Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 104.01 | +6.63% | 56.92M | 19:11:03 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 44.000 | -6.64% | 48.93M | 19:11:05 | ||
| ProShares Short Russell2000 | RWM | 14.48 | -0.45% | 39.87M | 19:11:19 | ||
| iShares MSCI Brazil Capped | EWZ | 42.43 | -1.20% | 35.29M | 19:11:08 | ||
| KraneShares CSI China Internet | KWEB | 23.78 | -2.36% | 35.23M | 19:10:50 | ||
| ProShares UltraShort QQQ | QID | 13.68 | -2.60% | 33.96M | 19:10:51 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 11.93 | +5.20% | 32.60M | 19:11:08 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.39 | -0.59% | 30.11M | 19:11:24 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.25 | +0.02% | 25.08M | 19:11:13 | ||
| ProShares Short QQQ | PSQ | 25.32 | -1.31% | 20.40M | 19:10:33 | ||
| United States Natural Gas | UNG | 10.02 | -4.62% | 19.86M | 19:11:18 | ||
| Utilities Select Sector SPDR | XLU | 42.17 | +0.68% | 19.36M | 19:11:10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.01 | +0.23% | 19.19M | 19:11:18 | ||
| Energy Select Sector SPDR | XLE | 68.06 | +0.13% | 17.85M | 19:11:14 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.73 | -0.26% | 17.71M | 19:09:57 | ||
| Financial Select Sector SPDR | XLF | 56.00 | +0.49% | 15.90M | 19:11:07 | ||
| SPDR S&P 500 | SPY | 773.92 | +0.63% | 15.47M | 19:10:57 | ||
| iShares China Large-Cap | FXI | 33.01 | -1.51% | 14.88M | 19:11:06 | ||
| Schwab US Dividend Equity | SCHD | 34.62 | -0.22% | 13.21M | 19:11:16 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.37 | -0.61% | 12.92M | 19:10:57 | ||
| iShares MSCI Emerging Markets | EEM | 63.62 | +0.47% | 11.34M | 19:11:01 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.51 | +0.16% | 11.33M | 19:11:10 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.98 | +0.01% | 11.03M | 19:11:23 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 23.84 | -1.77% | 10.94M | 19:10:54 | ||
| iShares MSCI South Korea Capped | EWY | 156.79 | +1.82% | 10.14M | 19:11:08 | ||
| Schwab US Broad Market | SCHB | 29.72 | +0.71% | 9.76M | 19:10:59 | ||
| Schwab US Large-Cap | SCHX | 30.45 | +0.71% | 9.47M | 19:11:08 | ||
| Consumer Staples Select Sector SPDR | XLP | 87.15 | -0.69% | 9.15M | 19:11:09 | ||
| Schwab US Large-Cap Growth | SCHG | 35.94 | +1.15% | 8.98M | 19:11:05 | ||
| Invesco Senior Loan | BKLN | 20.32 | +0.10% | 8.79M | 19:11:27 | ||
| iShares Russell 2000 | IWM | 277.11 | +0.48% | 8.63M | 19:11:17 | ||
| iShares Core MSCI EAFE | IEFA | 97.10 | +0.40% | 7.89M | 19:11:19 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.73 | +0.46% | 7.87M | 19:11:27 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.88 | -1.78% | 7.84M | 19:10:46 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.54 | -6.36% | 7.75M | 19:11:15 | ||
| Schwab Short Term US Treasury | SCHO | 23.90 | +0.02% | 7.61M | 19:10:56 | ||
| SPDR S&P Regional Banking | KRE | 70.43 | -0.28% | 7.57M | 19:11:26 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | +0.01% | 6.89M | 19:11:20 | ||
| Health Care Select Sector SPDR | XLV | 178.51 | -0.73% | 6.49M | 19:11:20 | ||
| ProShares Short S&P500 | SH | 32.04 | -0.62% | 6.44M | 19:10:33 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.86 | 0.00% | 6.25M | 19:09:57 | ||
| iShares Silver | SLV | 52.13 | +0.02% | 6.24M | 19:11:22 | ||
| iShares National AMT-Free Muni Bond | MUB | 102.43 | +0.07% | 6.04M | 19:11:18 | ||
| Schwab International Equity | SCHF | 27.24 | +0.67% | 6.03M | 19:11:11 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.40 | 0.00% | 6.02M | 19:11:21 | ||
| iShares Core US Treasury Bond | GOVT | 22.07 | +0.05% | 5.87M | 19:11:19 | ||
| SPDR S&P Biotech | XBI | 153.50 | +0.17% | 5.83M | 19:10:58 | ||
| Technology Select Sector SPDR | XLK | 188.74 | +1.78% | 5.78M | 19:11:08 | ||
| VanEck Gold Miners | GDX | 86.52 | +0.49% | 5.71M | 19:11:06 | ||
| Schwab U.S. REIT | SCHH | 22.50 | -0.55% | 5.60M | 19:11:19 | ||
| iShares Core US Aggregate Bond | AGG | 95.37 | +0.10% | 5.41M | 19:11:22 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.55 | -1.51% | 5.29M | 19:10:47 | ||
| Materials Select Sector SPDR | XLB | 51.33 | +0.20% | 5.18M | 19:11:17 | ||
| SPDR Portfolio S&P 500 | SPYM | 91.09 | +0.62% | 5.00M | 19:11:05 | ||
| iShares U.S. Medical Devices | IHI | 53.38 | -1.64% | 4.93M | 19:11:08 | ||
| Industrial Select Sector SPDR | XLI | 168.65 | +1.11% | 4.88M | 19:11:16 | ||
| Vanguard FTSE Developed Markets | VEA | 70.21 | +0.61% | 4.80M | 19:11:23 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.50 | -1.79% | 4.71M | 19:10:50 | ||
| iShares Core S&P Mid-Cap | IJH | 73.55 | +0.63% | 4.52M | 19:11:05 | ||
| iShares MSCI Japan | EWJ | 95.76 | +0.35% | 4.26M | 19:10:48 | ||
| Real Estate Select Sector SPDR | XLRE | 42.20 | -0.44% | 4.22M | 19:11:02 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 115.96 | +0.40% | 4.16M | 19:11:19 | ||
| Invesco S&P 500 Equal Weight | RSP | 216.85 | +0.46% | 4.15M | 19:11:14 | ||
| iShares MSCI EAFE | EFA | 104.17 | +0.46% | 4.14M | 19:10:50 | ||
| ProShares Short Dow30 | DOG | 21.57 | -0.44% | 4.05M | 19:02:32 | ||
| Invesco Preferred | PGX | 9.90 | -0.25% | 3.95M | 19:11:14 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.22 | -0.06% | 3.78M | 19:11:23 | ||
| United States Oil | USO | 158.78 | -1.14% | 3.76M | 19:10:42 | ||
| iShares Gold | IAU | 77.77 | +0.42% | 3.72M | 19:11:15 | ||
| SPDR Gold Shares | GLD | 379.32 | +0.44% | 3.71M | 19:11:06 | ||
| Vanguard Growth | VUG | 89.59 | +1.03% | 3.69M | 19:11:09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 56.58 | +1.43% | 3.64M | 19:10:54 | ||
| Vanguard REIT | VNQ | 91.79 | -0.54% | 3.50M | 19:11:13 | ||
| ProShares UltraShort S&P500 | SDS | 53.205 | -1.23% | 3.31M | 19:10:50 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.73 | +0.48% | 3.12M | 19:11:18 | ||
| iShares US Real Estate | IYR | 97.43 | -0.59% | 3.11M | 19:11:12 | ||
| iShares Expanded Tech-Software | IGV | 109.27 | +2.19% | 3.09M | 19:10:50 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 47.88 | -1.46% | 3.00M | 19:11:18 | ||
| iShares MSCI India | INDA | 47.41 | -0.78% | 2.97M | 19:10:39 | ||
| ProShares UltraShort Dow30 | DXD | 16.96 | -1.05% | 2.88M | 19:11:05 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.59 | +0.32% | 2.86M | 19:10:47 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 28.27 | +0.64% | 2.78M | 19:10:49 | ||
| U.S. Global Jets | JETS | 26.84 | +2.46% | 2.63M | 19:10:49 | ||
| ProShares UltraShort Gold | GLL | 25.27 | -0.84% | 2.58M | 19:09:09 | ||
| ARK Genomic Revolution | ARKG | 50.18 | +3.13% | 2.53M | 19:11:23 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.51 | +0.02% | 2.50M | 19:11:08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.36 | +7.04% | 2.49M | 19:10:54 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.48 | +0.22% | 2.46M | 19:10:21 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.72 | +0.09% | 2.38M | 19:11:25 | ||
| Vanguard S&P 500 | VOO | 711.40 | +0.65% | 2.32M | 19:11:26 | ||
| Schwab US Small-Cap | SCHA | 32.78 | +0.63% | 2.31M | 19:11:03 | ||
| Vanguard Information Technology | VGT | 122.43 | +1.86% | 2.30M | 19:11:21 | ||
| Vanguard FTSE All World ex US | VEU | 82.24 | +0.48% | 2.23M | 19:10:55 | ||
| iShares Core High Dividend | HDV | 29.81 | -0.63% | 2.10M | 19:10:48 | ||
| Schwab Emerging Markets Equity | SCHE | 35.81 | -0.13% | 2.09M | 19:10:23 | ||
| ProShares Ultra QQQ | QLD | 91.86 | +2.59% | 2.07M | 19:09:56 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.54 | +0.07% | 2.07M | 19:09:16 | ||
| Schwab US TIPS | SCHP | 25.47 | +0.10% | 2.04M | 19:10:30 | ||
| Global X Copper Miners | COPX | 78.27 | -1.11% | 2.01M | 19:11:06 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.44 | +0.03% | 2.00M | 19:11:16 | ||
| iShares Short Treasury Bond | SHV | 110.27 | +0.01% | 1.98M | 19:09:20 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 39.97 | +0.15% | 1.90M | 19:11:18 | ||
| Vanguard Total Stock Market | VTI | 379.66 | +0.68% | 1.90M | 19:11:07 | ||
| iShares Russell 1000 Growth | IWF | 123.79 | +1.13% | 1.90M | 19:11:05 | ||
| Fidelity Total Bond | FBND | 43.80 | +0.08% | 1.88M | 19:11:21 | ||
| iShares Global REIT | REET | 25.99 | -0.23% | 1.88M | 19:10:56 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.78 | +0.37% | 1.83M | 19:11:14 | ||
| ProShares UltraShort Silver | ZSL | 29.88 | +0.08% | 1.82M | 19:10:07 | ||
| Sprott Physical Silver | PSLV | 18.655 | -0.03% | 1.79M | 19:11:13 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.78 | +0.07% | 1.78M | 19:11:08 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.73 | -0.80% | 1.77M | 19:07:06 | ||
| Schwab US Mid-Cap | SCHM | 34.82 | +0.66% | 1.76M | 19:10:47 | ||
| VanEck Vectors BDC Income | BIZD | 11.81 | -0.13% | 1.76M | 19:11:25 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | +0.02% | 1.75M | 19:09:15 | ||
| abrdn Physical Gold Shares | SGOL | 39.39 | +0.47% | 1.75M | 19:10:35 | ||
| Vanguard Total World Stock | VT | 158.75 | +0.60% | 1.74M | 19:10:53 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.06 | -0.56% | 1.73M | 19:09:12 | ||
| ARK Innovation | ARKK | 85.80 | +2.85% | 1.72M | 19:11:08 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.80 | +0.38% | 1.70M | 19:09:37 | ||
| Schwab US Large-Cap Value | SCHV | 34.40 | +0.16% | 1.69M | 19:11:09 | ||
| SPDR S&P Retail | XRT | 87.02 | -0.78% | 1.66M | 19:11:18 | ||
| ProShares Ultra Gold | UGL | 45.08 | +0.89% | 1.63M | 19:11:10 | ||
| ProShares Ultra S&P500 | SSO | 71.16 | +1.26% | 1.62M | 19:11:04 | ||
| iShares MSCI Taiwan Capped | EWT | 109.17 | +1.71% | 1.61M | 19:10:58 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.64 | -0.20% | 1.60M | 19:09:41 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.42 | +0.59% | 1.59M | 19:11:09 | ||
| SPDR Dow Jones Industrial Average | DIA | 527.03 | +0.51% | 1.55M | 19:10:59 | ||
| Vanguard Mid-Cap | VO | 81.57 | +0.80% | 1.54M | 19:10:57 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.34 | +0.09% | 1.54M | 19:11:16 | ||
| iShares Core S&P Small-Cap | IJR | 138.04 | +0.28% | 1.53M | 19:11:23 | ||
