96% | 2.98K | 15/04 | ||
| Harvest Global Gold Giants Index | HGGG | 49.78 | +2.45% | 2.96K | 16/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +1.11% | 2.96K | 15/04 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 29.23 | +0.31% | 2.95K | 16/04 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.76 | +0.62% | 2.92K | 15/04 | ||
| iShares ESG Balanced Portfolio | GBAL | 48.97 | -1.65% | 2.89K | 16/04 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23.26 | -0.43% | 2.87K | 16/04 | ||
| BMO Clean Energy Index | ZCLN | 12.00 | -1.72% | 2.86K | 16/04 | ||
| BMO Low Vol Int Eq | ZLI | 27.89 | -0.32% | 2.84K | 16/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.02 | +0.75% | 2.83K | 16/04 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 46.88 | 0.00% | 2.82K | 16/04 | ||
| Russell Investments Real Assets | RIRA | 16.83 | +0.66% | 2.80K | 15/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.48 | -1.37% | 2.80K | 16/04 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.79 | +0.14% | 2.80K | 16/04 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61.08 | -0.02% | 2.78K | 16/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 58.84 | -0.36% | 2.77K | 16/04 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 18.35 | -1.61% | 2.76K | 16/04 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.90 | -0.65% | 2.74K | 16/04 | ||
| Purpose USD Cash Management | MNUu | 100.22 | 0.00% | 2.74K | 16/04 | ||
| BMO Canadian Bank Income Index | ZBI | 30.16 | +0.20% | 2.73K | 16/04 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.36 | -1.42% | 2.71K | 16/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 32.62 | +2.71% | 2.70K | 14/04 | ||
| Purpose International Dividend | PID | 24.87 | -1.00% | 2.70K | 16/04 | ||
| BMO Equal Weight US Health Care | ZHU | 38.64 | +4.72% | 2.70K | 14/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.02 | 0.00% | 2.70K | 10/04 | ||
| iShares Global Agriculture Common Class | COW | 62.00 | -1.73% | 2.68K | 16/04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 32.05 | +0.28% | 2.66K | 16/04 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.51 | -0.31% | 2.63K | 16/04 | ||
| iShares MSCI All Country World Mini | XMW | 55.65 | -1.59% | 2.62K | 16/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.14 | +1.64% | 2.61K | 16/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.96 | 0.00% | 2.60K | 10/04 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 40.60 | -0.12% | 2.57K | 16/04 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.39 | +0.05% | 2.55K | 16/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.22 | 0.00% | 2.50K | 11/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.70 | -2.27% | 2.50K | 16/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.10 | 0.00% | 2.50K | 14/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.00 | -1.10% | 2.46K | 16/04 | ||
| Horizons Seasonal Rotation | HAC | 29.34 | -0.10% | 2.45K | 16/04 | ||
| Horizons Natural Gas | HUN | 8.59 | +1.54% | 2.40K | 16/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.75 | +0.20% | 2.40K | 16/04 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 78.25 | -3.78% | 2.35K | 16/04 | ||
| iShares ESG Growth Portfolio | GGRO | 54.13 | -1.67% | 2.33K | 16/04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.10 | +0.16% | 2.30K | 16/04 | ||
| CIBC International Equity | CINT | 21.87 | -1.09% | 2.28K | 16/04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.14 | +0.45% | 2.27K | 15/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.12 | -0.21% | 2.27K | 15/04 | ||
| Horizons Active Global Dividend Common Class | HAZ | 35.84 | -2.02% | 2.26K | 16/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.52 | -1.16% | 2.26K | 16/04 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.18 | -0.33% | 2.22K | 16/04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 22.06 | -3.12% | 2.22K | 16/04 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.49 | +0.44% | 2.21K | 16/04 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 19.80 | -0.95% | 2.20K | 16/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 22.43 | 0.00% | 2.20K | 10/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 25.90 | +1.61% | 2.16K | 16/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.09 | 0.00% | 2.15K | 16/04 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.44 | +1.31% | 2.14K | 15/04 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 94.16 | +0.18% | 2.11K | 16/04 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20.18 | -2.65% | 2.11K | 16/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 16.72 | -3.35% | 2.11K | 16/04 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.37 | -0.58% | 2.10K | 16/04 | ||
| CIBC International Equity Index | CIEI | 23.80 | -1.04% | 2.10K | 16/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 21.58 | -5.23% | 2.10K | 11/04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 130.17 | +0.56% | 2.09K | 15/04 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 22.31 | +0.68% | 2.09K | 16/04 | ||
| Horizons US Large Cap Index | HULC | 87.81 | -3.59% | 2.09K | 16/04 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.90 | -0.96% | 2.09K | 16/04 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.40 | +0.34% | 2.04K | 16/04 | ||
| iShares MSCI Emerging Markets | XEM | 31.83 | -2.03% | 2.01K | 16/04 | ||
| iShares Convertible Bond Common Class | CVD | 17.25 | 0.00% | 2.00K | 16/04 | ||
