Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 761.69 | -0.12% | 65.40M | 18/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 41.490 | -7.78% | 55.39M | 18/09 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 123.67 | +7.71% | 45.46M | 18/09 | ||
| Financial Select Sector SPDR | XLF | 55.86 | -0.04% | 36.02M | 18/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.53 | -0.24% | 34.87M | 18/09 | ||
| iShares Russell 2000 | IWM | 284.10 | -0.47% | 31.12M | 18/09 | ||
| Energy Select Sector SPDR | XLE | 64.31 | -0.26% | 29.43M | 18/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.70 | -0.44% | 29.16M | 18/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.59 | 0.00% | 26.60M | 18/09 | ||
| ProShares UltraShort QQQ | QID | 14.09 | -1.19% | 25.00M | 18/09 | ||
| United States Natural Gas | UNG | 10.41 | +0.77% | 22.83M | 18/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20.04 | -1.81% | 22.70M | 18/09 | ||
| Utilities Select Sector SPDR | XLU | 41.10 | -1.42% | 22.57M | 18/09 | ||
| Schwab US Dividend Equity | SCHD | 33.68 | -0.62% | 22.39M | 18/09 | ||
| ProShares Short Russell2000 | RWM | 14.16 | +0.50% | 19.90M | 18/09 | ||
| iShares MSCI Emerging Markets | EEM | 67.03 | +0.18% | 19.43M | 18/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37.52 | -0.58% | 19.32M | 18/09 | ||
| VanEck Gold Miners | GDX | 95.48 | -0.46% | 19.02M | 18/09 | ||
| iShares MSCI EAFE | EFA | 104.97 | -1.01% | 17.99M | 18/09 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8.84 | +0.57% | 16.99M | 18/09 | ||
| KraneShares CSI China Internet | KWEB | 24.83 | +1.76% | 16.90M | 18/09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.27 | -0.25% | 16.68M | 18/09 | ||
| iShares Silver | SLV | 59.93 | +1.63% | 15.71M | 18/09 | ||
| iShares China Large-Cap | FXI | 34.32 | +0.38% | 14.43M | 18/09 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.77 | -0.68% | 13.75M | 18/09 | ||
| SPDR S&P Regional Banking | KRE | 72.75 | +0.01% | 11.63M | 18/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25.18 | -0.12% | 11.54M | 18/09 | ||
| Health Care Select Sector SPDR | XLV | 168.39 | -0.25% | 11.44M | 18/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.55 | +0.02% | 11.33M | 18/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.33 | +3.09% | 10.68M | 18/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.80 | -0.83% | 10.63M | 18/09 | ||
| iShares Core MSCI Europe | IEUR | 74.98 | -0.79% | 10.55M | 18/09 | ||
| Materials Select Sector SPDR | XLB | 49.99 | -1.42% | 10.50M | 18/09 | ||
| Invesco Senior Loan | BKLN | 20.66 | -0.10% | 10.37M | 18/09 | ||
| ProShares Short QQQ | PSQ | 25.72 | -0.54% | 10.33M | 18/09 | ||
| SPDR S&P Biotech | XBI | 156.72 | -0.97% | 9.88M | 18/09 | ||
| Vanguard S&P 500 | VOO | 701.78 | +0.11% | 9.59M | 18/09 | ||
| SPDR Gold Shares | GLD | 401.17 | +0.71% | 9.52M | 18/09 | ||
| iShares Core S&P Mid-Cap | IJH | 72.98 | -0.31% | 9.25M | 18/09 | ||
| iShares MSCI South Korea Capped | EWY | 181.31 | -0.59% | 9.10M | 18/09 | ||
| Industrial Select Sector SPDR | XLI | 169.75 | +0.44% | 8.56M | 18/09 | ||
| iShares MSCI India | INDA | 48.02 | +0.02% | 8.56M | 18/09 | ||
| ProShares Short S&P500 | SH | 32.68 | -0.06% | 8.41M | 18/09 | ||
| iShares National AMT-Free Muni Bond | MUB | 102.88 | -0.27% | 8.39M | 18/09 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.64 | +0.10% | 8.07M | 18/09 | ||
| Schwab US Large-Cap | SCHX | 30.07 | 0.00% | 8.02M | 18/09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.49 | +0.02% | 7.47M | 18/09 | ||
| Vanguard FTSE Developed Markets | VEA | 71.38 | -1.07% | 7.43M | 18/09 | ||
| iShares Core MSCI EAFE | IEFA | 97.99 | -0.95% | 7.41M | 18/09 | ||
| Technology Select Sector SPDR | XLK | 189.60 | +0.82% | 7.00M | 18/09 | ||
| Sprott Physical Silver | PSLV | 21.710 | +2.31% | 6.99M | 18/09 | ||
| iShares Expanded Tech-Software | IGV | 104.35 | -1.35% | 6.99M | 18/09 | ||
| Schwab U.S. REIT | SCHH | 22.74 | -1.00% | 6.91M | 18/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.66 | +0.20% | 6.82M | 18/09 | ||
| iShares Core High Dividend | HDV | 28.74 | -0.45% | 6.80M | 18/09 | ||
| ARK Genomic Revolution | ARKG | 51.64 | +0.10% | 6.73M | 18/09 | ||
| ishares S&P 500 | IVV | 764.92 | +0.11% | 6.59M | 18/09 | ||
| iShares Core US Treasury Bond | GOVT | 22.13 | -0.41% | 6.48M | 18/09 | ||
| Real Estate Select Sector SPDR | XLRE | 42.53 | -0.95% | 6.19M | 18/09 | ||
| iShares Core US Aggregate Bond | AGG | 95.96 | -0.38% | 6.15M | 18/09 | ||
| Schwab US Large-Cap Growth | SCHG | 35.43 | +0.08% | 6.08M | 18/09 | ||
| Invesco S&P 500 Equal Weight | RSP | 212.29 | -0.48% | 6.02M | 18/09 | ||
| iShares Russell 1000 Growth | IWF | 123.25 | +0.59% | 6.00M | 18/09 | ||
| iShares US Real Estate | IYR | 98.00 | -0.95% | 5.92M | 18/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.53 | +0.52% | 5.86M | 18/09 | ||
| Schwab International Equity | SCHF | 27.73 | -0.86% | 5.78M | 18/09 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.63 | -0.24% | 5.53M | 18/09 | ||
| Schwab US Broad Market | SCHB | 29.41 | +0.07% | 5.47M | 18/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 111.03 | -0.32% | 5.42M | 18/09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.61 | -0.15% | 5.27M | 18/09 | ||
| Schwab US TIPS | SCHP | 25.44 | -0.39% | 5.14M | 18/09 | ||
| iShares Core S&P Small-Cap | IJR | 138.90 | -0.43% | 5.05M | 18/09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.29 | -0.20% | 5.00M | 18/09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.02 | -0.27% | 4.63M | 18/09 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.01 | +0.17% | 4.59M | 18/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.02 | +1.93% | 4.51M | 18/09 | ||
| U.S. Global Jets | JETS | 28.22 | +0.18% | 4.51M | 18/09 | ||
| ProShares Short Dow30 | DOG | 22.09 | +0.27% | 4.44M | 18/09 | ||
| United States Oil | USO | 153.82 | -0.96% | 4.41M | 18/09 | ||
| ARK Innovation | ARKK | 88.23 | +1.51% | 4.40M | 18/09 | ||
| Global X Uranium | URA | 41.65 | -2.41% | 4.29M | 18/09 | ||
| SPDR Short Term Corp Bond | SPSB | 29.67 | -0.13% | 4.25M | 18/09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.99 | -1.53% | 4.23M | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.13 | -0.29% | 4.21M | 18/09 | ||