| Vanguard Value | VTV | 224.87 | +0.16% | 1.52M | 19:10:39 | ||
| Vanguard Short-Term Bond | BSV | 76.56 | +0.03% | 1.50M | 19:11:05 | ||
| iShares MSCI USA Value Factor | VLUE | 194.80 | +0.53% | 1.49M | 19:09:50 | ||
| iShares MSCI USA Quality Factor | QUAL | 226.28 | +0.26% | 1.48M | 19:11:06 | ||
| Global X Uranium | URA | 35.74 | +1.58% | 1.47M | 19:11:10 | ||
| iShares California Muni Bond | CMF | 54.89 | +0.10% | 1.46M | 19:10:45 | ||
| ishares S&P 500 | IVV | 777.40 | +0.65% | 1.45M | 19:11:16 | ||
| ProShares UltraPro Dow30 | UDOW | 69.58 | +1.54% | 1.42M | 19:10:51 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 22.52 | -4.72% | 1.42M | 19:10:50 | ||
| iShares MSCI Indonesia | EIDO | 10.50 | +1.89% | 1.42M | 19:10:22 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.73 | +0.46% | 1.40M | 19:11:08 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 63.03 | -0.52% | 1.39M | 19:10:46 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.86 | +0.61% | 1.34M | 19:10:45 | ||
| Amplify Junior Silver Miners | SILJ | 25.42 | +0.45% | 1.30M | 19:10:36 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.56 | -0.04% | 1.30M | 19:11:14 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.46 | -0.02% | 1.29M | 19:11:17 | ||
| United States Brent Oil | BNO | 66.56 | -0.47% | 1.26M | 19:10:15 | ||
| Schwab amental EM Large Company | FNDE | 42.42 | -0.05% | 1.25M | 19:02:57 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.14 | +0.73% | 1.24M | 19:09:18 | ||
| iShares MSCI Hong Kong | EWH | 22.04 | -0.34% | 1.23M | 19:11:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.79 | +0.30% | 1.23M | 19:11:09 | ||
| ProShares Ultra Silver | AGQ | 60.48 | -0.10% | 1.21M | 19:10:12 | ||
| Vanguard Extended Duration | EDV | 57.93 | +0.27% | 1.20M | 19:11:24 | ||
| ProShares UltraPro S&P500 | UPRO | 152.45 | +1.92% | 1.19M | 19:11:08 | ||
| iShares Convertible Bond | ICVT | 107.16 | +0.95% | 1.19M | 19:04:47 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.11 | +0.23% | 1.16M | 19:11:12 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36.63 | -0.87% | 1.16M | 19:09:58 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.94 | -0.10% | 1.15M | 19:07:25 | ||
| iShares MSCI USA Momentum Factor | MTUM | 300.02 | +1.41% | 1.14M | 19:09:20 | ||
| abrdn Physical Silver Shares | SIVR | 54.79 | -0.08% | 1.14M | 19:09:01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 198.86 | -0.59% | 1.12M | 19:11:12 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.13 | +0.20% | 1.12M | 19:07:04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.57 | +0.03% | 1.11M | 19:10:34 | ||
| Schwab US Aggregate Bond | SCHZ | 22.30 | +0.11% | 1.10M | 19:10:59 | ||
| iShares U.S. Regional Banks | IAT | 58.75 | +0.63% | 1.10M | 19:10:31 | ||
| iShares 10-20 Year Treasury Bond | TLH | 94.27 | +0.16% | 1.09M | 19:11:22 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 122.23 | +0.89% | 1.07M | 19:11:13 | ||
| iShares MSCI Australia | EWA | 29.25 | +0.33% | 1.06M | 19:08:44 | ||
| First Trust Preferred Securities and Income | FPE | 16.96 | -0.08% | 1.05M | 19:11:25 | ||
| iShares Latin America 40 | ILF | 37.89 | -0.41% | 1.04M | 19:09:26 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.39 | +0.12% | 1.04M | 19:11:11 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.07 | +0.49% | 1.03M | 19:11:17 | ||
| iShares Short-Term National Muni Bond | SUB | 105.39 | +0.07% | 1.02M | 19:09:05 | ||
| iShares Mortgage Real Estate Capped | REM | 17.18 | -0.20% | 1.01M | 19:11:26 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 291.58 | +1.86% | 996.97K | 19:10:31 | ||
| iShares Core Dividend Growth | DGRO | 79.29 | +0.03% | 991.43K | 19:11:14 | ||
| iShares MSCI EAFE Value | EFV | 79.53 | +0.32% | 988.01K | 19:10:51 | ||
| Vanguard Mega Cap Growth | MGK | 91.76 | +1.02% | 985.18K | 19:10:41 | ||
| VanEck Vectors Long Muni | MLN | 16.51 | +0.06% | 978.96K | 19:03:58 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 108.25 | +0.38% | 973.82K | 19:11:09 | ||
| SPDR S&P Bank | KBE | 64.22 | -0.22% | 972.03K | 19:11:26 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.57 | +0.08% | 955.20K | 19:11:24 | ||
| Invesco S&P 500 Momentum | SPMO | 143.25 | +0.92% | 948.23K | 19:11:25 | ||
| iShares Floating Rate Bond | FLOT | 50.99 | +0.01% | 944.00K | 19:10:04 | ||
| Invesco DB Agriculture | DBA | 28.10 | -0.25% | 940.49K | 19:11:17 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.70 | 0.00% | 938.89K | 19:11:11 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.58 | +0.05% | 929.86K | 19:08:30 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | +0.01% | 919.67K | 19:11:07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.89 | -0.04% | 914.80K | 19:11:12 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.49 | -1.05% | 909.24K | 19:09:44 | ||
| iShares Russell Mid-Cap | IWR | 110.49 | +0.81% | 900.12K | 19:11:15 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.95 | -0.16% | 890.87K | 19:09:36 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 17.15 | -4.96% | 890.55K | 19:11:16 | ||
| Vanguard FTSE Europe | VGK | 87.72 | +0.61% | 889.07K | 19:11:07 | ||
| iShares TIPS Bond | TIP | 105.61 | +0.12% | 887.15K | 19:09:52 | ||
| iShares Int Agg Bond | IAGG | 49.26 | -0.03% | 868.19K | 19:10:59 | ||
| Fidelity MSCI Energy Index | FENY | 37.32 | +0.19% | 850.10K | 19:11:11 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46.76 | +0.52% | 838.09K | 19:10:24 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.995 | -1.41% | 835.80K | 19:10:42 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.91 | +0.57% | 833.60K | 19:11:18 | ||
| SPDR Barclays High Yield Bond | JNK | 92.46 | +0.23% | 830.76K | 19:08:55 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.79 | -1.07% | 823.44K | 19:10:37 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.43 | +0.03% | 820.12K | 19:11:12 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.08 | -0.34% | 802.98K | 19:11:19 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.61 | +0.47% | 789.92K | 19:10:38 | ||
| iShares Ultra Short Term Bond | ICSH | 50.39 | +0.02% | 785.88K | 19:11:09 | ||
| SPDR S&P Homebuilders | XHB | 96.17 | -0.05% | 779.40K | 19:10:14 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.49 | +0.06% | 776.32K | 19:09:40 | ||
| iShares Core U.S. REIT | USRT | 62.48 | -0.37% | 744.40K | 19:10:15 | ||
| iShares U.S. Energy | IYE | 71.58 | +0.17% | 735.79K | 19:08:08 | ||
| iShares S&P 500 Growth | IVW | 141.18 | +0.88% | 724.54K | 19:11:24 | ||
| ProShares UltraShort Russell2000 | TWM | 24.34 | -0.82% | 724.28K | 19:10:10 | ||
| Invesco Solar | TAN | 42.65 | +2.14% | 718.04K | 19:10:31 | ||
| Invesco Variable Rate Preferred | VRP | 23.54 | +0.04% | 715.92K | 19:04:57 | ||
| Teucrium Wheat | WEAT | 23.100 | -1.91% | 715.20K | 19:10:43 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.66 | +0.23% | 689.19K | 19:11:09 | ||
| First Trust Natural Gas | FCG | 31.32 | -0.13% | 688.09K | 19:11:07 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65.54 | +1.75% | 686.01K | 19:10:41 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.99 | -1.37% | 684.31K | 19:10:35 | ||
| iShares US Aerospace & Defense | ITA | 205.81 | -0.17% | 682.31K | 19:09:21 | ||
| iShares Russell 1000 Value | IWD | 258.37 | +0.26% | 681.70K | 19:11:24 | ||
| SPDR Portfolio TIPS | SPIP | 24.73 | +0.14% | 680.45K | 19:10:40 | ||
| SPDR Barclays Convertible Securities | CWB | 96.86 | +1.14% | 678.16K | 19:11:26 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.09 | +0.11% | 666.22K | 19:10:23 | ||
| iShares US Home Construction | ITB | 87.28 | -0.05% | 665.38K | 19:10:57 | ||
| Schwab amental Intl Large Company | FNDF | 54.18 | +0.27% | 660.76K | 19:10:51 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.57 | +0.05% | 657.46K | 19:11:24 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.33 | -0.62% | 642.40K | 19:09:48 | ||
| Global X U.S. Infrastructure Development | PAVE | 53.25 | +1.13% | 639.23K | 19:11:13 | ||
| iShares US Telecommunications | IYZ | 39.46 | +0.43% | 631.35K | 19:10:53 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.45 | -0.32% | 621.57K | 19:10:50 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.68 | +0.04% | 604.16K | 19:08:23 | ||
| PIMCO Active Bond | BOND | 87.87 | +0.10% | 602.99K | 19:11:22 | ||
| Vanguard Long-Term Bond | BLV | 64.23 | +0.14% | 602.90K | 19:09:14 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.24 | +0.96% | 597.70K | 19:10:38 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.44 | -1.52% | 590.48K | 19:09:48 | ||
| ProShares UltraShort Semiconductors | SSG | 12.00 | -4.27% | 589.36K | 19:11:21 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 34.92 | +4.83% | 581.83K | 19:10:33 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.08 | +0.36% | 568.00K | 19:11:14 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 57.53 | +0.06% | 554.60K | 19:09:02 | ||
| Vanguard S&P 500 Growth | VOOG | 84.86 | +0.84% | 551.57K | 19:11:07 | ||
| iShares MSCI Mexico Capped | EWW | 75.38 | -0.16% | 543.51K | 19:10:48 | ||
| Vanguard Dividend Appreciation | VIG | 243.56 | +0.20% | 528.45K | 19:10:36 | ||
| SPDR S&P Aerospace & Defense | XAR | 223.03 | +0.39% | 521.22K | 19:10:56 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168.56 | +0.68% | 513.92K | 19:09:42 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.10 | +0.16% | 512.62K | 19:09:32 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | -0.02% | 511.39K | 19:08:36 | ||
| First Trust Energy AlphaDEX | FXN | 24.27 | +0.14% | 508.54K | 19:11:19 | ||
| iShares Edge MSCI Min Vol | USMV | 102.39 | +0.06% | 505.26K | 19:11:17 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27.75 | -0.36% | 498.77K | 19:06:48 | ||
| SPDR S&P Insurance | KIE | 62.88 | -0.43% | 498.07K | 19:11:16 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.80 | +0.03% | 497.60K | 19:04:09 | ||
| Vanguard High Dividend Yield | VYM | 161.34 | +0.12% | 497.18K | 19:11:13 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.66 | +0.26% | 490.78K | 19:11:06 | ||