| One Global Equity | ONEQ | 39.81 | +3.21% | 2.00K | 15/04 | ||
| QuantShares Enhanced Core US | QUS | 53.55 | -0.52% | 2.00K | 15/04 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.63 | 0.00% | 2.00K | 10/04 | ||
| BMO Short-Term Bond Index | ZSB | 48.83 | +0.04% | 1.98K | 16/04 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 31.25 | -1.36% | 1.97K | 16/04 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.55 | +0.15% | 1.94K | 16/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.02 | +0.11% | 1.92K | 16/04 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.00 | +0.14% | 1.91K | 16/04 | ||
| Invesco ESG NASDAQ 100 | QQCE | 25.36 | -3.68% | 1.88K | 16/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.98 | +0.28% | 1.85K | 16/04 | ||
| iShares S&P/TSX Small Cap | XCS | 20.17 | +0.45% | 1.83K | 16/04 | ||
| Evolve Cryptocurrencies | ETC | 15.82 | -0.75% | 1.82K | 16/04 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 59.74 | -0.83% | 1.82K | 16/04 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.13 | -1.95% | 1.81K | 16/04 | ||
| Horizons Crude Oil | HUC | 19.02 | +1.22% | 1.81K | 16/04 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 50.82 | -0.97% | 1.81K | 16/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.01 | -1.96% | 1.81K | 16/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.41 | 0.00% | 1.80K | 10/04 | ||
| PowerShares Low Volatility | PLV | 25.12 | +0.48% | 1.80K | 15/04 | ||
| Invesco S&P 500 ESG Index | ESG | 37.82 | -3.25% | 1.76K | 16/04 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.18 | -0.98% | 1.75K | 16/04 | ||
| BMO India Equity | ZID | 46.99 | -0.51% | 1.75K | 16/04 | ||
| Middlefield Real Estate Dividend | MREL | 11.57 | +0.87% | 1.71K | 16/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.77 | +0.44% | 1.70K | 15/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.39 | +3.13% | 1.70K | 14/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.84 | -0.63% | 1.67K | 16/04 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20.76 | -1.47% | 1.66K | 16/04 | ||
| BMO US Put Write | ZPW | 14.84 | -1.59% | 1.64K | 16/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.45 | 0.00% | 1.64K | 10/04 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 74.25 | +0.16% | 1.62K | 16/04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 21.04 | -0.47% | 1.61K | 16/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.12 | +0.45% | 1.60K | 16/04 | ||
| Manulife Smart Defensive Equity | CDEF | 11.43 | +0.26% | 1.60K | 16/04 | ||
| First Asset Energy Giants CC Adviso | NXFb | 6.45 | +0.62% | 1.60K | 15/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.51 | -2.23% | 1.60K | 16/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 13.75 | 0.00% | 1.60K | 10/04 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.12 | +0.50% | 1.58K | 16/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.40 | +1.09% | 1.57K | 16/04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.97 | +0.34% | 1.57K | 16/04 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10.86 | +1.78% | 1.56K | 16/04 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 24.55 | +0.41% | 1.52K | 16/04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.20 | -0.15% | 1.52K | 16/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43.74 | +1.72% | 1.51K | 14/04 | ||
| BMO Global Communications | COMM | 37.74 | -1.49% | 1.50K | 16/04 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.94 | +0.45% | 1.50K | 16/04 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.87 | +0.34% | 1.50K | 16/04 | ||
| NBI Global Real Assets Income | NREA | 23.25 | +0.43% | 1.50K | 16/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.88 | +0.30% | 1.50K | 15/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.13 | -0.71% | 1.48K | 15/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.32 | +0.05% | 1.46K | 16/04 | ||
| iShares India | XID | 53.31 | -0.56% | 1.43K | 16/04 | ||
| BMO Balanced ESG | ZESG | 36.52 | +0.44% | 1.41K | 15/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79.97 | -0.92% | 1.40K | 16/04 | ||
| First Trust Global Risk Common | ETP | 16.86 | 0.00% | 1.40K | 10/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 23.29 | 0.00% | 1.40K | 14/04 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.94 | +0.11% | 1.39K | 16/04 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 44.45 | -2.69% | 1.38K | 16/04 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 50.53 | -3.27% | 1.38K | 16/04 | ||
| Vanguard Canadian Government Bond | VGV | 22.66 | +0.22% | 1.36K | 16/04 | ||
| iShares Jantzi Social | XEN | 35.94 | -0.28% | 1.36K | 16/04 | ||
| Fidelity Global Monthly High Income | FCGI | 13.18 | 0.00% | 1.35K | 10/04 | ||
| iShares ESG Equity Portfolio | GEQT | 59.59 | -1.97% | 1.34K | 16/04 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 41.98 | -0.17% | 1.34K | 16/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 151.77 | -2.77% | 1.33K | 16/04 | ||
| Fidelity U.S. Value Index | FCUVu | 13.10 | -2.60% | 1.30K | 16/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 28.60 | +2.84% | 1.30K | 14/04 | ||
| CIBC Canadian Equity Index | CCEI | 26.13 | -0.23% | 1.30K | 16/04 | ||
| Horizons SP TSX Capped Energy | HXE | 32.02 | +1.59% | 1.28K | 16/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 13.37 | 0.00% | 1.26K | 10/04 | ||