| Vanguard Growth | VUG | 88.75 | +0.36% | 3.91M | 18/09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 124.44 | +0.66% | 3.87M | 18/09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 61.92 | -1.45% | 3.84M | 18/09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.82 | -0.22% | 3.82M | 18/09 | ||
| Fidelity Total Bond | FBND | 44.22 | -0.41% | 3.82M | 18/09 | ||
| Vanguard FTSE Europe | VGK | 88.21 | -1.30% | 3.71M | 18/09 | ||
| ProShares UltraShort Silver | ZSL | 23.02 | -3.24% | 3.67M | 18/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 44.87 | +1.49% | 3.45M | 18/09 | ||
| ProShares Ultra QQQ | QLD | 91.00 | +1.18% | 3.45M | 18/09 | ||
| Vanguard Information Technology | VGT | 122.31 | +0.68% | 3.45M | 18/09 | ||
| Vanguard REIT | VNQ | 92.91 | -0.96% | 3.39M | 18/09 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 29.64 | -2.15% | 3.33M | 18/09 | ||
| Schwab US Small-Cap | SCHA | 33.44 | +0.36% | 3.32M | 18/09 | ||
| Amplify Junior Silver Miners | SILJ | 30.19 | +0.30% | 3.29M | 18/09 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.93 | -0.29% | 3.27M | 18/09 | ||
| Schwab Short Term US Treasury | SCHO | 23.89 | -0.08% | 3.18M | 18/09 | ||
| Invesco Ultra Short Duration | GSY | 50.09 | -0.06% | 3.13M | 18/09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.66 | +0.02% | 3.06M | 18/09 | ||
| Vanguard Total World Stock | VT | 158.55 | -0.42% | 3.04M | 18/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 25.20 | +0.76% | 3.03M | 18/09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.10 | -0.53% | 3.03M | 18/09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.77 | +1.02% | 2.99M | 18/09 | ||
| SPDR S&P Retail | XRT | 82.03 | -0.95% | 2.77M | 18/09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 190.61 | -1.03% | 2.72M | 18/09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.98 | -0.22% | 2.72M | 18/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 515.88 | -0.48% | 2.69M | 18/09 | ||
| Invesco Preferred | PGX | 10.45 | -0.19% | 2.69M | 18/09 | ||
| Schwab Emerging Markets Equity | SCHE | 36.84 | +0.30% | 2.67M | 18/09 | ||
| iShares Gold | IAU | 82.23 | +0.66% | 2.67M | 18/09 | ||
| iShares Short Treasury Bond | SHV | 110.21 | +0.03% | 2.63M | 18/09 | ||
| iShares MSCI Japan | EWJ | 97.00 | -0.93% | 2.61M | 18/09 | ||
| Schwab amental Intl Large Company | FNDF | 54.72 | -1.39% | 2.59M | 18/09 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.87 | -1.84% | 2.53M | 18/09 | ||
| iShares Edge MSCI Min Vol | USMV | 98.39 | -0.46% | 2.52M | 18/09 | ||
| Vanguard Value | VTV | 221.25 | -0.24% | 2.48M | 18/09 | ||
| SPDR Barclays High Yield Bond | JNK | 94.55 | -0.20% | 2.45M | 18/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.06% | 2.44M | 18/09 | ||
| Schwab US Large-Cap Value | SCHV | 34.02 | -0.09% | 2.40M | 18/09 | ||
| iShares MSCI Taiwan Capped | EWT | 111.64 | +0.90% | 2.35M | 18/09 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.74 | -0.88% | 2.32M | 18/09 | ||
| Vanguard Total Stock Market | VTI | 375.43 | +0.02% | 2.29M | 18/09 | ||
| ProShares UltraShort S&P500 | SDS | 55.230 | -0.09% | 2.28M | 18/09 | ||
| iShares Global REIT | REET | 26.22 | -1.02% | 2.27M | 18/09 | ||
| ProShares Ultra Gold | UGL | 50.87 | +1.40% | 2.25M | 18/09 | ||
| Schwab US Aggregate Bond | SCHZ | 22.42 | -0.40% | 2.24M | 18/09 | ||
| ProShares Ultra Silver | AGQ | 81.48 | +3.26% | 2.20M | 18/09 | ||
| Vanguard Mid-Cap | VO | 80.00 | -0.19% | 2.20M | 18/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.60 | -0.12% | 2.19M | 18/09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.53 | -0.33% | 2.16M | 18/09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.98 | -0.04% | 2.13M | 18/09 | ||
| iShares TIPS Bond | TIP | 105.27 | -0.42% | 2.12M | 18/09 | ||
| SPDR S&P Insurance | KIE | 61.95 | -0.75% | 2.12M | 18/09 | ||
| iShares MSCI Australia | EWA | 28.75 | -1.30% | 2.09M | 18/09 | ||
| Global X Copper Miners | COPX | 87.28 | +0.77% | 2.07M | 18/09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.59 | +0.04% | 2.06M | 18/09 | ||
| ProShares Ultra S&P500 | SSO | 69.39 | +0.14% | 1.99M | 18/09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.73 | -0.40% | 1.98M | 18/09 | ||
| VanEck Vectors BDC Income | BIZD | 13.08 | -1.73% | 1.97M | 18/09 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.09 | +0.65% | 1.97M | 18/09 | ||
| abrdn Physical Gold Shares | SGOL | 41.64 | +0.68% | 1.91M | 18/09 | ||
| iShares Floating Rate Bond | FLOT | 51.00 | 0.00% | 1.91M | 18/09 | ||
| iShares Core Dividend Growth | DGRO | 76.89 | -0.40% | 1.89M | 18/09 | ||
| ProShares UltraShort Dow30 | DXD | 17.73 | +0.45% | 1.85M | 18/09 | ||
| iShares MSCI Germany | EWG | 42.15 | -1.26% | 1.84M | 18/09 | ||
| ProShares UltraShort Gold | GLL | 22.51 | -1.36% | 1.82M | 18/09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.19 | -0.20% | 1.80M | 18/09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.19 | -2.96% | 1.79M | 18/09 | ||
| iShares Russell Mid-Cap | IWR | 108.21 | -0.46% | 1.76M | 18/09 | ||
| SPDR S&P Metals & Mining | XME | 108.68 | -2.37% | 1.74M | 18/09 | ||
| Vanguard Short-Term Bond | BSV | 76.65 | -0.16% | 1.67M | 18/09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.03 | -1.20% | 1.66M | 18/09 | ||
| ProShares UltraPro Dow30 | UDOW | 66.13 | -0.72% | 1.65M | 18/09 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.14 | -0.34% | 1.65M | 18/09 | ||
| Vanguard FTSE All World ex US | VEU | 83.86 | -0.77% | 1.65M | 18/09 | ||
| iShares U.S. Medical Devices | IHI | 51.77 | +0.14% | 1.65M | 18/09 | ||
| Invesco S&P 500 Momentum | SPMO | 149.21 | +1.82% | 1.62M | 18/09 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.96 | -0.38% | 1.61M | 18/09 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.19 | -0.61% | 1.60M | 18/09 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.69 | -0.14% | 1.59M | 18/09 | ||
| Schwab US Mid-Cap | SCHM | 34.85 | -0.03% | 1.59M | 18/09 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | +0.06% | 1.56M | 18/09 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 53.05 | +1.53% | 1.52M | 18/09 | ||