| Alerian MLP | AMLP | 52.81 | +0.40% | 489.12K | 19:11:27 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.86 | +0.23% | 477.53K | 19:09:56 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.76 | +0.17% | 475.63K | 19:11:16 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.09 | -0.67% | 472.25K | 19:11:02 | ||
| Invesco China Technology | CQQQ | 41.13 | -0.98% | 464.17K | 19:08:30 | ||
| iShares U.S. Healthcare | IYH | 75.08 | -0.58% | 461.10K | 19:11:20 | ||
| SPDR S&P Metals & Mining | XME | 101.50 | +1.15% | 459.87K | 19:10:45 | ||
| Invesco S&P 500 Top 50 | XLG | 63.92 | +0.73% | 454.65K | 19:09:37 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.13 | +0.22% | 454.62K | 19:11:05 | ||
| iShares MSCI Canada | EWC | 61.44 | +0.94% | 453.00K | 19:10:57 | ||
| Invesco DB Oil | DBO | 25.54 | -0.53% | 444.02K | 19:10:22 | ||
| First Trust Value Line Dividend | FVD | 49.56 | -0.03% | 441.14K | 19:09:17 | ||
| Teucrium Corn | CORN | 17.95 | +0.50% | 436.04K | 19:10:39 | ||
| iShares MSCI Eurozone | EZU | 66.19 | +0.86% | 435.01K | 19:11:17 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.49 | +0.60% | 434.49K | 19:06:51 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 19.78 | -0.80% | 427.38K | 19:07:19 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 30.400 | +1.10% | 425.65K | 19:08:04 | ||
| iShares New York Muni Bond | NYF | 51.22 | +0.07% | 421.72K | 19:08:23 | ||
| iShares MSCI World | URTH | 208.80 | +0.67% | 411.34K | 19:07:30 | ||
| Fidelity High Dividend | FDVV | 62.03 | +0.31% | 409.50K | 19:09:17 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.44 | +0.02% | 401.42K | 18:51:41 | ||
| First Trust Morningstar Dividend Leaders | FDL | 51.83 | -0.47% | 400.60K | 19:11:23 | ||
| Global X S&P 500 Covered Call | XYLD | 41.56 | +0.37% | 393.28K | 19:11:28 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.734 | -1.27% | 392.48K | 18:31:22 | ||
| iShares MSCI Singapore Capped | EWS | 31.37 | +0.11% | 390.71K | 19:09:37 | ||
| ProShares Ultra Semiconductors | USD | 82.16 | +4.20% | 386.25K | 19:11:03 | ||
| Vanguard Financials | VFH | 136.02 | +0.47% | 382.04K | 19:08:46 | ||
| iShares Core Growth Allocation | AOR | 68.76 | +0.39% | 381.48K | 19:10:32 | ||
| iShares International Select Dividend | IDV | 42.59 | -0.02% | 376.29K | 19:10:28 | ||
| iShares MSCI France | EWQ | 42.17 | +0.63% | 372.58K | 19:10:22 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 45.27 | -0.54% | 368.03K | 19:10:49 | ||
| iShares S&P 500 Value | IVE | 238.19 | +0.42% | 365.73K | 19:11:24 | ||
| iShares Global Comm Services | IXP | 115.23 | -0.87% | 365.22K | 19:10:22 | ||
| iShares Russell 2000 Value | IWN | 211.12 | +0.04% | 358.91K | 19:09:25 | ||
| iShares MSCI Switzerland Capped | EWL | 63.25 | +0.33% | 356.03K | 19:10:07 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.86 | +0.05% | 354.23K | 19:11:20 | ||
| iShares Short Maturity Bond | NEAR | 49.93 | +0.04% | 346.72K | 19:08:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.34 | +0.10% | 344.85K | 19:09:41 | ||
| iShares U.S. Healthcare Providers | IHF | 60.27 | -0.09% | 337.36K | 19:10:25 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.01% | 334.56K | 19:11:22 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.52 | -0.35% | 329.94K | 19:02:17 | ||
| YieldShares High Income | YYY | 10.32 | +0.15% | 329.82K | 19:10:31 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 141.59 | +0.79% | 328.83K | 19:09:16 | ||
| Amplify Cybersecurity | HACK | 122.33 | +3.34% | 328.76K | 19:10:14 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.61 | -0.17% | 328.29K | 19:11:12 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 204.72 | +5.24% | 327.96K | 19:10:37 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 57.52 | -0.58% | 327.27K | 19:09:54 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 34.61 | -0.49% | 327.06K | 19:10:57 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.84 | -1.50% | 326.28K | 19:09:50 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.91 | +0.03% | 325.61K | 19:10:09 | ||
| SPDR S&P MidCap 400 | MDY | 670.82 | +0.58% | 323.43K | 19:11:08 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95.29 | +0.01% | 308.08K | 19:11:04 | ||
| Invesco S&P MidCap Momentum | XMMO | 142.06 | +1.09% | 304.66K | 19:08:24 | ||
| WisdomTree Japan Hedged Equity | DXJ | 60.00 | -0.03% | 304.40K | 19:11:17 | ||
| iShares MSCI EAFE Growth | EFG | 120.16 | +0.61% | 303.87K | 19:07:28 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.21 | +0.28% | 303.64K | 18:50:03 | ||
| iShares Russell Mid-Cap Growth | IWP | 137.47 | +1.33% | 301.96K | 19:07:44 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.97 | +0.09% | 298.29K | 19:07:21 | ||
| iShares MSCI United Kingdom | EWU | 47.76 | 0.00% | 292.80K | 19:10:13 | ||
| ProShares UltraPro Russell2000 | URTY | 65.67 | +1.42% | 291.39K | 19:10:24 | ||
| Vanguard Small-Cap | VB | 290.15 | +0.73% | 276.95K | 19:11:17 | ||
| WisdomTree India Earnings | EPI | 41.08 | -0.92% | 276.00K | 19:02:32 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 160.69 | +1.57% | 274.88K | 19:11:16 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.53 | +0.65% | 273.51K | 19:11:24 | ||
| iShares Core Moderate Allocation | AOM | 48.87 | +0.29% | 273.43K | 19:05:34 | ||
| Invesco S&P SmallCap Momentum | XSMO | 80.61 | +0.74% | 270.91K | 19:08:03 | ||
| iShares Core Conservative Allocation | AOK | 40.59 | +0.24% | 270.80K | 19:05:36 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.17 | -0.22% | 270.41K | 19:08:54 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 40.53 | -0.81% | 268.89K | 19:09:26 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 57.14 | +0.36% | 268.18K | 19:11:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.59 | +0.32% | 266.73K | 19:11:18 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.02% | 266.38K | 19:09:57 | ||
| Global X Silver Miners | SIL | 81.27 | -0.15% | 262.58K | 19:09:41 | ||
| iShares Expanded Tech Sector | IGM | 162.91 | +1.35% | 261.32K | 19:04:20 | ||
| iShares U.S. Consumer Goods | IYK | 76.67 | -0.89% | 260.46K | 19:11:24 | ||
| iShares Core MSCI Europe | IEUR | 74.43 | +0.56% | 259.75K | 19:10:32 | ||
| Invesco DB Commodity | DBC | 33.39 | -0.55% | 257.51K | 19:09:18 | ||
| iShares Global Energy | IXC | 62.73 | +0.13% | 254.54K | 19:07:42 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 237.31 | +0.56% | 251.87K | 19:07:11 | ||
| VanEck Merk Gold Trust | OUNZ | 39.76 | +0.47% | 248.44K | 19:11:07 | ||
| Vanguard Utilities | VPU | 182.38 | +0.74% | 246.55K | 19:11:27 | ||
| Invesco S&P 500 Pure Growth | RPG | 55.73 | +1.42% | 245.86K | 19:10:57 | ||
| Janus Henderson Short Duration Income | VNLA | 48.71 | +0.04% | 242.87K | 19:07:19 | ||
| iShares Global Healthcare | IXJ | 108.63 | -0.44% | 241.62K | 19:10:26 | ||
| iShares Russell 2000 Growth | IWO | 351.78 | +0.93% | 241.40K | 19:10:11 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 81.25 | +0.68% | 239.27K | 18:26:24 | ||
| iShares MSCI Germany | EWG | 41.80 | +0.88% | 228.95K | 19:10:31 | ||
| Teucrium Sugar | CANE | 12.255 | -0.04% | 228.08K | 19:09:33 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 94.87 | +1.78% | 227.69K | 19:11:02 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.85 | -0.68% | 226.01K | 19:09:43 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.42 | +0.06% | 225.46K | 18:52:47 | ||
| iShares Micro-Cap | IWC | 178.24 | +0.55% | 222.90K | 19:07:45 | ||
| iShares Core Aggressive Allocation | AOA | 97.69 | +0.49% | 222.58K | 19:11:21 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.74 | +0.02% | 221.63K | 19:10:32 | ||
| VanEck Vectors Indonesia | IDX | 9.31 | +0.32% | 220.45K | 18:50:50 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 49.40 | -1.22% | 219.48K | 19:00:55 | ||
| Vanguard Energy | VDE | 189.59 | +0.21% | 218.19K | 19:10:14 | ||
| Invesco S&P 500 High Beta | SPHB | 144.69 | +2.33% | 215.63K | 19:09:45 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.04 | -0.61% | 213.56K | 19:11:18 | ||
| Vanguard Extended Market | VXF | 232.46 | +0.98% | 211.70K | 19:08:39 | ||
| Fidelity MSCI Utilities Index | FUTY | 54.43 | +0.74% | 209.49K | 19:10:46 | ||
| Vanguard FTSE Pacific | VPL | 110.81 | +0.56% | 209.15K | 19:09:25 | ||
| Global X SuperDividend U.S. | DIV | 19.00 | -0.13% | 202.80K | 19:09:22 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.34 | +0.14% | 202.76K | 19:10:24 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.76 | -0.23% | 202.24K | 19:09:25 | ||
| iShares Transportation Average | IYT | 80.51 | +0.81% | 200.68K | 19:10:14 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.36 | +2.09% | 199.98K | 19:09:56 | ||
| iShares Russell 1000 | IWB | 422.75 | +0.69% | 199.54K | 19:10:54 | ||
| Global X Lithium & Battery Tech | LIT | 63.25 | -1.59% | 198.78K | 19:09:51 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.73 | +0.05% | 198.15K | 18:50:46 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.68 | +0.77% | 195.17K | 19:11:03 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.79 | +0.02% | 194.26K | 19:10:39 | ||
| BlackRock MuniAssets | MUA | 9.58 | +0.11% | 194.12K | 19:11:09 | ||
| iShares Russell Top 200 Growth | IWY | 291.01 | +1.07% | 192.30K | 19:09:44 | ||
| Fidelity MSCI Information Technology Index | FTEC | 292.13 | +1.83% | 190.73K | 19:09:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.64 | -0.47% | 190.37K | 19:11:02 | ||
| Global X SuperDividend | SDIV | 23.86 | -0.19% | 189.60K | 19:11:10 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 45.60 | -0.74% | 187.32K | 19:04:55 | ||
| Schwab International Small-Cap Equity | SCHC | 49.01 | +0.41% | 186.17K | 19:10:42 | ||
| VanEck Vectors Vietnam | VNM | 17.02 | +2.81% | 183.90K | 19:04:28 | ||
| ProShares Ultra Russell2000 | UWM | 56.08 | +0.95% | 183.58K | 19:10:28 | ||
| iShares Cohen & Steers REIT | ICF | 64.88 | -0.53% | 182.14K | 19:10:16 | ||
| Invesco S&P MidCap Quality | XMHQ | 116.92 | +0.73% | 181.50K | 19:08:15 | ||
| Invesco Dynamic Semiconductors | PSI | 129.55 | +2.66% | 180.12K | 19:11:24 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 57.340 | -5.29% | 180.12K | 19:09:20 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.69 | -0.36% | 178.85K | 19:09:59 | ||