| Evolve Cyber Security Hedged | CYBR | 48.67 | -3.13% | 1.26K | 16/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.32 | 0.00% | 1.26K | 11/04 | ||
| Horizons S&P 500 CAD Hedged | HSH | 64.57 | -2.37% | 1.25K | 16/04 | ||
| CI Gold Bullion Fund Hedged | VALT | 41.02 | +3.32% | 1.25K | 16/04 | ||
| TD Active Global Real Estate Equity | TGRE | 14.38 | +1.20% | 1.22K | 16/04 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 18.21 | -0.44% | 1.21K | 16/04 | ||
| iShares SP Global Consumer Discret | XCD | 52.18 | -2.21% | 1.20K | 16/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.49 | +0.91% | 1.20K | 14/04 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.51 | 0.00% | 1.20K | 16/04 | ||
| TD Active Global Income | TGFI | 19.97 | +0.40% | 1.20K | 16/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 109.41 | +1.45% | 1.20K | 16/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.82 | +0.08% | 1.20K | 16/04 | ||
| Purpose Global Bond Class | IGB | 18.00 | -0.17% | 1.20K | 16/04 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.20 | -0.29% | 1.20K | 16/04 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.47 | +0.07% | 1.18K | 16/04 | ||
| BMO S&P US Small Cap Index | ZSML | 35.10 | -1.71% | 1.17K | 16/04 | ||
| Brompton Global Dividend Growth | BDIV | 20.99 | -0.80% | 1.17K | 16/04 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.78 | -1.00% | 1.15K | 16/04 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 43.00 | -1.94% | 1.14K | 16/04 | ||
| Horizons Copper Producers Index | COPP | 27.60 | -0.86% | 1.14K | 16/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.92 | -0.14% | 1.13K | 11/04 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.05 | -5.09% | 1.13K | 16/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.89 | +0.10% | 1.11K | 16/04 | ||
| Middlefield Healthcare Dividend | MHCD | 10.94 | -1.71% | 1.10K | 16/04 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.96 | +0.05% | 1.10K | 16/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.44 | +0.48% | 1.10K | 14/04 | ||
| CI Global Alpha Innovation C$ Series | CINV | 21.64 | -4.96% | 1.10K | 16/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.28 | -0.54% | 1.10K | 16/04 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27.19 | -2.26% | 1.10K | 16/04 | ||
| BMO US Dividend CAD Hedged | ZUD | 28.38 | -1.90% | 1.10K | 16/04 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.97 | +3.04% | 1.10K | 11/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.02 | +5.68% | 1.10K | 15/04 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.18 | -0.29% | 1.09K | 16/04 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 41.74 | -1.56% | 1.07K | 16/04 | ||
| Dynamic Active Discount Bond | DXDB | 21.36 | +0.09% | 1.05K | 16/04 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.09 | +0.20% | 1.05K | 16/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.44 | -0.41% | 1.04K | 16/04 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29.40 | -2.13% | 1.04K | 16/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28.46 | +1.61% | 1.04K | 16/04 | ||
| Horizons Equal Weight Canada REIT | HCRE | 25.56 | +0.51% | 1.04K | 16/04 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.79 | -0.08% | 1.03K | 16/04 | ||
| Evolve Automobile Innovation Hedged | CARS | 16.76 | +1.39% | 1.02K | 14/04 | ||
| Horizons Robotics and Automation | RBOT | 24.80 | -2.63% | 1.02K | 16/04 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.35 | +0.91% | 1.01K | 16/04 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 27.94 | -0.39% | 1.01K | 16/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.06 | -0.98% | 1.01K | 16/04 | ||
| Horizons Canadian High Dividend | HXH | 51.95 | +0.29% | 1.00K | 16/04 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.73 | -1.70% | 1.00K | 16/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 44.00 | +1.55% | 1.00K | 16/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.69 | +0.03% | 1.00K | 16/04 | ||
| First Asset Global Financial Sector | FSF | 29.22 | -2.66% | 1.00K | 16/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 9.01 | +1.01% | 1.00K | 16/04 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.60 | -1.40% | 1.00K | 16/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35.94 | -2.68% | 0.95K | 16/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.20 | +0.13% | 0.93K | 16/04 | ||
| BMO US Put Write Hedged | ZPH | 13.66 | -0.58% | 905.00 | 16/04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29.80 | -2.36% | 0.90K | 16/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.59 | 0.00% | 0.90K | 10/04 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.38 | -0.59% | 900.00 | 16/04 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.85 | +1.63% | 0.90K | 16/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.87 | 0.00% | 900.00 | 15/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 8.87 | -3.27% | 0.90K | 16/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 31.01 | +0.13% | 0.90K | 16/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12.41 | +1.47% | 0.89K | 11/04 | ||
| Franklin Innovation Active | FINO | 22.07 | 0.00% | 0.89K | 10/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45.24 | -2.18% | 0.86K | 16/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.80 | +2.37% | 0.86K | 15/04 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.47 | -0.22% | 0.85K | 16/04 | ||