| iShares MSCI Hong Kong | EWH | 22.45 | -0.31% | 1.50M | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.62 | -0.25% | 1.49M | 18/09 | ||
| SPDR S&P Homebuilders | XHB | 96.39 | -0.70% | 1.48M | 18/09 | ||
| iShares Latin America 40 | ILF | 35.04 | -1.16% | 1.47M | 18/09 | ||
| Schwab amental EM Large Company | FNDE | 42.29 | -0.14% | 1.45M | 18/09 | ||
| iShares California Muni Bond | CMF | 55.09 | -0.31% | 1.45M | 18/09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 28.90 | -3.89% | 1.45M | 18/09 | ||
| iShares Russell 1000 | IWB | 416.02 | +0.02% | 1.43M | 18/09 | ||
| First Trust Preferred Securities and Income | FPE | 17.49 | -0.23% | 1.41M | 18/09 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.60 | -0.86% | 1.41M | 18/09 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 281.32 | +0.20% | 1.40M | 18/09 | ||
| First Trust Natural Gas | FCG | 30.44 | -0.88% | 1.38M | 18/09 | ||
| ProShares UltraPro S&P500 | UPRO | 147.19 | +0.21% | 1.35M | 18/09 | ||
| iShares Russell 1000 Value | IWD | 251.70 | -0.44% | 1.34M | 18/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 166.34 | +0.08% | 1.34M | 18/09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.47 | +0.56% | 1.32M | 18/09 | ||
| iShares S&P 500 Growth | IVW | 140.13 | +0.55% | 1.31M | 18/09 | ||
| Vanguard High Dividend Yield | VYM | 159.26 | -0.83% | 1.31M | 18/09 | ||
| United States Brent Oil | BNO | 60.57 | -0.56% | 1.29M | 18/09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | -0.04% | 1.28M | 18/09 | ||
| iShares MSCI EAFE Value | EFV | 80.82 | -1.41% | 1.28M | 18/09 | ||
| iShares US Aerospace & Defense | ITA | 213.84 | -0.02% | 1.27M | 18/09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 62.36 | -0.43% | 1.27M | 18/09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.31 | +1.56% | 1.26M | 18/09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.40 | +0.27% | 1.26M | 18/09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.58 | -0.66% | 1.24M | 18/09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 54.23 | -0.40% | 1.23M | 18/09 | ||
| SPDR S&P Bank | KBE | 66.62 | -0.09% | 1.22M | 18/09 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.320 | +1.65% | 1.20M | 18/09 | ||
| iShares MSCI Singapore Capped | EWS | 32.80 | -0.73% | 1.20M | 18/09 | ||
| iShares MSCI Eurozone | EZU | 68.16 | -0.86% | 1.20M | 18/09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.79 | -0.39% | 1.19M | 18/09 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.44 | -0.57% | 1.18M | 18/09 | ||
| iShares Mortgage Real Estate Capped | REM | 19.58 | -1.11% | 1.16M | 18/09 | ||
| SPDR S&P MidCap 400 | MDY | 666.68 | -0.41% | 1.14M | 18/09 | ||
| iShares MSCI Mexico Capped | EWW | 73.34 | -1.28% | 1.12M | 18/09 | ||
| iShares 10-20 Year Treasury Bond | TLH | 95.16 | -0.70% | 1.11M | 18/09 | ||
| iShares Int Agg Bond | IAGG | 49.45 | -0.08% | 1.11M | 18/09 | ||
| SPDR Euro Stoxx 50 | FEZ | 68.18 | -1.02% | 1.10M | 18/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 34.53 | +0.91% | 1.10M | 18/09 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 44.10 | +2.11% | 1.09M | 18/09 | ||
| Invesco S&P 500 High Quality | SPHQ | 83.93 | +0.60% | 1.09M | 18/09 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36.31 | -0.41% | 1.07M | 18/09 | ||
| Invesco DB Agriculture | DBA | 28.15 | -0.95% | 1.06M | 18/09 | ||
| iShares US Home Construction | ITB | 87.41 | -1.29% | 1.05M | 18/09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.57 | -0.42% | 1.05M | 18/09 | ||
| Alerian MLP | AMLP | 54.98 | -0.05% | 1.03M | 18/09 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.43 | -1.08% | 1.02M | 18/09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.95 | -0.43% | 1.01M | 18/09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.08 | -0.54% | 989.00K | 18/09 | ||
| Invesco DB Commodity | DBC | 32.93 | -0.36% | 985.21K | 18/09 | ||
| Fidelity MSCI Energy Index | FENY | 35.29 | -0.95% | 980.63K | 18/09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.39 | +0.04% | 979.61K | 18/09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 107.57 | -0.65% | 956.62K | 18/09 | ||
| Vanguard Extended Duration | EDV | 59.63 | -1.00% | 937.33K | 18/09 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.42 | -0.13% | 906.83K | 18/09 | ||
| iShares MSCI Indonesia | EIDO | 12.47 | -2.04% | 906.80K | 18/09 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.32 | +1.08% | 899.45K | 18/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.96 | +0.09% | 899.03K | 18/09 | ||
| Vanguard Dividend Appreciation | VIG | 237.00 | -0.05% | 893.10K | 18/09 | ||
| iShares MSCI United Kingdom | EWU | 47.27 | -1.42% | 868.16K | 18/09 | ||
| Vanguard Mega Cap Growth | MGK | 90.89 | +0.35% | 861.11K | 18/09 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.39 | -1.61% | 849.07K | 18/09 | ||
| Invesco S&P 500 Top 50 | XLG | 63.19 | +0.35% | 842.82K | 18/09 | ||
| abrdn Physical Silver Shares | SIVR | 63.01 | +1.60% | 829.02K | 18/09 | ||
| Vanguard Small-Cap | VB | 289.61 | -0.45% | 823.52K | 18/09 | ||
| iShares MSCI Canada | EWC | 60.22 | -0.31% | 820.33K | 18/09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.27 | -0.15% | 819.31K | 18/09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 35.03 | +0.06% | 807.68K | 18/09 | ||
| Global X Silver Miners | SIL | 95.20 | +0.20% | 800.86K | 18/09 | ||
| iShares Transportation Average | IYT | 80.27 | -0.66% | 797.40K | 18/09 | ||
| Vanguard S&P 500 Growth | VOOG | 84.35 | +0.58% | 795.69K | 18/09 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.78 | -0.12% | 788.32K | 18/09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.97 | +3.77% | 786.45K | 18/09 | ||
| iShares International Select Dividend | IDV | 43.69 | -1.38% | 786.31K | 18/09 | ||
| iShares U.S. Energy | IYE | 67.37 | -0.40% | 769.83K | 18/09 | ||
| Invesco Variable Rate Preferred | VRP | 24.09 | -0.17% | 755.30K | 18/09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.48 | -0.48% | 743.51K | 18/09 | ||
| Vanguard Financials | VFH | 136.32 | -0.02% | 737.47K | 18/09 | ||