| iShares Russell Mid-Cap Value | IWS | 168.39 | +0.54% | 176.91K | 19:06:51 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.460 | -0.58% | 176.52K | 19:00:54 | ||
| iShares US Technology | IYW | 257.38 | +1.60% | 175.17K | 19:06:29 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 121.90 | -0.02% | 174.51K | 18:52:01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.64 | +0.20% | 173.38K | 19:01:21 | ||
| Invesco Aerospace & Defense | PPA | 155.75 | +0.36% | 172.13K | 19:09:30 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.52 | +0.05% | 169.74K | 18:49:21 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.40 | +0.23% | 169.70K | 19:02:51 | ||
| Invesco Financial Preferred | PGF | 12.56 | -0.04% | 166.62K | 19:10:28 | ||
| iShares Russell Top 200 Value | IWX | 113.86 | +0.16% | 166.02K | 19:07:11 | ||
| iShares MSCI Chile Capped | ECH | 37.21 | -0.21% | 162.86K | 19:05:04 | ||
| Invesco WilderHill Clean Energy | PBW | 25.56 | +1.63% | 158.90K | 19:08:20 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.25 | +0.72% | 156.07K | 19:10:12 | ||
| Vanguard Small-Cap Value | VBR | 239.58 | +0.32% | 155.38K | 19:09:18 | ||
| iShares Global Tech | IXN | 141.37 | +1.87% | 148.38K | 19:10:44 | ||
| Vanguard Mega Cap Value | MGV | 166.56 | +0.10% | 146.33K | 19:10:42 | ||
| Vanguard Mid-Cap Value | VOE | 207.68 | +0.38% | 145.73K | 19:09:49 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.58 | +0.72% | 145.54K | 19:11:17 | ||
| SPDR S&P Dividend | SDY | 156.00 | -0.06% | 143.25K | 19:11:24 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.91 | +0.10% | 142.80K | 18:54:20 | ||
| SPDR Dow Jones Global Real Estate | RWO | 46.94 | -0.38% | 142.64K | 19:05:29 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.86 | -0.55% | 141.18K | 19:11:05 | ||
| Principal Active Income | YLD | 18.24 | +0.19% | 139.94K | 19:11:18 | ||
| Vanguard Telecommunication Services | VOX | 188.31 | -0.34% | 138.31K | 19:10:15 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.94 | +0.63% | 138.30K | 19:09:35 | ||
| Vanguard Mid-Cap Growth | VOT | 294.95 | +1.29% | 138.03K | 19:08:12 | ||
| Vanguard Health Care | VHT | 331.81 | -0.54% | 136.56K | 19:10:39 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.14 | -0.19% | 134.73K | 18:38:38 | ||
| iShares MSCI Spain Capped | EWP | 58.47 | +0.71% | 134.20K | 19:08:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.49 | +0.04% | 134.11K | 19:08:18 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 39.40 | +0.08% | 133.54K | 19:10:40 | ||
| VanEck Vectors Short Muni | SMB | 17.09 | +0.23% | 133.36K | 19:03:36 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.40 | +0.08% | 132.77K | 19:07:40 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.02 | +0.50% | 132.28K | 19:09:36 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.54 | +0.19% | 131.39K | 19:06:41 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 152.79 | +0.27% | 131.32K | 18:57:22 | ||
| iShares S&P 100 | OEF | 385.13 | +0.56% | 129.76K | 19:11:07 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.65 | +0.27% | 129.37K | 19:08:36 | ||
| Invesco S&P 500 Revenue | RWL | 135.29 | +0.09% | 128.97K | 19:10:05 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.68 | +0.37% | 128.11K | 19:11:11 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.36 | +0.39% | 127.63K | 19:10:35 | ||
| Vanguard Large-Cap | VV | 356.76 | +0.69% | 126.64K | 19:09:57 | ||
| Fidelity MSCI Health Care Index | FHLC | 85.76 | -0.63% | 126.25K | 19:10:01 | ||
| United States Copper | CPER | 39.62 | -0.33% | 125.93K | 19:08:29 | ||
| iShares Global Financials | IXG | 129.87 | +0.74% | 125.37K | 19:08:28 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.71 | +0.05% | 125.19K | 18:59:31 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 116.01 | +2.00% | 124.20K | 19:09:50 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110.10 | +0.79% | 123.13K | 19:07:00 | ||
| Invesco S&P 500 Pure Value | RPV | 120.26 | -0.08% | 121.48K | 19:09:25 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.65 | +0.38% | 119.72K | 19:07:12 | ||
| VanEck Vectors Oil Services | OIH | 394.16 | +2.41% | 119.14K | 19:11:04 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.50 | +1.07% | 116.49K | 19:11:20 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.77 | -0.01% | 114.55K | 19:09:51 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.64 | +1.00% | 114.44K | 19:08:43 | ||
| Fidelity MSCI Industrials Index | FIDU | 89.25 | +1.10% | 114.22K | 19:11:15 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.87 | +0.80% | 113.41K | 19:09:17 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.94 | -0.19% | 112.25K | 18:52:17 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.67 | -0.77% | 111.81K | 19:10:43 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 137.64 | -0.57% | 110.20K | 18:30:02 | ||
| Cambria Tail Risk | TAIL | 9.86 | -0.25% | 109.95K | 19:11:10 | ||
| iShares Global Industrials | EXI | 189.45 | +1.04% | 109.52K | 18:56:39 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.03 | -0.88% | 108.79K | 19:08:24 | ||
| Global X MLP & Energy Infrastructure | MLPX | 73.88 | +1.32% | 108.20K | 18:55:32 | ||
| Global X MLP | MLPA | 54.13 | +0.13% | 108.19K | 19:10:52 | ||
| Fidelity Quality Factor | FQAL | 85.22 | +0.38% | 107.09K | 19:07:55 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.16 | +0.52% | 105.02K | 19:10:55 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.52 | +0.06% | 104.88K | 19:04:57 | ||
| iShares Emerging Markets Dividend | DVYE | 35.09 | -0.16% | 103.96K | 19:07:54 | ||
| iShares MSCI Poland Capped | EPOL | 45.10 | +2.01% | 103.94K | 19:04:08 | ||
| iShares Global Consumer Staples | KXI | 70.62 | -0.54% | 103.32K | 19:10:34 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.23 | +0.32% | 103.24K | 19:07:36 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.36 | -0.09% | 103.04K | 19:10:50 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.245 | +1.51% | 102.77K | 19:10:31 | ||
| Invesco AI and Next Gen Software | IGPT | 92.64 | +1.59% | 102.69K | 19:11:21 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.13 | +1.93% | 102.27K | 19:10:38 | ||
| WisdomTree U.S. Value Fund | WTV | 106.69 | +0.08% | 101.59K | 19:08:48 | ||
| iShares MSCI South Africa | EZA | 65.56 | +0.18% | 100.59K | 19:09:55 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.85 | -0.01% | 100.03K | 19:06:03 | ||
| WisdomTree MidCap Dividend | DON | 56.38 | +0.21% | 99.88K | 19:11:07 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.26 | -0.07% | 98.70K | 19:11:09 | ||
| iShares US Financials | IYF | 130.16 | +0.49% | 98.25K | 19:11:04 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.56 | +0.50% | 97.79K | 19:11:10 | ||
| SPDR Dow Jones REIT | RWR | 106.27 | -0.50% | 97.58K | 19:10:32 | ||
| iShares MSCI KLD 400 Social | DSI | 147.81 | +0.68% | 97.12K | 19:05:26 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.77 | +0.53% | 96.54K | 19:06:27 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.77 | +0.22% | 95.60K | 19:10:49 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.34 | -2.23% | 95.40K | 19:10:22 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.66 | +0.66% | 94.01K | 18:16:50 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.01 | -0.14% | 93.36K | 19:01:09 | ||
| SPDR NYSE Technology | XNTK | 360.43 | +1.45% | 92.64K | 19:08:19 | ||
| Invesco Taxable Municipal Bond | BAB | 25.60 | +0.20% | 92.35K | 19:07:45 | ||
| VanEck Short High-Yield Muni | SHYD | 22.32 | 0.00% | 92.27K | 19:09:01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.48 | 0.00% | 92.16K | 19:05:29 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.34 | +0.64% | 90.11K | 19:09:01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 132.35 | +0.50% | 89.91K | 19:09:14 | ||
| Vanguard Industrials | VIS | 322.66 | +1.12% | 89.71K | 19:10:48 | ||
| iShares North American Natural Resources | IGE | 66.19 | +0.31% | 89.45K | 19:02:17 | ||
| iShares Residential Real Estate Capped | REZ | 89.83 | -0.85% | 89.32K | 19:06:09 | ||
| iShares U.S. Utilities | IDU | 108.03 | +0.61% | 88.64K | 19:08:54 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.92 | -0.06% | 86.49K | 19:07:12 | ||
| iShares Russell 3000 | IWV | 438.21 | +0.69% | 85.83K | 19:08:38 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178.72 | +1.47% | 85.72K | 19:10:44 | ||
| iShares MSCI Italy Capped | EWI | 56.44 | +0.76% | 84.16K | 19:08:20 | ||
| iShares S&P Small-Cap 600 Value | IJS | 130.13 | -0.01% | 83.85K | 19:08:54 | ||
| SPDR S&P Pharmaceuticals | XPH | 64.26 | +0.17% | 83.17K | 19:07:11 | ||
| Franklin Short Dur US Gov | FTSD | 89.02 | +0.01% | 82.87K | 19:10:35 | ||
| SPDR S&P Software & Services | XSW | 211.06 | +2.05% | 82.73K | 19:06:16 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 108.41 | +0.50% | 81.39K | 19:05:48 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.00 | -0.36% | 81.11K | 19:08:59 | ||
| First Trust STOXX European Select Dividend | FDD | 19.23 | +0.60% | 81.00K | 18:41:42 | ||
| Vanguard Small-Cap Growth | VBK | 336.27 | +1.12% | 80.67K | 19:08:24 | ||
| Invesco Global Clean Energy | PBD | 15.74 | +0.51% | 79.96K | 18:50:48 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 95.64 | +1.27% | 79.27K | 19:05:09 | ||
| ProShares Ultra Dow30 | DDM | 65.58 | +1.09% | 79.14K | 19:00:10 | ||
| WisdomTree LargeCap Dividend | DLN | 100.23 | +0.12% | 78.31K | 19:06:31 | ||
| SPDR S&P Transportation | XTN | 98.74 | +0.99% | 78.12K | 19:04:34 | ||
| Vanguard Consumer Staples | VDC | 236.20 | -0.60% | 77.85K | 19:05:43 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.52 | +0.25% | 77.23K | 19:11:10 | ||
| iShares US Industrials | IYJ | 158.36 | +0.97% | 77.00K | 19:07:54 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 149.68 | -0.55% | 76.59K | 19:10:43 | ||
| First Trust Utilities AlphaDEX | FXU | 46.94 | +0.45% | 76.02K | 19:11:27 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 84.42 | +0.82% | 75.73K | 18:55:52 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105.00 | +0.79% | 74.26K | 19:07:25 | ||