| CIBC U.S. Equity Index | CUEI | 28.64 | -3.67% | 0.84K | 16/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 16.30 | +4.22% | 0.83K | 14/04 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.08 | +0.27% | 0.83K | 16/04 | ||
| Blockchain Technologies | HBLK | 13.10 | -1.95% | 0.82K | 15/04 | ||
| Evolve Innovation | EDGE | 34.87 | -2.54% | 823.00 | 16/04 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32.02 | -0.09% | 0.82K | 16/04 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 173.15 | -2.14% | 803.00 | 16/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18.40 | 0.00% | 800.00 | 11/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28.54 | 0.00% | 0.80K | 10/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.63 | -1.67% | 0.80K | 16/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.11 | 0.00% | 800.00 | 14/04 | ||
| Brompton Tech Leaders Income | TLFu | 23.37 | 0.00% | 0.80K | 15/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.25 | 0.00% | 800.00 | 14/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 35.63 | 0.00% | 0.78K | 15/04 | ||
| Horizons Equal Weight Canada Banks | HEWB | 36.20 | -0.60% | 768.00 | 16/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 21.07 | -4.66% | 0.76K | 16/04 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.13 | +0.74% | 0.76K | 15/04 | ||
| RBC Quant EM Div Leaders | RXD | 20.63 | -1.06% | 747.00 | 16/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.65 | +0.04% | 0.71K | 15/04 | ||
| Purpose Diversified Real Asset | PRA | 27.88 | -0.29% | 707.00 | 16/04 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.41 | +0.16% | 701.00 | 16/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14.45 | -3.54% | 0.70K | 16/04 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.98 | -0.05% | 0.70K | 16/04 | ||
| TD Active Global Equity Growth | TGGR | 25.03 | -2.68% | 701.00 | 16/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.99 | +0.63% | 0.70K | 11/04 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.74 | -0.40% | 0.70K | 15/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 33.16 | +3.75% | 0.70K | 16/04 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.55 | -1.69% | 0.70K | 16/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 19.45 | +4.29% | 700.00 | 16/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.86 | -0.33% | 0.70K | 16/04 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 49.84 | -2.75% | 0.69K | 16/04 | ||
| iShares Global Water Common Class | CWW | 56.78 | -1.17% | 681.00 | 16/04 | ||
| Sprott Physical Silver | PSLVu | 11.07 | +1.75% | 680.00 | 16/04 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 46.02 | +2.86% | 655.00 | 16/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.40 | -0.21% | 0.65K | 15/04 | ||
| Accelerate Arbitrage Fund | ARB | 26.10 | -0.46% | 635.00 | 16/04 | ||
| BMO Conservative | ZCON | 34.24 | -0.75% | 616.00 | 16/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 51.67 | +3.22% | 613.00 | 16/04 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 31.17 | -0.19% | 0.61K | 16/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53.30 | -2.91% | 0.60K | 16/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.21 | 0.00% | 0.60K | 10/04 | ||
| Hamilton Global Financials | HFG | 27.27 | +0.26% | 0.60K | 16/04 | ||
| First Trust AlphaDEX US Technology | FHQ | 84.31 | +1.08% | 600.00 | 15/04 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 26.03 | +0.97% | 0.60K | 15/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.38 | -1.58% | 600.00 | 16/04 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.00 | +0.25% | 0.60K | 16/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.33 | +0.77% | 0.60K | 15/04 | ||
| Purpose Total Return Bond | PBD | 16.17 | 0.00% | 600.00 | 10/04 | ||
| Dynamic Active Retirement Income+ | DXR | 21.85 | +1.16% | 600.00 | 16/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.36 | 0.00% | 0.58K | 10/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.13 | +0.61% | 0.56K | 14/04 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 36.60 | +0.69% | 0.55K | 15/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.90 | +0.59% | 547.00 | 16/04 | ||
| Horizons US Large Cap Index | HULCu | 63.36 | -2.91% | 544.00 | 16/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.19 | -1.97% | 0.54K | 16/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 32.90 | 0.00% | 0.54K | 10/04 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.16 | -2.15% | 0.54K | 16/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.64 | -0.49% | 0.53K | 16/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.37 | +0.19% | 0.53K | 16/04 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 17.86 | -3.67% | 520.00 | 16/04 | ||
| NBI High Yield Bond | NHYB | 21.14 | -0.33% | 512.00 | 16/04 | ||
| Fidelity Canadian High Quality Index | FCCQ | 36.28 | -0.08% | 510.00 | 16/04 | ||
| BMO Core Plus Bond | ZCPB | 28.02 | +0.39% | 503.00 | 16/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30.29 | 0.00% | 500.00 | 15/04 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 6.86 | -1.15% | 0.50K | 16/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 60.54 | -1.66% | 500.00 | 16/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.77 | +0.23% | 0.50K | 14/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.30 | +0.16% | 0.50K | 16/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.39 | +0.03% | 0.50K | 16/04 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 22.55 | +0.49% | 0.50K | 11/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 28.70 | -0.10% | 0.50K | 16/04 | ||