| iShares MSCI USA Quality Factor | QUAL | 219.18 | +0.11% | 736.52K | 18/09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.23 | -0.83% | 717.43K | 18/09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43.75 | -1.38% | 713.85K | 18/09 | ||
| Fidelity High Dividend | FDVV | 62.04 | -1.21% | 710.37K | 18/09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.45 | -0.11% | 706.10K | 18/09 | ||
| iShares MSCI EAFE Growth | EFG | 120.15 | -0.40% | 700.54K | 18/09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 309.62 | +1.14% | 680.31K | 18/09 | ||
| iShares MSCI France | EWQ | 43.71 | -1.58% | 666.59K | 18/09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.93 | -0.20% | 663.58K | 18/09 | ||
| FlexShares US Quality Large Cap | QLC | 91.66 | -0.25% | 661.38K | 18/09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.54 | -0.22% | 654.66K | 18/09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.37 | -0.11% | 653.94K | 18/09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.59 | -1.14% | 653.21K | 18/09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 33.710 | +1.72% | 648.16K | 18/09 | ||
| Vanguard FTSE Pacific | VPL | 115.89 | -0.83% | 643.04K | 18/09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 51.19 | -0.93% | 634.91K | 18/09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21.850 | -1.40% | 630.93K | 18/09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 92.98 | -1.27% | 627.91K | 18/09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 69.06 | -0.06% | 619.22K | 18/09 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.56 | -0.53% | 618.43K | 18/09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.81 | -0.31% | 617.56K | 18/09 | ||
| VanEck Vectors Vietnam | VNM | 17.63 | +0.46% | 615.13K | 18/09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 176.52 | -0.90% | 609.15K | 18/09 | ||
| SPDR S&P Global Natural Resources | GNR | 77.22 | -1.37% | 594.48K | 18/09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.01 | +0.02% | 592.38K | 18/09 | ||
| PIMCO Active Bond | BOND | 88.72 | -0.42% | 574.97K | 18/09 | ||
| SPDR Portfolio TIPS | SPIP | 24.67 | -0.44% | 550.47K | 18/09 | ||
| SPDR S&P Pharmaceuticals | XPH | 66.94 | -1.20% | 549.34K | 18/09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 55.66 | -0.70% | 547.95K | 18/09 | ||
| ProShares UltraShort Russell2000 | TWM | 23.25 | +1.04% | 544.54K | 18/09 | ||
| Global X S&P 500 Covered Call | XYLD | 41.72 | +0.07% | 541.11K | 18/09 | ||
| iShares Russell 2000 Value | IWN | 215.58 | -0.53% | 538.48K | 18/09 | ||
| Invesco China Technology | CQQQ | 47.08 | +1.75% | 529.01K | 18/09 | ||
| Invesco Solar | TAN | 45.66 | -1.51% | 527.00K | 18/09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.71 | -0.56% | 520.13K | 18/09 | ||
| iShares Core U.S. REIT | USRT | 62.80 | -0.99% | 510.61K | 18/09 | ||
| iShares S&P 500 Value | IVE | 231.89 | -0.45% | 509.50K | 18/09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.69 | +1.94% | 488.38K | 18/09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 263.20 | -2.85% | 478.86K | 18/09 | ||
| SPDR Barclays Convertible Securities | CWB | 101.69 | +0.13% | 476.07K | 18/09 | ||
| iShares Russell Mid-Cap Growth | IWP | 137.08 | +0.13% | 473.39K | 18/09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.18 | -0.11% | 465.33K | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.13 | -0.17% | 461.65K | 18/09 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 61.80 | -0.85% | 460.78K | 18/09 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 211.40 | +2.19% | 459.98K | 18/09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.06 | -0.32% | 459.15K | 18/09 | ||
| Teucrium Corn | CORN | 19.70 | -0.66% | 456.10K | 18/09 | ||
| ProShares Ultra Semiconductors | USD | 88.21 | +4.25% | 450.12K | 18/09 | ||
| iShares US Technology | IYW | 256.87 | +0.57% | 444.04K | 18/09 | ||
| Teucrium Wheat | WEAT | 25.860 | -1.45% | 442.51K | 18/09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 45.71 | -2.08% | 441.57K | 18/09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | 0.00% | 440.57K | 18/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 107.69 | -2.60% | 439.95K | 18/09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.13 | +1.45% | 434.08K | 18/09 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109.81 | -0.05% | 433.09K | 18/09 | ||
| iShares Expanded Tech Sector | IGM | 163.99 | +0.64% | 431.47K | 18/09 | ||
| iShares Short Maturity Bond | NEAR | 50.06 | -0.16% | 430.29K | 18/09 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.49 | -1.07% | 428.20K | 18/09 | ||
| iShares US Telecommunications | IYZ | 41.91 | -0.40% | 424.04K | 18/09 | ||
| Vanguard Energy | VDE | 180.31 | -0.39% | 421.13K | 18/09 | ||
| United States Copper | CPER | 40.23 | +1.44% | 414.97K | 18/09 | ||
| iShares New York Muni Bond | NYF | 51.43 | -0.29% | 405.91K | 18/09 | ||
| First Trust Energy AlphaDEX | FXN | 23.32 | -0.85% | 404.60K | 18/09 | ||
| iShares Russell 2000 Growth | IWO | 362.09 | -0.43% | 403.51K | 18/09 | ||
| VanEck Merk Gold Trust | OUNZ | 42.02 | +0.65% | 402.80K | 18/09 | ||
| First Trust Value Line Dividend | FVD | 48.48 | -0.64% | 401.39K | 18/09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.96 | -0.37% | 398.14K | 18/09 | ||
| iShares Global Tech | IXN | 143.64 | +0.79% | 396.15K | 18/09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.43 | -0.08% | 388.42K | 18/09 | ||
| WisdomTree U.S. Value Fund | WTV | 106.00 | -0.91% | 386.21K | 18/09 | ||
| iShares MSCI South Africa | EZA | 68.49 | -0.29% | 384.99K | 18/09 | ||
| Vanguard Long-Term Bond | BLV | 65.16 | -0.66% | 379.15K | 18/09 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.30 | -0.17% | 374.38K | 18/09 | ||
| VanEck Vectors Long Muni | MLN | 16.70 | -0.24% | 370.81K | 18/09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.28 | -0.89% | 360.85K | 18/09 | ||
| iShares MSCI USA Value Factor | VLUE | 199.86 | -0.17% | 358.40K | 18/09 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.08 | -3.01% | 356.09K | 18/09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.20 | -1.67% | 355.90K | 18/09 | ||