| Columbia EM Core ex-China | XCEM | 49.10 | +1.03% | 74.10K | 19:09:44 | ||
| SPDR S&P Semiconductor | XSD | 483.19 | +2.37% | 73.18K | 19:09:52 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 92.06 | +0.27% | 72.69K | 19:11:05 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 72.94 | +0.19% | 72.60K | 19:09:07 | ||
| ProShares Short High Yield | SJB | 15.51 | -0.16% | 72.36K | 18:50:01 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.59 | +1.83% | 70.97K | 19:10:00 | ||
| iShares MSCI Sweden Capped | EWD | 51.13 | +0.09% | 69.89K | 19:11:07 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 143.31 | +0.35% | 68.47K | 19:10:02 | ||
| Teucrium Soybean | SOYB | 26.61 | -0.33% | 67.93K | 18:51:45 | ||
| Global X MSCI Argentina | ARGT | 87.00 | -0.25% | 67.54K | 18:58:08 | ||
| Xtrackers International Real Estate | HAUZ | 21.45 | +0.35% | 66.94K | 19:00:57 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.73 | +0.21% | 65.20K | 19:08:07 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.32 | +0.11% | 64.49K | 19:11:16 | ||
| Virtus Reaves Utilities | UTES | 76.82 | +2.13% | 62.54K | 19:10:48 | ||
| First Trust Long/Short Equity | FTLS | 77.68 | +0.62% | 61.29K | 19:10:49 | ||
| iShares MSCI USA Multifactor | LRGF | 79.09 | +0.67% | 60.23K | 19:05:15 | ||
| iShares Europe | IEV | 71.87 | +0.66% | 59.78K | 18:51:38 | ||
| WisdomTree Equity Premium Income | WTPI | 33.24 | +0.21% | 59.24K | 19:07:28 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.80 | +0.18% | 58.21K | 19:10:49 | ||
| iShares US Power Infrastructure | POWR | 24.98 | +1.34% | 57.98K | 18:47:07 | ||
| Schwab amental Intl Small Company | FNDC | 49.67 | +0.28% | 57.49K | 19:09:09 | ||
| Vanguard S&P Small Cap 600 | VIOO | 128.44 | +0.23% | 57.25K | 19:05:52 | ||
| Saba Closed-End Funds | CEFS | 24.34 | +0.91% | 56.31K | 19:10:41 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.45 | +0.04% | 56.21K | 19:04:45 | ||
| ProShares Short Real Estate | REK | 16.320 | +0.43% | 55.90K | 19:04:30 | ||
| Fidelity Low Volatility Factor | FDLO | 74.17 | +0.07% | 54.53K | 19:10:55 | ||
| John Hancock Multifactor DM | JHMD | 44.62 | +0.55% | 54.32K | 19:04:52 | ||
| Invesco Dynamic Large Cap Growth | PWB | 155.75 | +1.45% | 53.43K | 19:04:36 | ||
| First Trust Dow Jones Internet | FDN | 289.17 | +0.50% | 52.38K | 19:02:20 | ||
| Invesco CEF Income Composite | PCEF | 19.23 | +0.52% | 52.27K | 19:00:40 | ||
| Fidelity MSCI Financials Index | FNCL | 79.15 | +0.46% | 51.91K | 19:10:01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.48 | -0.08% | 51.48K | 19:09:52 | ||
| iShares U.S. Insurance | IAK | 146.18 | -0.31% | 51.36K | 18:58:43 | ||
| Invesco DB Base Metals | DBB | 25.05 | +0.42% | 51.36K | 19:06:10 | ||
| iShares U.S. Financial Services | IYG | 93.69 | +0.66% | 51.23K | 19:11:26 | ||
| SPDR S&P Global Natural Resources | GNR | 76.33 | -0.18% | 51.18K | 19:07:41 | ||
| First Trust S&P REIT | FRI | 29.94 | -0.46% | 51.11K | 18:38:07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.24 | +0.50% | 51.08K | 19:06:31 | ||
| iShares MSCI Global Silver Miners | SLVP | 33.24 | +0.12% | 50.94K | 19:07:43 | ||
| Franklin Investment Grade Corporate | FLCO | 20.50 | +0.05% | 49.30K | 19:08:35 | ||
| Vanguard S&P 500 Value | VOOV | 229.95 | +0.42% | 48.66K | 19:05:23 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.05 | +0.07% | 48.39K | 19:08:51 | ||
| Cambria Global Value | GVAL | 38.13 | +0.21% | 45.81K | 19:11:02 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.34 | +0.09% | 45.22K | 18:55:42 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.34 | +0.13% | 44.85K | 18:55:38 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.65 | -0.13% | 44.47K | 19:09:14 | ||
| United States 12 Month Natural Gas | UNL | 5.460 | -2.05% | 44.20K | 18:42:37 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.73 | +0.20% | 44.05K | 18:50:22 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.22 | -0.05% | 43.65K | 19:10:02 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.85 | +0.20% | 43.60K | 19:05:57 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.76 | +0.05% | 43.53K | 19:10:27 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.17 | +0.03% | 43.23K | 19:09:46 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.93 | +0.02% | 42.86K | 18:26:46 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.79 | +0.08% | 41.49K | 18:40:19 | ||
| iShares Systematic Bond | SYSB | 84.89 | +0.07% | 41.48K | 19:11:24 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.12 | +0.03% | 41.35K | 19:00:32 | ||
| iShares US Basic Materials | IYM | 182.69 | -0.19% | 41.28K | 18:00:34 | ||
| iShares MSCI Malaysia | EWM | 26.65 | +0.26% | 41.03K | 18:17:54 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.89 | +0.10% | 40.89K | 19:04:42 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 68.16 | +0.23% | 40.82K | 19:10:51 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.84 | +0.28% | 40.79K | 19:09:11 | ||
| iShares U.S. Consumer Services | IYC | 100.23 | -0.03% | 40.76K | 19:07:37 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.95 | +0.25% | 40.59K | 19:03:24 | ||
| Fidelity MSCI Materials Index | FMAT | 57.95 | +0.32% | 40.37K | 19:09:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125.54 | -0.69% | 40.14K | 19:02:18 | ||
| VanEck Agribusiness | MOO | 81.03 | -0.12% | 40.01K | 19:00:43 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.18 | -0.64% | 39.98K | 18:56:26 | ||
| First Trust NYSE Arca Biotech | FBT | 272.89 | +0.41% | 39.69K | 18:29:25 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.75 | +0.08% | 39.50K | 19:10:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.87 | 0.00% | 38.84K | 17:46:09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 115.33 | +0.59% | 38.51K | 19:09:37 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 44.29 | -0.70% | 38.46K | 19:11:02 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 38.94 | -1.23% | 37.43K | 18:40:06 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 124.46 | +0.56% | 37.25K | 19:10:54 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.70 | +0.06% | 37.18K | 19:11:04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 44.500 | +1.55% | 36.87K | 18:32:38 | ||
| ARK Next Generation Internet | ARKW | 161.25 | +2.47% | 36.85K | 19:10:14 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.00 | -0.37% | 36.62K | 18:56:46 | ||
| iShares Global 100 | IOO | 145.31 | +0.56% | 35.90K | 19:04:11 | ||
| SPDR S&P Telecom | XTL | 189.50 | +0.02% | 35.75K | 18:49:11 | ||
| Hartford Developed Markets ex US | RODM | 42.08 | +0.20% | 35.50K | 19:04:01 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 109.43 | +2.08% | 35.37K | 19:00:39 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.96 | -0.35% | 34.89K | 19:07:33 | ||
| Invesco International Corporate Bond | PICB | 22.33 | +0.13% | 34.85K | 19:01:06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.69 | +0.35% | 34.79K | 18:57:41 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.46 | -1.24% | 34.61K | 19:01:52 | ||
| iShares Core MSCI Pacific | IPAC | 84.11 | +0.20% | 33.86K | 19:03:39 | ||
| iShares MSCI India Small-Cap | SMIN | 67.65 | -1.86% | 33.65K | 19:04:45 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 151.51 | -2.25% | 33.14K | 18:47:24 | ||
| iShares Global Utilities | JXI | 81.05 | +0.56% | 32.94K | 19:03:07 | ||
| Vanguard Consumer Discretionary | VCR | 387.00 | +0.36% | 32.19K | 19:10:14 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 111.79 | +0.05% | 31.16K | 19:03:02 | ||
| First Trust Financial AlphaDEX | FXO | 63.81 | +0.39% | 31.00K | 18:33:55 | ||
| Franklin U.S. Equity Index | USPX | 67.68 | +0.77% | 30.87K | 19:05:29 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.15 | -0.05% | 30.44K | 19:10:37 | ||
| Vanguard Mega Cap | MGC | 285.05 | +0.67% | 30.23K | 19:10:41 | ||
| Invesco S&P 100 Equal Weight | EQWL | 132.08 | +0.18% | 29.81K | 19:09:10 | ||
| WisdomTree SmallCap Dividend | DES | 38.67 | +0.01% | 29.30K | 18:39:13 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.66 | +0.03% | 29.17K | 18:50:09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.67 | +0.71% | 29.15K | 19:07:16 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61.55 | +1.08% | 28.98K | 19:11:01 | ||
| ALPS Equal Sector Weight | EQL | 52.16 | +0.23% | 28.97K | 19:08:37 | ||
| Pacer Trendpilot 750 | PTLC | 60.42 | +0.62% | 27.99K | 19:03:23 | ||
| InfraCap MLP | AMZA | 48.20 | +0.35% | 27.87K | 19:04:17 | ||
| iShares Morningstar Growth | ILCG | 115.45 | +1.26% | 27.70K | 19:07:23 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 118.80 | +0.32% | 27.60K | 19:06:11 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.32 | +0.03% | 27.40K | 19:04:10 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 128.35 | -0.14% | 27.20K | 19:08:01 | ||
| Hartford Multifactor US Equity | ROUS | 68.76 | +0.33% | 26.13K | 18:53:21 | ||
| Columbia Emerging Markets Consumer | ECON | 33.46 | +0.33% | 25.98K | 19:07:00 | ||
| Invesco S&P 500 GARP | SPGP | 123.53 | -0.17% | 25.88K | 19:08:37 | ||
| FlexShares International Quality Dividend | IQDF | 34.10 | +0.44% | 25.70K | 19:07:27 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.45 | +0.01% | 25.57K | 18:55:43 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 65.43 | +1.41% | 25.36K | 18:59:36 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.45 | -0.27% | 24.90K | 19:02:17 | ||
| iShares MSCI Thailand Capped | THD | 70.87 | +0.04% | 24.80K | 19:10:34 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | 0.00% | 24.76K | 18:57:57 | ||
| Amplify Alternative Harvest | MJ | 22.895 | +2.67% | 24.75K | 19:02:37 | ||
| Fidelity Momentum Factor | FDMO | 93.69 | +1.12% | 24.52K | 18:57:03 | ||
| iShares Global Consumer Discretionary | RXI | 193.93 | -0.11% | 23.89K | 18:13:30 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.94 | +0.08% | 23.71K | 18:55:09 | ||