| BMO US Put Write USD | ZPWu | 14.37 | -1.10% | 0.50K | 16/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.81 | +0.20% | 0.50K | 16/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.24 | +1.35% | 0.50K | 14/04 | ||
| Invesco ESG Global Bond | IWBE | 17.58 | +0.80% | 0.50K | 14/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.26 | +2.77% | 0.50K | 16/04 | ||
| Brompton Global Infrastructure | BGIE | 25.57 | +3.23% | 0.50K | 16/04 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.56 | -0.25% | 0.50K | 15/04 | ||
| First Trust Senior Loan Common | FSL | 16.53 | -0.24% | 500.00 | 16/04 | ||
| Purpose Best Ideas | PBI | 41.53 | +0.97% | 0.50K | 15/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 15.78 | 0.00% | 500.00 | 10/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.13 | 0.00% | 0.50K | 14/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.80 | +0.11% | 0.50K | 15/04 | ||
| Horizons Big Data & Hardware Index | HBGD | 23.40 | -2.58% | 470.00 | 16/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.19 | -2.30% | 470.00 | 16/04 | ||
| NBI Sustainable Canadian Equity | NSCE | 44.28 | +2.62% | 0.45K | 14/04 | ||
| Dynamic Active International | DXIF | 23.30 | +1.00% | 0.45K | 16/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.95 | +0.09% | 0.44K | 15/04 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 39.20 | +1.14% | 0.43K | 15/04 | ||
| Horizons Global Sustainability Leaders | ETHI | 48.52 | -2.16% | 0.42K | 16/04 | ||
| iShares Global Clean Energy Index CAD | XCLN | 26.16 | 0.00% | 0.41K | 14/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0.41K | 10/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 22.76 | +0.26% | 0.41K | 16/04 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 40.81 | +0.15% | 0.40K | 16/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.82 | 0.00% | 0.40K | 11/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.61 | -0.37% | 401.00 | 16/04 | ||
| BMO Global Strategic Bond | ZGSB | 26.52 | +0.99% | 0.40K | 16/04 | ||
| NBI Active U.S. Equity | NUSA | 39.02 | -4.17% | 400.00 | 16/04 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 21.85 | -0.36% | 400.00 | 16/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.35 | -1.21% | 0.40K | 16/04 | ||
| BMO US Dividend USD | ZDYu | 31.01 | -1.62% | 0.40K | 16/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.34 | -0.34% | 0.40K | 16/04 | ||
| Manulife Smart International Defensive Equity | IDEFb | 12.13 | -7.40% | 0.40K | 11/04 | ||
| Manulife Multifactor Developed International | MINT | 37.75 | +1.07% | 0.40K | 15/04 | ||
| Horizons S&P/TSX 60 | HXTu | 45.41 | +0.24% | 0.40K | 16/04 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 17.74 | +0.11% | 0.40K | 15/04 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 32.59 | 0.00% | 0.40K | 14/04 | ||
| TD Conservative Portfolio | TCON | 15.20 | -0.26% | 0.40K | 16/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.40 | +0.40% | 0.40K | 16/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.25 | +0.49% | 0.40K | 16/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 24.88 | +4.93% | 0.39K | 16/04 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.94 | -0.28% | 0.39K | 16/04 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 53.53 | -2.17% | 368.00 | 16/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.10 | 0.00% | 0.36K | 11/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 30.44 | +3.29% | 0.36K | 14/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.23 | 0.00% | 0.35K | 10/04 | ||
| 3iQ CoinShares Ether | ETHQu | 6.13 | -3.77% | 340.00 | 16/04 | ||
| Evolve Future Leadership Hedged | LEAD | 19.98 | 0.00% | 0.32K | 14/04 | ||
| Horizons SP TSX Capped Financials | HXF | 79.86 | +1.42% | 317.00 | 14/04 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.92 | -0.65% | 0.31K | 16/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.04 | 0.00% | 0.31K | 10/04 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 22.50 | -0.75% | 0.31K | 16/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.70 | +0.61% | 302.00 | 16/04 | ||
| Purpose Strategic Yield Fund | SYLD | 18.66 | -0.21% | 0.30K | 16/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 32.85 | -3.33% | 0.30K | 16/04 | ||
| Purpose Monthly Income | PIN | 17.23 | 0.00% | 0.30K | 10/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.41 | +1.33% | 0.30K | 15/04 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19.07 | +1.54% | 300.00 | 16/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 47.64 | -0.63% | 0.30K | 16/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 11.32 | +2.63% | 0.30K | 16/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.15 | 0.00% | 0.30K | 10/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 51.96 | -3.02% | 300.00 | 16/04 | ||
| Fidelity Advantage Ether - L | FETHu | 21.99 | -2.18% | 300.00 | 15/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 40.66 | +2.21% | 0.30K | 16/04 | ||
| Fidelity Advantage Bitcoin | FBTCu | 28.19 | +0.32% | 300.00 | 16/04 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.60 | -0.26% | 0.30K | 16/04 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 18.12 | -0.44% | 300.00 | 16/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22.13 | -1.78% | 300.00 | 16/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9.18 | +6.99% | 0.30K | 16/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 42.45 | -3.24% | 0.30K | 16/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.50 | -0.56% | 0.30K | 16/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.26 | 0.00% | 0.30K | 14/04 | ||