| Vanguard Extended Market | VXF | 235.11 | -0.47% | 355.47K | 18/09 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.10 | -1.80% | 351.05K | 18/09 | ||
| Invesco DB Oil | DBO | 25.04 | -1.03% | 345.29K | 18/09 | ||
| Global X MLP & Energy Infrastructure | MLPX | 74.07 | +0.35% | 340.24K | 18/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 57.940 | -2.36% | 338.91K | 18/09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.36 | +0.07% | 337.49K | 18/09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.75 | -0.99% | 335.02K | 18/09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.87 | -0.87% | 332.24K | 18/09 | ||
| Amplify Cybersecurity | HACK | 118.67 | -1.50% | 329.60K | 18/09 | ||
| iShares Core Growth Allocation | AOR | 69.08 | -0.13% | 318.94K | 18/09 | ||
| iShares U.S. Healthcare | IYH | 71.17 | -0.28% | 313.32K | 18/09 | ||
| VanEck Agribusiness | MOO | 84.64 | -1.84% | 312.73K | 18/09 | ||
| iShares Micro-Cap | IWC | 189.12 | -0.12% | 310.78K | 18/09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.33 | -0.33% | 310.53K | 18/09 | ||
| Franklin Investment Grade Corporate | FLCO | 20.70 | -0.43% | 307.54K | 18/09 | ||
| iShares U.S. Consumer Goods | IYK | 72.38 | -0.90% | 304.82K | 18/09 | ||
| iShares Russell Mid-Cap Value | IWS | 164.18 | -0.62% | 303.67K | 18/09 | ||
| Invesco S&P 500 High Beta | SPHB | 147.47 | +1.35% | 298.99K | 18/09 | ||
| iShares Convertible Bond | ICVT | 113.45 | +0.32% | 295.32K | 18/09 | ||
| Invesco Financial Preferred | PGF | 13.20 | -0.23% | 292.99K | 18/09 | ||
| Vanguard Mid-Cap Value | VOE | 202.20 | -0.59% | 292.99K | 18/09 | ||
| Vanguard Small-Cap Growth | VBK | 338.36 | -0.14% | 288.29K | 18/09 | ||
| Invesco Dynamic Semiconductors | PSI | 139.39 | +3.83% | 286.21K | 18/09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.14 | -0.13% | 282.28K | 18/09 | ||
| iShares Global Energy | IXC | 58.92 | -0.47% | 281.13K | 18/09 | ||
| Vanguard Large-Cap | VV | 352.15 | +0.13% | 279.15K | 18/09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.72 | +0.06% | 276.57K | 18/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.39 | -0.88% | 274.85K | 18/09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 161.41 | -0.02% | 273.62K | 18/09 | ||
| iShares MSCI World | URTH | 206.77 | -0.21% | 272.79K | 18/09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 52.16 | -0.15% | 269.86K | 18/09 | ||
| WisdomTree India Earnings | EPI | 41.66 | +0.02% | 268.61K | 18/09 | ||
| Vanguard Utilities | VPU | 177.98 | -1.36% | 267.07K | 18/09 | ||
| YieldShares High Income | YYY | 10.83 | -0.09% | 264.48K | 18/09 | ||
| iShares Russell 3000 | IWV | 431.88 | -0.02% | 261.07K | 18/09 | ||
| Global X SuperDividend | SDIV | 24.22 | -0.78% | 259.35K | 18/09 | ||
| SPDR S&P Aerospace & Defense | XAR | 239.86 | -0.61% | 259.18K | 18/09 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.44 | +0.17% | 255.25K | 18/09 | ||
| ProShares UltraPro Russell2000 | URTY | 71.99 | -1.53% | 253.54K | 18/09 | ||
| Global X SuperDividend U.S. | DIV | 19.47 | -0.82% | 252.21K | 18/09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.76 | -0.38% | 251.00K | 18/09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.44 | -0.43% | 247.84K | 18/09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.04 | -0.72% | 247.10K | 18/09 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.93 | -1.76% | 246.72K | 18/09 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.72 | -0.77% | 244.20K | 18/09 | ||
| iShares S&P 100 | OEF | 380.03 | +0.10% | 242.79K | 18/09 | ||
| Vanguard Small-Cap Value | VBR | 237.74 | -0.77% | 241.20K | 18/09 | ||
| Fidelity MSCI Health Care Index | FHLC | 81.42 | -0.65% | 241.06K | 18/09 | ||
| iShares US Financials | IYF | 131.77 | +0.08% | 237.36K | 18/09 | ||
| Fidelity MSCI Utilities Index | FUTY | 52.75 | -2.10% | 236.45K | 18/09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.15 | +0.23% | 235.16K | 18/09 | ||
| Janus Henderson Short Duration Income | VNLA | 48.76 | -0.04% | 234.46K | 18/09 | ||
| BlackRock MuniAssets | MUA | 9.70 | -0.72% | 234.31K | 18/09 | ||
| Vanguard Health Care | VHT | 315.85 | -0.37% | 234.18K | 18/09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.09 | -1.08% | 233.18K | 18/09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.23 | -0.48% | 231.92K | 18/09 | ||
| iShares S&P Small-Cap 600 Value | IJS | 131.35 | -0.67% | 231.60K | 18/09 | ||
| ProShares Ultra Russell2000 | UWM | 59.48 | -0.98% | 231.03K | 18/09 | ||
| Global X MLP | MLPA | 56.49 | +0.09% | 230.31K | 18/09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.00 | -0.36% | 229.35K | 18/09 | ||
| iShares Russell Top 200 Value | IWX | 110.94 | -0.43% | 224.51K | 18/09 | ||
| Invesco Taxable Municipal Bond | BAB | 25.91 | -0.61% | 221.74K | 18/09 | ||
| iShares U.S. Healthcare Providers | IHF | 56.16 | -0.69% | 221.22K | 18/09 | ||
| Invesco S&P 500 Revenue | RWL | 131.66 | -0.67% | 219.03K | 18/09 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.81 | -0.22% | 217.35K | 18/09 | ||
| iShares CMBS | CMBS | 47.58 | -0.04% | 216.03K | 18/09 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.86 | -0.35% | 215.72K | 18/09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.87 | 0.00% | 215.58K | 18/09 | ||
| iShares Europe | IEV | 72.42 | -0.84% | 210.08K | 18/09 | ||
| First Trust Dow Jones Internet | FDN | 288.14 | -1.19% | 209.44K | 18/09 | ||
| ProShares UltraShort Semiconductors | SSG | 11.62 | -4.13% | 209.05K | 18/09 | ||
| Invesco S&P MidCap Momentum | XMMO | 147.78 | +0.33% | 208.40K | 18/09 | ||
| Principal Active Income | YLD | 18.81 | -0.16% | 207.72K | 18/09 | ||
| iShares International Dividend Growth | IGRO | 90.37 | -1.04% | 207.52K | 18/09 | ||
| First Trust Global Wind Energy | FAN | 23.38 | -0.30% | 207.38K | 18/09 | ||
| iShares MSCI Switzerland Capped | EWL | 60.04 | -0.50% | 206.96K | 18/09 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 109.00 | -0.60% | 205.30K | 18/09 | ||
| ProShares Short High Yield | SJB | 15.32 | +0.20% | 205.15K | 18/09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.97 | +0.81% | 204.78K | 18/09 | ||