| iShares MSCI Netherlands | EWN | 65.77 | +1.14% | 23.70K | 19:10:02 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 15.02 | +0.40% | 23.61K | 19:00:08 | ||
| Alerian Energy Infrastructure | ENFR | 38.86 | +1.04% | 23.21K | 18:36:27 | ||
| United States Gasoline | UGA | 139.99 | -0.70% | 22.78K | 19:05:46 | ||
| Invesco India | IMVP | 18.83 | -0.88% | 22.77K | 19:09:21 | ||
| Vanguard Materials | VAW | 226.92 | +0.30% | 22.65K | 19:11:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.97 | +0.67% | 22.41K | 18:53:40 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.22 | +0.29% | 22.30K | 19:03:40 | ||
| Columbia U.S. Equity Income | EQIN | 54.31 | -0.17% | 22.14K | 19:11:07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.63 | +0.11% | 22.10K | 19:09:55 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.76 | +0.06% | 21.99K | 17:39:23 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 128.30 | -2.26% | 21.95K | 18:47:43 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.98 | +0.12% | 21.59K | 17:40:16 | ||
| WisdomTree International High Dividend | DTH | 56.02 | +0.05% | 21.28K | 18:38:29 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.95 | +0.71% | 21.15K | 19:08:53 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.47 | +0.16% | 21.13K | 18:50:48 | ||
| ProShares Ultra Oil & Gas | DIG | 78.68 | +0.29% | 21.08K | 18:47:20 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.94 | +0.32% | 20.75K | 19:10:08 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.83 | -0.61% | 20.59K | 18:55:47 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.12 | +0.76% | 20.52K | 18:35:57 | ||
| WisdomTree Earnings 500 | EPS | 81.08 | +0.56% | 20.28K | 19:06:52 | ||
| First Trust Water | FIW | 108.44 | +0.70% | 20.14K | 19:06:01 | ||
| iShares Yield Optimized Bond | BYLD | 21.70 | +0.18% | 20.01K | 19:09:18 | ||
| iShares Morningstar Mid-Cap | IMCB | 98.32 | +0.84% | 19.92K | 19:00:37 | ||
| iShares MSCI Israel Capped | EIS | 122.25 | +1.04% | 19.70K | 19:02:22 | ||
| First Trust US Equity Opportunities | FPX | 175.90 | +1.80% | 19.68K | 19:06:51 | ||
| Invesco S&P Global Water Index | CGW | 64.75 | +0.29% | 19.57K | 19:09:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.60 | +0.06% | 19.38K | 18:46:51 | ||
| Aptus Drawdown Managed Equity | ADME | 56.71 | +0.48% | 19.27K | 18:53:04 | ||
| iShares MSCI Philippines | EPHE | 23.04 | -0.20% | 19.25K | 18:48:51 | ||
| First Trust Health Care AlphaDEX | FXH | 134.97 | -0.06% | 18.73K | 19:07:34 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 123.59 | +0.16% | 18.69K | 19:05:39 | ||
| Doubleline Opportunistic Credit | DBL | 13.57 | -0.22% | 18.68K | 19:10:19 | ||
| Cambria Shareholder Yield | SYLD | 84.26 | -0.27% | 18.31K | 19:06:57 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 182.24 | +0.18% | 18.13K | 19:04:35 | ||
| Global X MSCI Colombia | COLO | 48.39 | -0.02% | 18.03K | 19:02:18 | ||
| FlexShares Quality Dividend | QDF | 91.50 | +0.35% | 17.96K | 19:03:38 | ||
| First Trust Materials AlphaDEX | FXZ | 77.01 | +0.25% | 17.82K | 19:10:32 | ||
| iShares Global Materials | MXI | 108.95 | +0.14% | 17.71K | 19:07:47 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75.00 | +0.67% | 17.54K | 19:11:10 | ||
| iShares MSCI Denmark Capped | EDEN | 113.45 | +1.86% | 17.54K | 19:05:00 | ||
| Fidelity Value Factor | FVAL | 83.08 | +0.32% | 17.49K | 19:03:37 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 18.91 | +0.07% | 17.42K | 19:02:38 | ||
| VanEck Green Bond | GRNB | 23.35 | +0.02% | 17.34K | 18:56:15 | ||
| Fidelity Limited Term Bond | FLTB | 49.21 | 0.00% | 17.03K | 19:10:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.37 | -0.06% | 16.43K | 19:07:14 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.91 | -2.06% | 16.42K | 18:05:13 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.85 | +1.73% | 16.16K | 17:51:49 | ||
| iShares International Dividend Growth | IGRO | 91.80 | +0.46% | 15.76K | 18:59:44 | ||
| SPDR S&P Health Care Equipment | XHE | 91.89 | +0.12% | 15.70K | 19:06:40 | ||
| Tortoise North American Pipeline | TPYP | 42.61 | +0.90% | 15.53K | 19:02:46 | ||
| SPDR Portfolio Europe | SPEU | 54.23 | +0.55% | 15.21K | 19:04:35 | ||
| ProShares High Yield Interest Rate | HYHG | 63.26 | +0.17% | 15.17K | 19:08:38 | ||
| Renaissance IPO | IPO | 50.57 | +2.16% | 14.99K | 19:03:29 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.66 | -0.47% | 14.76K | 19:02:15 | ||
| Global X SuperIncome Preferred | SPFF | 8.88 | +0.17% | 14.74K | 18:51:42 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.40 | 0.00% | 14.70K | 19:07:09 | ||
| ProShares Ultra Technology | ROM | 146.89 | +3.35% | 14.54K | 18:59:44 | ||
| Invesco Global Listed Private Equity | PSP | 56.50 | -0.26% | 14.52K | 19:06:43 | ||
| FlexShares US Quality Large Cap | QLC | 91.64 | +0.47% | 14.46K | 18:41:55 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 184.25 | -0.27% | 14.45K | 18:50:48 | ||
| WisdomTree Total Dividend | DTD | 96.30 | +0.04% | 14.37K | 19:10:30 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66.17 | -0.33% | 14.34K | 18:43:57 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.95 | -0.06% | 14.21K | 18:13:11 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.62 | -0.28% | 14.15K | 19:05:03 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.15 | +0.04% | 13.94K | 18:39:28 | ||
| Fidelity Corporate Bond | FCOR | 45.05 | +0.02% | 13.87K | 16:56:02 | ||
| First Trust Dow Jones Select MicroCap | FDM | 89.26 | -0.29% | 13.84K | 19:10:29 | ||
| iShares Int High Yield Bond | EUHY | 51.63 | -0.05% | 13.73K | 18:57:53 | ||
| Global X Southeast Asia | ASEA | 20.10 | -0.10% | 13.57K | 19:09:13 | ||
| iShares Russell Top 200 | IWL | 192.40 | +0.69% | 13.22K | 18:56:55 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.04 | 0.00% | 13.17K | 18:54:12 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.10 | +0.22% | 13.13K | 18:23:28 | ||
| Global X China Consumer | CHIQ | 15.83 | -2.68% | 13.06K | 19:02:42 | ||
| iShares Agency Bond | AGZ | 106.64 | +0.09% | 13.04K | 19:04:22 | ||
| WisdomTree High Dividend | DHS | 116.48 | -0.36% | 13.01K | 18:49:50 | ||
| ALPS Medical Breakthroughs | SBIO | 55.13 | +0.57% | 12.81K | 18:54:55 | ||
| Invesco DB Energy | DBE | 38.94 | -1.04% | 12.70K | 18:56:54 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 40.56 | -1.63% | 12.56K | 18:51:21 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 227.73 | +1.14% | 12.54K | 19:08:48 | ||
| iShares MSCI Global Multifactor | GLOF | 60.85 | +0.62% | 12.34K | 18:16:59 | ||
| Davis Select Financial | DFNL | 49.86 | +0.83% | 12.25K | 18:56:38 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.49 | +0.06% | 11.96K | 19:11:08 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.29 | +0.22% | 11.83K | 18:37:47 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139.68 | +0.42% | 11.79K | 18:46:32 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 69.70 | -0.07% | 11.61K | 18:42:18 | ||
| Pacer Trendpilot 450 | PTMC | 39.86 | +0.55% | 11.52K | 19:04:38 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 43.17 | +2.44% | 11.37K | 18:17:49 | ||
| First Trust Global Wind Energy | FAN | 22.11 | +0.99% | 11.31K | 19:11:08 | ||
| iShares MSCI Belgium Capped | EWK | 25.91 | +0.14% | 11.26K | 18:44:48 | ||
| First Trust Technology AlphaDEX | FXL | 222.36 | +2.11% | 11.22K | 19:08:00 | ||
| ALPS Sprott Gold Miners | SGDM | 73.03 | +0.21% | 11.20K | 19:02:11 | ||
| Invesco Dynamic Building & Construction | PKB | 87.39 | +0.28% | 11.12K | 18:18:18 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | -0.04% | 11.12K | 18:48:58 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.71 | +0.41% | 10.90K | 19:11:27 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.84 | +0.10% | 10.71K | 18:57:35 | ||
| Teucrium Agricultural | TAGS | 26.62 | -0.75% | 10.68K | 19:02:48 | ||
| Franklin Income Equity Focus | INCE | 68.05 | +0.23% | 10.65K | 18:40:14 | ||
| SPDR S&P International Small Cap | GWX | 44.99 | +0.32% | 10.49K | 19:04:01 | ||
| WBI Power Factor High Dividend | WBIY | 35.74 | -0.60% | 10.49K | 17:47:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 62.69 | +0.24% | 10.36K | 18:47:25 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.40 | +0.38% | 10.27K | 19:01:30 | ||
| SPDR S&P Capital Markets | KCE | 153.46 | +1.08% | 10.27K | 18:09:54 | ||
| ProShares UltraShort Technology | REW | 11.07 | -3.57% | 10.25K | 18:55:12 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 82.31 | -0.13% | 10.15K | 18:58:27 | ||
| iShares MSCI Finland Capped | EFNL | 51.15 | +0.59% | 10.06K | 19:03:11 | ||
| SPDR S&P Global Dividend | WDIV | 82.46 | +0.33% | 9.92K | 18:57:08 | ||
| iShares MSCI Norway Capped | ENOR | 36.68 | +1.16% | 9.64K | 19:10:35 | ||
| WisdomTree MidCap Earnings | EZM | 73.74 | +0.29% | 9.63K | 19:11:08 | ||
| Innovator IBD 50 | FFTY | 33.30 | +1.31% | 9.62K | 18:53:48 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 20.61 | +0.06% | 9.52K | 18:06:38 | ||
| SPDR S&P China | GXC | 83.07 | -1.26% | 9.50K | 19:07:04 | ||
| Davis Select Worldwide | DWLD | 45.30 | -1.08% | 9.48K | 19:10:02 | ||
| iShares Dow Jones U.S. | IYY | 188.14 | +0.75% | 9.29K | 18:20:39 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 44.94 | +0.36% | 9.28K | 18:53:36 | ||
| ProShares Ultra Health Care | RXL | 65.48 | -1.44% | 9.22K | 18:56:30 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 143.75 | +0.54% | 9.16K | 18:16:41 | ||
| ProShares UltraShort Financials | SKF | 23.87 | -1.28% | 9.15K | 18:35:20 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.43 | -0.26% | 9.09K | 19:04:38 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.88 | -0.01% | 9.08K | 19:08:39 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.73 | +0.40% | 9.05K | 18:43:10 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.05 | +0.14% | 8.92K | 18:17:35 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.12 | -1.57% | 8.89K | 18:12:55 | ||
| Global X FTSE Greece 20 | GREK | 81.67 | +0.51% | 8.89K | 19:02:17 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 100.02 | +0.18% | 8.78K | 19:02:51 | ||