| BMO Women In Leadership Fund Series | WOMN | 36.40 | -1.25% | 300.00 | 16/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.00 | 0.00% | 0.30K | 14/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.90 | 0.00% | 0.30K | 11/04 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 6.82 | -1.59% | 0.30K | 16/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 26.90 | 0.00% | 0.30K | 15/04 | ||
| Mackenzie Balanced Allocation | MBAL | 24.26 | -1.18% | 296.00 | 16/04 | ||
| Bristol Gate Concentrated US Equity | BGU | 42.98 | -3.00% | 277.00 | 16/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.34 | 0.00% | 0.27K | 10/04 | ||
| CIBC Global Growth | CGLO | 27.28 | -1.20% | 274.00 | 16/04 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.61 | +0.21% | 0.27K | 16/04 | ||
| Horizons Emerging Markets Equity | HXEM | 35.59 | -2.33% | 0.27K | 16/04 | ||
| NBI Global Private Equity | NGPE | 45.32 | -1.86% | 263.00 | 16/04 | ||
| Dynamic Active Global Infrastructure | DXN | 21.69 | +0.93% | 0.26K | 15/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.97 | -3.69% | 260.00 | 16/04 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 10.45 | 0.00% | 0.26K | 14/04 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.22 | +1.08% | 0.25K | 15/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 4.41 | 0.00% | 0.25K | 15/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 16.24 | -4.58% | 248.00 | 16/04 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 57.93 | -1.41% | 0.25K | 16/04 | ||
| BMO S&P US Mid Cap Index | ZMID | 40.30 | -2.11% | 0.22K | 16/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19.69 | +2.13% | 0.22K | 16/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.74 | +0.71% | 0.22K | 16/04 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.53 | +0.27% | 214.00 | 16/04 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33.77 | -1.17% | 0.21K | 16/04 | ||
| BMO US High Dividend CC USD | ZWHu | 21.75 | -0.46% | 0.21K | 15/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 38.71 | -3.44% | 0.20K | 16/04 | ||
| iShares Short Term Strategic Fixed | XSI | 16.85 | +0.18% | 0.20K | 16/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 27.08 | 0.00% | 0.20K | 14/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.00 | -2.53% | 202.00 | 16/04 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7.25 | +1.12% | 201.00 | 16/04 | ||
| NBI Active International Equity | NINT | 25.15 | +1.74% | 0.20K | 15/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14.50 | -4.04% | 200.00 | 16/04 | ||
| First Asset Preferred Share | FPR | 22.34 | +2.15% | 0.20K | 15/04 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.15 | +0.79% | 200.00 | 16/04 | ||
| Mackenzie Global Infrastructure Index | QINF | 142.90 | +0.15% | 0.20K | 16/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.10 | +0.10% | 0.20K | 16/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.36 | +0.10% | 200.00 | 15/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.87 | 0.00% | 0.20K | 10/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 29.16 | +3.22% | 0.20K | 15/04 | ||
| Dynamic Active International Dividend | DXW | 21.85 | +2.06% | 0.20K | 11/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.70 | +2.53% | 0.20K | 15/04 | ||
| Guardian Canadian Bond | GCBD | 18.46 | +0.93% | 0.20K | 16/04 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 46.00 | -1.14% | 200.00 | 16/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 27.32 | +1.19% | 200.00 | 16/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.69 | -3.25% | 200.00 | 16/04 | ||
| CI Digital Security | CBUG | 26.84 | 0.00% | 0.20K | 15/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.91 | -0.07% | 0.20K | 15/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 25.29 | +3.31% | 0.20K | 15/04 | ||
| Ether USD Unhedged Units | ETHRu | 6.68 | -2.20% | 0.20K | 16/04 | ||
| Purpose Multi-Asset Income Fund | PINC | 17.94 | +0.73% | 0.20K | 15/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.58 | +0.52% | 200.00 | 16/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 30.10 | +2.49% | 200.00 | 14/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.41 | +0.99% | 0.20K | 16/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.03 | +0.50% | 0.20K | 16/04 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.61 | +0.34% | 0.20K | 16/04 | ||
| Mackenzie Conservative Allocation | MCON | 21.71 | +1.69% | 0.20K | 15/04 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.86 | +1.02% | 0.20K | 16/04 | ||
| BMO Global Agriculture | ZEAT | 24.40 | +0.62% | 0.20K | 15/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.06 | +0.06% | 0.20K | 16/04 | ||
| First Trust Cloud Computing | SKYY | 23.17 | -2.81% | 0.20K | 16/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.40 | 0.00% | 0.20K | 14/04 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 25.95 | +0.97% | 0.19K | 16/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20.50 | 0.00% | 0.19K | 14/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.83 | +1.69% | 0.18K | 16/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.27 | -1.06% | 0.17K | 16/04 | ||