| Fidelity Limited Term Bond | FLTB | 49.51 | 0.00% | 204.75K | 18/09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.46 | +0.31% | 204.14K | 18/09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 291.75 | +0.60% | 204.00K | 18/09 | ||
| iShares MSCI Global Silver Miners | SLVP | 38.63 | +0.49% | 200.63K | 18/09 | ||
| Invesco S&P MidCap Quality | XMHQ | 114.35 | -0.47% | 199.72K | 18/09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145.42 | +0.01% | 197.53K | 18/09 | ||
| Invesco Aerospace & Defense | PPA | 159.78 | -0.16% | 197.04K | 18/09 | ||
| Global X MSCI Colombia | COLO | 49.25 | -0.63% | 196.38K | 18/09 | ||
| Vanguard Telecommunication Services | VOX | 189.68 | -1.35% | 192.26K | 18/09 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.86 | -0.09% | 190.65K | 18/09 | ||
| iShares MSCI Malaysia | EWM | 27.30 | -0.69% | 190.11K | 18/09 | ||
| Cambria Tail Risk | TAIL | 9.96 | -1.39% | 190.01K | 18/09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.78 | -4.32% | 189.07K | 18/09 | ||
| iShares MSCI Chile Capped | ECH | 39.45 | -0.38% | 188.85K | 18/09 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 141.52 | -0.64% | 187.74K | 18/09 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.48 | -0.46% | 185.04K | 18/09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.95 | -0.08% | 182.56K | 18/09 | ||
| SPDR Dow Jones REIT | RWR | 107.91 | -0.93% | 180.04K | 18/09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 180.36 | +1.43% | 179.37K | 18/09 | ||
| iShares Core Conservative Allocation | AOK | 40.77 | -0.27% | 178.44K | 18/09 | ||
| iShares MSCI Philippines | EPHE | 23.29 | -2.02% | 178.33K | 18/09 | ||
| First Trust Financial AlphaDEX | FXO | 63.75 | -0.28% | 177.88K | 18/09 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.27 | -0.14% | 174.65K | 18/09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.80 | -0.56% | 172.48K | 18/09 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.80 | -0.19% | 171.59K | 18/09 | ||
| iShares Russell Top 200 Growth | IWY | 289.59 | +0.61% | 171.54K | 18/09 | ||
| Teucrium Sugar | CANE | 11.050 | -0.27% | 171.20K | 18/09 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.73 | -0.73% | 170.57K | 18/09 | ||
| Vanguard Mid-Cap Growth | VOT | 292.25 | +0.23% | 170.15K | 18/09 | ||
| iShares U.S. Utilities | IDU | 104.21 | -1.33% | 169.22K | 18/09 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.01 | +0.02% | 168.47K | 18/09 | ||
| iShares Emerging Markets Dividend | DVYE | 34.73 | -0.91% | 168.41K | 18/09 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.42 | +0.42% | 163.86K | 18/09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 124.58 | -0.34% | 162.25K | 18/09 | ||
| SPDR S&P Dividend | SDY | 150.78 | -0.91% | 158.66K | 18/09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72.57 | -0.49% | 157.11K | 18/09 | ||
| First Trust Utilities AlphaDEX | FXU | 45.49 | -1.17% | 156.97K | 18/09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.86 | -0.06% | 156.72K | 18/09 | ||
| iShares MSCI Poland Capped | EPOL | 44.41 | -0.83% | 155.70K | 18/09 | ||
| Vanguard Mega Cap Value | MGV | 164.43 | -0.11% | 151.82K | 18/09 | ||
| iShares Core Moderate Allocation | AOM | 49.22 | -0.30% | 147.65K | 18/09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 156.31 | -1.68% | 147.40K | 18/09 | ||
| Schwab International Small-Cap Equity | SCHC | 50.29 | -0.47% | 147.29K | 18/09 | ||
| Invesco S&P 500 Pure Growth | RPG | 57.49 | +1.93% | 145.72K | 18/09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 96.47 | -0.61% | 143.31K | 18/09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.590 | -0.48% | 142.36K | 18/09 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 157.40 | -0.16% | 142.14K | 18/09 | ||
| iShares MSCI Spain Capped | EWP | 60.58 | -1.72% | 140.60K | 18/09 | ||
| Vanguard Mega Cap | MGC | 281.72 | +0.20% | 139.83K | 18/09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28.06 | -0.50% | 137.10K | 18/09 | ||
| Fidelity MSCI Financials Index | FNCL | 79.11 | -0.38% | 136.92K | 18/09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 56.29 | -0.21% | 135.62K | 18/09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.30 | -0.22% | 131.54K | 18/09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.08 | +0.08% | 130.70K | 18/09 | ||
| VanEck Vectors Oil Services | OIH | 398.71 | -0.47% | 130.55K | 18/09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109.08 | -0.17% | 130.19K | 18/09 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75.17 | -0.20% | 130.09K | 18/09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 178.46 | -0.76% | 126.43K | 18/09 | ||
| Virtus Reaves Utilities | UTES | 71.58 | -1.47% | 126.38K | 18/09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48.71 | +2.33% | 126.15K | 18/09 | ||
| VanEck Vectors Short Muni | SMB | 17.07 | -0.12% | 123.85K | 18/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.69 | -0.85% | 123.33K | 18/09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.51 | -1.57% | 123.21K | 18/09 | ||
| Invesco DB Base Metals | DBB | 25.94 | +0.89% | 121.94K | 18/09 | ||
| Global X Lithium & Battery Tech | LIT | 70.50 | -0.56% | 120.50K | 18/09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.12 | -1.81% | 119.85K | 18/09 | ||
| Vanguard Consumer Staples | VDC | 223.55 | -0.65% | 116.87K | 18/09 | ||
| iShares Cohen & Steers REIT | ICF | 64.48 | -0.97% | 115.41K | 18/09 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 76.43 | -0.93% | 114.85K | 18/09 | ||
| iShares MSCI Sweden Capped | EWD | 51.03 | -1.07% | 113.66K | 18/09 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.46 | -1.12% | 113.09K | 18/09 | ||
| iShares U.S. Financial Services | IYG | 93.87 | +0.20% | 112.86K | 18/09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.13 | -0.38% | 110.91K | 18/09 | ||
| Doubleline Opportunistic Credit | DBL | 13.77 | -0.65% | 110.72K | 18/09 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.22 | -1.37% | 110.68K | 18/09 | ||
| iShares MSCI USA Multifactor | LRGF | 77.86 | +0.05% | 110.21K | 18/09 | ||
| WisdomTree LargeCap Dividend | DLN | 98.79 | -0.23% | 109.51K | 18/09 | ||