| iShares MSCI China Small-Cap | ECNS | 26.72 | -1.72% | 8.69K | 16:44:23 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51.93 | -0.69% | 8.48K | 19:11:23 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.16 | +0.14% | 8.48K | 19:02:21 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 75.48 | +3.15% | 8.46K | 19:05:02 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103.38 | +0.39% | 8.46K | 17:39:40 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 74.22 | +0.63% | 8.45K | 19:04:18 | ||
| SPDR S&P Health Care Services | XHS | 141.08 | -0.08% | 8.45K | 18:40:32 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.61 | +0.19% | 8.43K | 18:29:22 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.11 | -0.07% | 8.43K | 15:59:58 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 62.49 | +1.67% | 8.41K | 19:05:33 | ||
| iShares MSCI Austria Capped | EWO | 40.59 | +1.23% | 8.37K | 18:42:09 | ||
| WisdomTree International Equity | DWM | 73.78 | +0.64% | 8.23K | 18:38:35 | ||
| Columbia India Consumer | INCO | 57.55 | -1.25% | 8.14K | 17:51:30 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.92 | -0.23% | 8.05K | 18:39:41 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.65 | -1.71% | 8.02K | 19:10:55 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.64 | -0.06% | 8.00K | 17:28:24 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.62 | +0.92% | 7.99K | 19:08:43 | ||
| iShares MSCI Japan Small-Cap | SCJ | 107.60 | +0.16% | 7.96K | 17:04:25 | ||
| United States Commodity | USCI | 110.61 | -0.63% | 7.89K | 18:49:56 | ||
| iShares MSCI All Peru Capped | EPU | 88.98 | -0.55% | 7.88K | 19:02:17 | ||
| ProShares Ultra Consumer Goods | UGE | 20.16 | -1.25% | 7.86K | 18:59:32 | ||
| SPDR S&P North American Natural Resources | NANR | 88.18 | +0.07% | 7.84K | 19:00:22 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 99.68 | +0.47% | 7.78K | 19:04:47 | ||
| iShares CMBS | CMBS | 47.44 | -0.27% | 7.68K | 19:09:08 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.14 | -0.08% | 7.59K | 17:06:06 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 26.46 | -2.43% | 7.56K | 16:03:24 | ||
| Virtus LifeSci Biotech Products | BBP | 105.49 | -0.30% | 7.38K | 18:27:31 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137.39 | +0.78% | 7.14K | 19:03:17 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.72 | +0.19% | 7.12K | 18:36:13 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.12 | +0.05% | 7.05K | 18:48:38 | ||
| ProShares Ultra Basic Materials | UYM | 29.75 | +0.74% | 6.93K | 18:57:59 | ||
| Global X MSCI Norway | NORW | 37.00 | +1.00% | 6.92K | 18:29:46 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 166.69 | +1.36% | 6.81K | 19:07:48 | ||
| iShares Morningstar Value | ILCV | 109.66 | +0.19% | 6.81K | 19:09:30 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 144.09 | +0.06% | 6.73K | 18:37:04 | ||
| VanEck Vectors Natural Resources | HAP | 74.58 | +0.08% | 6.66K | 19:02:30 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.53 | +0.53% | 6.65K | 18:56:50 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.45 | +0.87% | 6.62K | 19:06:27 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.36 | -0.35% | 6.52K | 19:05:32 | ||
| VanEck Vectors Steel | SLX | 103.13 | -0.27% | 6.50K | 19:07:11 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 109.70 | +1.32% | 6.44K | 19:10:44 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.62 | +0.12% | 6.38K | 19:06:06 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.20 | +0.50% | 6.34K | 18:09:54 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.73 | -0.10% | 6.29K | 18:47:10 | ||
| IQ Merger Arbitrage | MNA | 36.87 | +0.04% | 6.26K | 19:08:01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.70 | -0.29% | 6.24K | 18:53:25 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.02 | +0.85% | 6.20K | 16:00:53 | ||
| SPDR MSCI USA StrategicFactors | QUS | 196.85 | +0.17% | 6.19K | 19:06:13 | ||
| SPDR S&P Global Infrastructure | GII | 73.47 | +0.86% | 6.15K | 18:59:01 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 40.00 | +0.03% | 6.05K | 18:57:57 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 42.72 | +0.26% | 6.02K | 18:28:44 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 111.25 | +0.35% | 6.01K | 18:41:41 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.86 | +0.06% | 5.88K | 18:28:04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.30 | -0.82% | 5.74K | 18:37:20 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.87 | +0.69% | 5.72K | 18:54:32 | ||
| FlexShares Core Select | BNDC | 21.26 | -0.05% | 5.72K | 18:44:47 | ||
| Invesco S&P Spin-Off | CSD | 127.43 | +0.91% | 5.72K | 17:58:11 | ||
| ALPS Barron’s 400 | BFOR | 23.60 | +0.42% | 5.71K | 18:57:39 | ||
| Invesco DB Precious Metals | DBP | 94.22 | +0.34% | 5.68K | 19:06:51 | ||
| iShares MSCI China A | CNYA | 31.93 | -0.55% | 5.64K | 18:19:27 | ||
| ProShares UltraShort Health Care | RXD | 13.26 | +1.34% | 5.63K | 15:17:36 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.48 | -1.20% | 5.55K | 18:33:07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 131.07 | -0.06% | 5.52K | 18:02:32 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 61.37 | -1.11% | 5.44K | 18:36:10 | ||
| John Hancock Multifactor Large Cap | JHML | 91.17 | +0.61% | 5.39K | 19:05:47 | ||
| KraneShares Bosera MSCI China A | KBA | 29.18 | -0.98% | 5.36K | 19:00:58 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.56 | +0.04% | 5.29K | 18:50:10 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.30 | +0.53% | 5.24K | 18:38:39 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.00 | -0.20% | 5.23K | 19:03:55 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.67 | +0.47% | 5.17K | 19:03:20 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 109.05 | +2.12% | 5.04K | 17:18:08 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.53 | -0.33% | 4.97K | 17:44:23 | ||
| ProShares UltraShort FTSE China 50 | FXP | 23.28 | +3.10% | 4.73K | 18:23:16 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.25 | +0.30% | 4.71K | 18:51:32 | ||
| iShares Morningstar U.S. Equity | MLRG | 107.27 | +0.71% | 4.58K | 18:40:53 | ||
| ProShares Large Cap Core Plus | CSM | 87.99 | +0.44% | 4.58K | 18:25:39 | ||
| ProShares UltraShort Real Estate | SRS | 43.40 | +0.87% | 4.57K | 18:08:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.58 | -0.20% | 4.55K | 19:01:14 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.37 | +0.33% | 4.49K | 19:06:29 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.51 | +0.40% | 4.49K | 17:03:45 | ||
| Amplify Mobile Payments | IPAY | 50.17 | +0.88% | 4.49K | 18:30:27 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.63 | +0.33% | 4.29K | 17:38:38 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.20 | +0.59% | 4.11K | 19:08:22 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.75 | +0.07% | 4.02K | 18:54:33 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.06 | -0.02% | 3.93K | 17:46:28 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.06 | -0.14% | 3.88K | 18:20:04 | ||
| SPDR S&P International Dividend | DWX | 46.74 | +0.04% | 3.82K | 18:39:22 | ||
| Invesco MSCI Global Timber | CUT | 27.95 | -0.49% | 3.79K | 16:58:51 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.79 | -0.41% | 3.79K | 17:58:14 | ||
| Hull Tactical US | HTUS | 46.19 | +0.65% | 3.66K | 18:03:10 | ||
| SPDR Global Dow | DGT | 190.12 | +0.40% | 3.51K | 18:00:53 | ||
| ProShares Short MidCap400 | MYY | 15.77 | -0.55% | 3.43K | 18:29:17 | ||
| VanEck Vectors Environmental Services | EVX | 40.18 | +0.13% | 3.39K | 18:28:57 | ||
| Inspire Global Hope | BLES | 48.11 | +0.76% | 3.31K | 18:33:16 | ||
| iShares MSCI Ireland | EIRL | 80.75 | +1.02% | 3.30K | 19:02:58 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.78 | +0.82% | 3.22K | 18:29:47 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 256.53 | +0.49% | 3.21K | 19:06:55 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.29 | +0.16% | 3.20K | 19:08:42 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.45 | -0.80% | 3.16K | 17:24:23 | ||
| SPDR S&P 1500 Value Tilt | VLU | 247.11 | +0.14% | 3.13K | 18:54:48 | ||
| Hartford Emerging Markets | ROAM | 35.04 | +0.31% | 3.09K | 18:02:56 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 66.97 | -0.33% | 3.08K | 19:01:15 | ||
| AdvisorShares Focused Equity | CWS | 67.98 | -0.09% | 3.05K | 18:30:51 | ||
| iShares Morningstar Small-Cap Value | ISCV | 77.05 | +0.22% | 3.03K | 18:44:46 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.52 | +0.17% | 3.03K | 18:59:50 | ||
| WisdomTree SmallCap Earnings | EES | 66.01 | +0.40% | 3.00K | 17:39:47 | ||
| ProShares UltraPro MidCap400 | UMDD | 31.38 | +1.68% | 2.89K | 18:33:22 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.37 | +0.10% | 2.88K | 18:32:30 | ||
| Cambria Global Asset Allocation | GAA | 35.26 | +0.13% | 2.83K | 18:53:14 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 141.17 | +0.16% | 2.79K | 18:56:14 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 113.10 | +0.08% | 2.79K | 18:53:42 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 147.64 | -0.06% | 2.78K | 18:50:56 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.52 | -0.58% | 2.75K | 19:00:45 | ||
| WisdomTree International MidCap Dividend | DIM | 86.38 | +0.41% | 2.58K | 18:58:16 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 282.04 | +0.50% | 2.56K | 17:49:34 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.84 | +0.26% | 2.50K | 19:07:42 | ||
| VanEck Africa Index | AFK | 26.68 | +0.04% | 2.47K | 17:00:00 | ||
| iShares Government/Credit Bond | AGGM | 100.08 | -0.02% | 2.45K | 16:16:04 | ||
| ProShares Short Financials | SEF | 30.13 | -0.66% | 2.33K | 18:57:57 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.17 | -0.42% | 2.32K | 16:29:35 | ||
| iShares Morningstar Small-Cap | MSML | 72.21 | +0.55% | 2.19K | 18:41:13 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.34 | +1.41% | 2.19K | 15:13:18 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.56 | -0.77% | 2.11K | 17:42:38 | ||