| First Trust Canadian Capital Strength | FST | 54.06 | -0.55% | 173.00 | 16/04 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 56.76 | +0.07% | 173.00 | 16/04 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.40 | -1.56% | 168.00 | 16/04 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.30 | 0.00% | 166.00 | 15/04 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27.47 | -1.12% | 0.16K | 16/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 20.75 | 0.00% | 0.16K | 10/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.71 | -0.60% | 0.16K | 16/04 | ||
| CI Enhanced Government Bond | FGOu | 10.26 | 0.00% | 157.00 | 10/04 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.03 | +0.19% | 155.00 | 16/04 | ||
| iShares SP Global Industrials CAD | XGI | 50.69 | -0.49% | 0.15K | 16/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28.76 | -0.79% | 0.14K | 16/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.83 | +0.37% | 0.14K | 14/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 26.44 | 0.00% | 0.14K | 16/04 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 27.93 | +2.31% | 131.00 | 14/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 41.64 | -2.62% | 0.13K | 16/04 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 19.30 | -0.82% | 130.00 | 16/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 33.19 | +3.85% | 0.13K | 16/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.57 | -0.33% | 0.12K | 11/04 | ||
| RBC U.S. Banks Yield | RUBY | 20.69 | +1.52% | 0.12K | 16/04 | ||
| BMO US Preferred Share | ZUP | 19.46 | -0.51% | 115.00 | 16/04 | ||
| BMO Corporate Discount Bond | ZCDB | 30.78 | +0.03% | 110.00 | 16/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 47.46 | -1.74% | 0.11K | 16/04 | ||
| Horizons Industry 4.0 | FOUR | 48.34 | 0.00% | 110.00 | 15/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.57 | -0.22% | 0.11K | 16/04 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 28.90 | +0.63% | 0.11K | 14/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 91.07 | -1.49% | 0.11K | 16/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 41.00 | +0.69% | 102.00 | 16/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.90 | 0.00% | 0.10K | 14/04 | ||
| NBI Sustainable Global Equity | NSGE | 36.04 | +2.24% | 100.00 | 14/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 36.45 | 0.00% | 0.10K | 14/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.21 | +3.47% | 100.00 | 16/04 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.89 | 0.00% | 100.00 | 11/04 | ||
| First Trust Indxx NextG CA | NXTG | 10.97 | -2.14% | 100.00 | 16/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 26.25 | 0.00% | 0.10K | 15/04 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 23.07 | -3.11% | 0.10K | 16/04 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 39.31 | +0.28% | 0.10K | 16/04 | ||
| BMO US TIPS Index | TIPS | 30.01 | 0.00% | 0.10K | 16/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.84 | +1.74% | 100.00 | 16/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 37.46 | 0.00% | 0.10K | 11/04 | ||
| BMO MSCI USA High Quality Index | ZUQu | 49.97 | -2.61% | 0.10K | 16/04 | ||
| BMO Low Volatility EM Equity | ZLE | 18.30 | -0.97% | 100.00 | 16/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.29 | -1.21% | 0.10K | 16/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.76 | +0.19% | 0.10K | 14/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.61 | -0.24% | 0.10K | 15/04 | ||
| First Trust International Capital Strength | FINT | 25.84 | 0.00% | 0.10K | 10/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.05 | 0.00% | 100.00 | 11/04 | ||
| Purpose International Tactical Hedg | PHW | 19.03 | 0.00% | 0.10K | 10/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.37 | 0.00% | 100.00 | 15/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.62 | -2.75% | 100.00 | 16/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 22.26 | -4.50% | 0.10K | 16/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 24.60 | +2.71% | 100.00 | 16/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 43.50 | -1.56% | 0.10K | 16/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.15 | 0.00% | 0.10K | 15/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.51 | +0.05% | 0.10K | 16/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.04 | 0.00% | 0.10K | 15/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.75 | -0.69% | 100.00 | 16/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 32.41 | -3.43% | 100.00 | 16/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.31 | 0.00% | 0.10K | 15/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33.03 | +0.43% | 100.00 | 15/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.22 | +3.34% | 0.10K | 14/04 | ||
| Horizons Robotics and Automation | RBOTu | 17.79 | 0.00% | 0.10K | 10/04 | ||
| BMO Premium Yield USD | ZPAYu | 27.99 | -1.69% | 0.10K | 16/04 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 58.48 | -2.97% | 100.00 | 16/04 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.56 | -0.06% | 100.00 | 16/04 | ||
| First Trust Dow Jones Internet | FDN | 23.77 | -2.98% | 100.00 | 16/04 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22.91 | 0.00% | 0.10K | 15/04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.91 | +0.03% | 100.00 | 16/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | +0.73% | 0.10K | 14/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.50 | 0.00% | 0.10K | 11/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.76 | 0.00% | 0 | 05/03 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.43 | 0.00% | 0 | 03/04 | ||