| Invesco S&P 500 GARP | SPGP | 121.09 | -0.54% | 108.60K | 18/09 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.29 | -0.80% | 108.55K | 18/09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.17 | -0.10% | 107.85K | 18/09 | ||
| iShares Core Aggressive Allocation | AOA | 97.86 | -0.19% | 107.07K | 18/09 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.38 | -1.94% | 105.41K | 18/09 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.79 | -0.70% | 102.67K | 18/09 | ||
| iShares MSCI Italy Capped | EWI | 60.05 | -1.85% | 102.30K | 18/09 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.09 | -1.84% | 99.86K | 18/09 | ||
| WisdomTree MidCap Dividend | DON | 55.65 | -0.89% | 99.72K | 18/09 | ||
| iShares US Power Infrastructure | POWR | 24.73 | -0.32% | 98.40K | 18/09 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 34.88 | -1.27% | 98.31K | 18/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78.13 | -1.33% | 98.27K | 18/09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.27 | +0.06% | 97.21K | 18/09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71.90 | +0.35% | 97.09K | 18/09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.71 | +0.07% | 96.55K | 18/09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.85 | -1.11% | 96.28K | 18/09 | ||
| ProShares Ultra Dow30 | DDM | 63.37 | -0.36% | 96.16K | 18/09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.15 | -0.38% | 94.83K | 18/09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 58.05 | -0.90% | 94.32K | 18/09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 105.24 | -0.58% | 93.82K | 18/09 | ||
| First Trust S&P REIT | FRI | 30.28 | -0.92% | 93.80K | 18/09 | ||
| iShares Yield Optimized Bond | BYLD | 21.96 | -0.45% | 93.02K | 18/09 | ||
| WisdomTree Equity Premium Income | WTPI | 33.01 | +0.12% | 92.87K | 18/09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.68 | -1.17% | 91.96K | 18/09 | ||
| Fidelity MSCI Industrials Index | FIDU | 89.90 | +0.03% | 91.05K | 18/09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.43 | -1.02% | 90.82K | 18/09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.56 | -0.08% | 89.40K | 18/09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.94 | -0.07% | 89.05K | 18/09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.17 | -1.18% | 87.99K | 18/09 | ||
| iShares Global Healthcare | IXJ | 102.49 | -0.36% | 87.75K | 18/09 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.78 | +0.82% | 87.70K | 18/09 | ||
| FlexShares International Quality Dividend | IQDF | 34.99 | -1.77% | 87.17K | 18/09 | ||
| Invesco S&P 500 Pure Value | RPV | 119.75 | -1.21% | 85.58K | 18/09 | ||
| Global X MSCI Argentina | ARGT | 92.43 | -1.50% | 85.12K | 18/09 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.15 | -0.25% | 84.02K | 18/09 | ||
| Xtrackers International Real Estate | HAUZ | 21.62 | -1.05% | 84.00K | 18/09 | ||
| iShares Core MSCI Pacific | IPAC | 85.26 | -0.75% | 82.58K | 18/09 | ||
| iShares U.S. Consumer Services | IYC | 96.12 | -0.69% | 81.86K | 18/09 | ||
| Teucrium Soybean | SOYB | 27.68 | -1.04% | 81.53K | 18/09 | ||
| Invesco WilderHill Clean Energy | PBW | 30.63 | -0.42% | 80.25K | 18/09 | ||
| iShares Global 100 | IOO | 143.91 | -0.06% | 79.91K | 18/09 | ||
| Vanguard Industrials | VIS | 325.54 | +0.24% | 79.88K | 18/09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 105.99 | +0.08% | 79.52K | 18/09 | ||
| Pacer Trendpilot 750 | PTLC | 59.51 | +0.15% | 77.47K | 18/09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 113.90 | -0.25% | 76.67K | 18/09 | ||
| Schwab amental Intl Small Company | FNDC | 50.42 | -0.73% | 76.48K | 18/09 | ||
| Columbia EM Core ex-China | XCEM | 51.41 | +0.10% | 76.04K | 18/09 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.87 | -0.28% | 75.15K | 18/09 | ||
| Vanguard Materials | VAW | 223.49 | -1.24% | 74.12K | 18/09 | ||
| iShares U.S. Pharmaceuticals | IHE | 101.53 | -0.72% | 74.09K | 18/09 | ||
| iShares U.S. Regional Banks | IAT | 59.58 | -0.13% | 73.87K | 18/09 | ||
| First Trust Long/Short Equity | FTLS | 76.65 | 0.00% | 72.45K | 18/09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.410 | +3.13% | 72.17K | 18/09 | ||
| Invesco India | IMVP | 19.17 | -0.52% | 72.12K | 18/09 | ||
| SPDR S&P Semiconductor | XSD | 506.66 | +1.48% | 71.38K | 18/09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.79 | -0.13% | 70.40K | 18/09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.19 | +0.15% | 70.08K | 18/09 | ||
| iShares MSCI KLD 400 Social | DSI | 145.31 | +0.11% | 68.61K | 18/09 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.96 | -0.27% | 68.24K | 18/09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.59 | 0.00% | 67.91K | 18/09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.20 | -0.26% | 67.86K | 18/09 | ||
| Invesco Dynamic Large Cap Growth | PWB | 157.29 | +1.31% | 67.19K | 18/09 | ||
| iShares Global Financials | IXG | 131.45 | -0.63% | 67.11K | 18/09 | ||
| Vanguard S&P 500 Value | VOOV | 224.86 | -0.37% | 66.91K | 18/09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.72 | -0.96% | 65.88K | 18/09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67.63 | -0.69% | 65.83K | 18/09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47.81 | -1.18% | 64.69K | 18/09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.57 | -0.33% | 63.81K | 18/09 | ||
| ARK Next Generation Internet | ARKW | 158.98 | +1.25% | 63.71K | 18/09 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.88 | -0.56% | 63.71K | 18/09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.27 | +0.05% | 63.44K | 18/09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.40 | -0.47% | 63.34K | 18/09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 130.97 | -0.37% | 61.96K | 18/09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.59 | -0.05% | 60.46K | 18/09 | ||
| FlexShares Global Quality Real Estate | GQRE | 60.62 | -1.62% | 60.38K | 18/09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.54 | -0.05% | 59.70K | 18/09 | ||
| First Trust STOXX European Select Dividend | FDD | 20.10 | -1.90% | 58.39K | 18/09 | ||
| WisdomTree Total Dividend | DTD | 94.98 | -0.33% | 58.17K | 18/09 | ||
| Invesco CEF Income Composite | PCEF | 19.79 | -0.05% | 57.90K | 18/09 | ||