| ProShares UltraShort Consumer Services | SCC | 14.700 | -0.72% | 2.11K | 17:34:29 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.10 | +0.11% | 2.08K | 18:26:23 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 76.36 | +0.12% | 2.04K | 18:53:35 | ||
| The 3D Printing | PRNT | 24.94 | +1.32% | 1.98K | 17:07:42 | ||
| United States 12 Month Oil | USL | 62.07 | -0.60% | 1.97K | 17:47:47 | ||
| RiverFront Dynamic Core Income | RFCI | 21.64 | +0.05% | 1.91K | 18:31:46 | ||
| ProShares Ultra MidCap400 | MVV | 82.25 | +1.14% | 1.91K | 17:54:56 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 100.72 | +0.46% | 1.90K | 18:41:56 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.72 | -0.50% | 1.89K | 17:36:07 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.71 | -0.06% | 1.88K | 17:12:39 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.91 | +0.06% | 1.87K | 19:02:18 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.170 | -0.26% | 1.84K | 17:49:09 | ||
| ProShares Ultra Financials | UYG | 92.00 | +1.21% | 1.79K | 18:08:51 | ||
| ProShares Ultra Utilities | UPW | 20.29 | +1.40% | 1.79K | 17:59:56 | ||
| SPDR SSgA Income Allocation | INKM | 33.68 | +0.23% | 1.75K | 19:08:44 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.38 | -1.12% | 1.59K | 19:10:01 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 73.53 | +0.01% | 1.57K | 17:55:40 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.24 | -0.66% | 1.50K | 17:09:48 | ||
| Renaissance International IPO | IPOS | 18.78 | -0.27% | 1.47K | 18:11:13 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.01 | +0.07% | 1.45K | 18:30:18 | ||
| Cambria Global Momentum | GMOM | 38.45 | -0.08% | 1.45K | 17:37:08 | ||
| iShares MSCI USA Size Factor | SIZE | 180.28 | +0.53% | 1.41K | 18:16:13 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.56 | -0.07% | 1.40K | 18:19:51 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.19 | +0.17% | 1.38K | 17:48:44 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38.85 | +0.13% | 1.37K | 18:59:53 | ||
| WBI BullBear Yield 3000 | WBIG | 26.70 | +0.12% | 1.37K | 18:44:56 | ||
| VanEck Vectors Energy Income | EINC | 119.51 | +1.28% | 1.35K | 18:57:02 | ||
| WisdomTree Global High Dividend | DEW | 71.51 | -0.04% | 1.34K | 17:39:53 | ||
| ProShares UltraShort Euro | EUO | 32.20 | +0.10% | 1.30K | 18:01:18 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 79.00 | +0.06% | 1.29K | 18:41:00 | ||
| Amplify Online Retail | IBUY | 71.07 | -0.47% | 1.28K | 18:38:32 | ||
| VanEck Israel | ISRA | 66.03 | +0.99% | 1.28K | 18:00:46 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.69 | +0.40% | 1.27K | 18:30:13 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 21.47 | -0.90% | 1.24K | 17:29:51 | ||
| ProShares UltraShort Industrials | SIJ | 18.67 | -1.63% | 1.23K | 18:38:23 | ||
| Hartford Multifactor Small Cap | ROSC | 54.95 | -0.12% | 1.21K | 15:32:33 | ||
| ProShares Ultra Industrials | UXI | 51.48 | +2.01% | 1.20K | 18:09:11 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.45 | -0.27% | 1.17K | 17:01:22 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 74.54 | +0.38% | 1.11K | 17:59:18 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.16 | -0.48% | 1.08K | 18:13:28 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.41 | +0.65% | 1.08K | 18:42:52 | ||
| ProShares Ultra Telecommunications | LTL | 22.98 | -1.62% | 1.03K | 15:48:47 | ||
| ProShares Ultra Yen | YCL | 18.08 | +0.22% | 1.03K | 18:26:29 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.15 | +0.41% | 1.03K | 19:04:46 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 153.42 | -0.02% | 1.02K | 17:37:35 | ||
| SPDR SSgA Global Allocation | GAL | 52.67 | +0.15% | 1.01K | 14:58:52 | ||
| Invesco Defensive Equity | POWA | 91.55 | +0.08% | 960.00 | 19:07:40 | ||
| ProShares Merger | MRGR | 45.44 | -0.17% | 0.95K | 16:44:26 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 132.95 | +0.54% | 0.94K | 18:39:23 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29.16 | +0.48% | 0.93K | 16:01:10 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 141.44 | -0.15% | 904.00 | 15:48:47 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.79 | 0.00% | 0.90K | 17:47:09 | ||
| ProShares UltraShort Consumer Goods | SZK | 19.10 | +0.74% | 0.86K | 14:52:23 | ||
| ProShares S&P 500 ex-Financials | SPXN | 85.01 | +0.47% | 823.00 | 17:37:34 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.70 | -0.21% | 0.79K | 17:25:42 | ||
| iShares MSCI BRIC | BKF | 38.84 | -1.61% | 0.76K | 15:58:43 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 73.30 | +0.35% | 751.00 | 18:41:56 | ||
| ProShares UltraShort Yen | YCS | 54.52 | -0.24% | 750.00 | 14:36:34 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 96.77 | +0.20% | 0.75K | 15:59:57 | ||
| ProShares Ultra Euro | ULE | 11.90 | -0.25% | 0.72K | 17:48:55 | ||
| WBI BullBear Quality 3000 | WBIL | 40.34 | +0.88% | 0.71K | 17:47:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.97 | +0.71% | 0.68K | 18:07:49 | ||
| ProShares UltraShort Basic Materials | SMN | 19.92 | +0.94% | 0.67K | 16:48:56 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.80 | -3.72% | 0.64K | 16:22:03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.91 | +0.13% | 0.63K | 15:27:21 | ||
| Global X Brazil Active | BRAZ | 36.88 | -0.13% | 628.00 | 15:35:43 | ||
| Amplify Video Game Tech | GAMR | 98.71 | +0.02% | 622.00 | 17:10:20 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 153.95 | +0.46% | 0.62K | 17:06:20 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 80.09 | -0.58% | 607.00 | 19:05:53 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.16 | +1.76% | 594.00 | 16:37:38 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.63 | -0.58% | 0.59K | 17:39:53 | ||
| DB Gold Double Short | DZZ | 1.870 | -0.01% | 0.58K | 14:33:07 | ||
| Global X Guru | GURU | 66.99 | +0.34% | 543.00 | 17:32:05 | ||
| Cambria Value and Momentum | VAMO | 36.06 | +0.43% | 0.54K | 15:31:28 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 238.43 | +0.31% | 0.54K | 17:37:35 | ||
| ProShares Short FTSE China 50 | YXI | 23.51 | +1.99% | 0.52K | 16:19:21 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.51 | +0.28% | 517.00 | 17:00:28 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 154.04 | +0.36% | 0.50K | 16:48:51 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.58 | +0.29% | 480.00 | 17:17:01 | ||
| ProShares Ultra SmallCap600 | SAA | 32.23 | +0.36% | 471.00 | 16:36:36 | ||
| Invesco Zacks Mid-Cap | CZA | 123.26 | +0.05% | 435.00 | 17:09:50 | ||
| iShares MSCI Kokusai | TOK | 154.26 | +0.40% | 0.42K | 14:50:31 | ||
| WBI Tactical LCV | WBIF | 36.60 | +0.30% | 0.39K | 17:52:22 | ||
| Global X Gold Explorers | GOEX | 78.76 | -0.17% | 0.38K | 15:05:55 | ||
| SPDR FactSet Innovative Technology | XITK | 199.27 | +2.19% | 363.00 | 18:21:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.21 | +0.31% | 326.00 | 18:04:14 | ||
| ProShares Hedge Replication | HDG | 53.70 | +0.09% | 0.31K | 15:26:12 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 13.66 | -0.02% | 0.31K | 15:59:25 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 42.05 | -2.54% | 0.30K | 18:21:43 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.11 | -8.59% | 0.24K | 17:29:55 | ||
| ProShares Short MSCI EAFE | EFZ | 22.98 | -0.44% | 0.17K | 15:30:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.83 | +0.32% | 0.16K | 15:29:27 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.71 | 0.00% | 0 | 20/10 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.67 | 0.00% | 0 | 20/10 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 37.48 | 0.00% | 0 | 20/10 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.74 | 0.00% | 0 | 20/10 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.06 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra FTSE Europe | UPV | 93.49 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra Real Estate | URE | 62.96 | 0.00% | 0 | 20/10 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.17 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra High Yield | UJB | 73.49 | 0.00% | 0 | 20/10 | ||
| UBS AG London Branch ELKS 1 | UCIB | 34.20 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra Consumer Services | UCC | 45.08 | 0.00% | 0 | 20/10 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.56 | 0.00% | 0 | 20/10 | ||
| ProShares Short SmallCap600 | SBB | 23.82 | 0.00% | 0 | 20/10 | ||
| ProShares Inflation Expectations | RINF | 32.53 | 0.00% | 0 | 20/10 | ||
| American Customer Satisfaction | ACSI | 76.59 | 0.00% | 0 | 20/10 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 151.19 | 0.00% | 0 | 20/10 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.93 | 0.00% | 0 | 20/10 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.66 | 0.00% | 0 | 20/10 | ||
| Invesco Dynamic Market | BMVP | 53.91 | 0.00% | 0 | 20/10 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.68 | 0.00% | 0 | 20/10 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 301.54 | 0.00% | 0 | 20/10 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.91 | 0.00% | 0 | 20/10 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.09 | 0.00% | 0 | 20/10 | ||
| Invesco Dynamic Networking | KNCT | 187.47 | 0.00% | 0 | 20/10 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.10 | 0.00% | 0 | 20/10 | ||
| Invesco Dynamic Media | GGME | 64.76 | 0.00% | 0 | 20/10 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.20 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.33 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.32 | 0.00% | 0 | 20/10 | ||
| Invesco Active US Real Estate | PSR | 98.98 | 0.00% | 0 | 20/10 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.66 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra MSCI Japan | EZJ | 65.79 | 0.00% | 0 | 20/10 | ||
| ProShares Global Listed Private Equity | PEX | 22.04 | 0.00% | 0 | 20/10 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.39 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort Utilities | SDP | 24.88 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra MSCI EAFE | EFO | 70.88 | 0.00% | 0 | 20/10 |