| Evolve Future Leadership Hedged | LEADu | 22.09 | 0.00% | 0 | 26/03 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.84 | 0.00% | 0 | 25/03 | ||
| NBI Canadian Dividend Income | NDIV | 33.89 | 0.00% | 0 | 26/03 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.64 | 0.00% | 0 | 09/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.78 | 0.00% | 0 | 02/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17.48 | 0.00% | 0 | 09/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19.67 | 0.00% | 0 | 20/02 | ||
| Dynamic Active Energy Evolution | DXET | 16.20 | 0.00% | 0 | 09/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.66 | 0.00% | 0 | 01/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.66 | 0.00% | 0 | 09/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20.35 | 0.00% | 0 | 09/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.91 | 0.00% | 0 | 04/04 | ||
| Brompton North American Financials Dividend | BFIN | 20.66 | 0.00% | 0 | 09/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.79 | 0.00% | 0 | 07/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 21.22 | 0.00% | 0 | 07/04 | ||
| US Premium Cash Management Fund | MUSDu | 99.96 | 0.00% | 0 | 07/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.52 | 0.00% | 0 | 08/04 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 12.50 | 0.00% | 0 | 10/12 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73.28 | 0.00% | 0 | 09/04 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.00 | 0.00% | 0 | 04/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.12 | 0.00% | 0 | 07/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.73 | 0.00% | 0 | 20/02 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.94 | 0.00% | 0 | 04/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.84 | 0.00% | 0 | 01/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.22 | 0.00% | 0 | 12/03 | ||
| BMO Canadian MBS Index | ZMBS | 30.49 | 0.00% | 0 | 09/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 27.12 | 0.00% | 0 | 28/02 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.73 | 0.00% | 0 | 04/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 30.34 | 0.00% | 0 | 09/04 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.77 | 0.00% | 0 | 09/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 55.11 | 0.00% | 0 | 04/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.15 | 0.00% | 0 | 09/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 19.78 | 0.00% | 0 | 17/03 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.19 | 0.00% | 0 | 17/03 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.20 | 0.00% | 0 | 07/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.28 | 0.00% | 0 | 07/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 15.05 | 0.00% | 0 | 09/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.00 | 0.00% | 0 | 08/04 | ||
| First Asset Investment Grade Bond | FIGu | 9.32 | 0.00% | 0 | 31/03 | ||
| Exemplar Growth and Income Ser | EGIF | 22.30 | 0.00% | 0 | 04/03 | ||
| Purpose Global Innovators Fund | PINV | 19.10 | 0.00% | 0 | 09/04 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 21.59 | 0.00% | 0 | 09/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 29/10 | ||
| Evolve Cryptocurrencies | ETCu | 13.27 | 0.00% | 0 | 09/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 12.62 | 0.00% | 0 | 09/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.75 | 0.00% | 0 | 25/03 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.17 | 0.00% | 0 | 09/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.94 | 0.00% | 0 | 11/03 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.79 | 0.00% | 0 | 06/03 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 24/01 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.55 | 0.00% | 0 | 07/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.16 | 0.00% | 0 | 07/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.10 | 0.00% | 0 | 09/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.10 | 0.00% | 0 | 07/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0 | 04/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.59 | 0.00% | 0 | 03/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 20.46 | 0.00% | 0 | 28/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 28.35 | 0.00% | 0 | 09/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.16 | 0.00% | 0 | 09/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.29 | 0.00% | 0 | 04/03 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.68 | 0.00% | 0 | 20/03 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.95 | 0.00% | 0 | 09/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.02 | 0.00% | 0 | 03/04 | ||
| Desjardins SocieTerra American Equity | DSAE | 22.15 | 0.00% | 0 | 08/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 32.85 | 0.00% | 0 | 09/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.75 | 0.00% | 0 | 26/03 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 33.79 | 0.00% | 0 | 03/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 08/01 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 29.08 | 0.00% | 0 | 09/04 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 25.25 | 0.00% | 0 | 09/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 32.31 | 0.00% | 0 | 09/04 |