| SPDR S&P China | GXC | 88.13 | +1.01% | 57.74K | 18/09 | ||
| iShares Morningstar Mid-Cap | IMCB | 95.96 | -0.27% | 57.30K | 18/09 | ||
| VanEck Green Bond | GRNB | 23.55 | -0.17% | 56.99K | 18/09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.68 | -0.11% | 56.33K | 18/09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.53 | -0.13% | 56.15K | 18/09 | ||
| Cambria Global Value | GVAL | 38.58 | -0.92% | 55.76K | 18/09 | ||
| iShares US Basic Materials | IYM | 182.37 | -1.04% | 55.21K | 18/09 | ||
| John Hancock Multifactor DM | JHMD | 45.14 | -1.25% | 54.89K | 18/09 | ||
| iShares Russell Top 200 | IWL | 189.65 | +0.17% | 54.68K | 18/09 | ||
| Vanguard S&P Small Cap 600 | VIOO | 129.16 | -0.52% | 54.18K | 18/09 | ||
| ProShares Ultra Telecommunications | LTL | 23.82 | -2.70% | 53.95K | 18/09 | ||
| iShares Systematic Bond | SYSB | 85.81 | -0.39% | 53.82K | 18/09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 78.27 | +0.69% | 53.13K | 18/09 | ||
| First Trust Health Care AlphaDEX | FXH | 130.77 | -0.60% | 53.03K | 18/09 | ||
| iShares Residential Real Estate Capped | REZ | 89.72 | -1.55% | 52.97K | 18/09 | ||
| SPDR NYSE Technology | XNTK | 365.54 | +0.71% | 52.91K | 18/09 | ||
| Vanguard Consumer Discretionary | VCR | 371.96 | -0.47% | 52.90K | 18/09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.11 | -0.06% | 52.41K | 18/09 | ||
| Fidelity Momentum Factor | FDMO | 94.48 | +0.45% | 51.70K | 18/09 | ||
| iShares North American Natural Resources | IGE | 64.65 | -0.48% | 51.66K | 18/09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46.61 | -0.55% | 51.36K | 18/09 | ||
| Global X Southeast Asia | ASEA | 21.04 | -0.89% | 51.10K | 18/09 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.740 | +1.48% | 50.75K | 18/09 | ||
| ProShares Ultra Oil & Gas | DIG | 70.31 | -0.52% | 50.62K | 18/09 | ||
| iShares US Industrials | IYJ | 155.72 | +0.06% | 50.35K | 18/09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.00 | -0.41% | 49.80K | 18/09 | ||
| WisdomTree SmallCap Dividend | DES | 38.86 | -0.64% | 49.74K | 18/09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.65 | -0.15% | 48.80K | 18/09 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 113.13 | -0.70% | 47.72K | 18/09 | ||
| Amplify Mobile Payments | IPAY | 47.96 | -0.64% | 47.59K | 18/09 | ||
| iShares Global Consumer Staples | KXI | 66.61 | -1.05% | 47.57K | 18/09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.73 | -0.65% | 47.48K | 18/09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 184.80 | +1.25% | 47.46K | 18/09 | ||
| Fidelity Low Volatility Factor | FDLO | 71.35 | -0.45% | 46.98K | 18/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 140.02 | -0.60% | 45.96K | 18/09 | ||
| Cambria Shareholder Yield | SYLD | 83.53 | -1.33% | 45.84K | 18/09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.93 | -0.97% | 45.44K | 18/09 | ||
| United States Gasoline | UGA | 145.17 | +0.36% | 44.92K | 18/09 | ||
| ALPS Sprott Gold Miners | SGDM | 80.18 | -0.11% | 44.40K | 18/09 | ||
| Saba Closed-End Funds | CEFS | 24.82 | 0.00% | 44.35K | 18/09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.40 | +0.21% | 44.33K | 18/09 | ||
| iShares U.S. Insurance | IAK | 142.70 | -0.61% | 43.89K | 18/09 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.43 | +2.05% | 43.75K | 18/09 | ||
| iShares Morningstar Growth | ILCG | 115.18 | +0.69% | 43.46K | 18/09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.70 | -0.45% | 42.93K | 18/09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.71 | +0.12% | 42.80K | 18/09 | ||
| Invesco AI and Next Gen Software | IGPT | 97.81 | +1.33% | 42.63K | 18/09 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.97 | -0.34% | 41.85K | 18/09 | ||
| Franklin U.S. Equity Index | USPX | 66.65 | -0.15% | 41.01K | 18/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.78 | 0.00% | 40.57K | 18/09 | ||
| iShares MSCI Netherlands | EWN | 67.01 | +0.42% | 40.35K | 18/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.00 | -0.25% | 40.12K | 18/09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 81.33 | +0.31% | 39.90K | 18/09 | ||
| SPDR S&P Health Care Services | XHS | 136.09 | -0.92% | 38.95K | 18/09 | ||
| Hartford Developed Markets ex US | RODM | 41.64 | -1.09% | 37.77K | 18/09 | ||
| Alerian Energy Infrastructure | ENFR | 39.03 | +0.33% | 37.65K | 18/09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.36 | -0.84% | 37.38K | 18/09 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.97 | +0.02% | 36.71K | 18/09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.98 | -0.48% | 36.38K | 18/09 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 78.44 | +2.31% | 36.24K | 18/09 | ||
| SPDR Barclays International Corporate Bond | IBND | 30.45 | +0.16% | 35.96K | 18/09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.91 | -0.69% | 35.78K | 18/09 | ||
| iShares ESG Optimized MSCI USA | SUSA | 155.48 | +0.06% | 35.76K | 18/09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.09 | -0.50% | 35.19K | 18/09 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.22 | +0.01% | 34.04K | 18/09 | ||
| WisdomTree High Dividend | DHS | 115.26 | -0.56% | 33.73K | 18/09 | ||
| Fidelity Corporate Bond | FCOR | 45.64 | -0.02% | 33.38K | 18/09 | ||
| ProShares Ultra Yen | YCL | 18.44 | -1.13% | 33.24K | 18/09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 113.14 | -0.34% | 32.89K | 18/09 | ||
| United States 12 Month Natural Gas | UNL | 5.746 | -0.21% | 32.88K | 18/09 | ||
| ALPS Equal Sector Weight | EQL | 50.99 | -0.47% | 32.81K | 18/09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 199.34 | +1.06% | 32.72K | 18/09 | ||
| Global X SuperIncome Preferred | SPFF | 9.28 | -0.22% | 32.41K | 18/09 | ||
| iShares MSCI Global Multifactor | GLOF | 60.70 | -0.46% | 32.08K | 18/09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 102.62 | -1.28% | 31.97K | 18/09 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.25 | +1.88% | 31.85K | 18/09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17.35 | -4.57% | 31.82K | 18/09 | ||
| VanEck Africa Index | AFK | 28.98 | -0.10% | 31.78K | 18/09 | ||
| First Trust Water | FIW | 105.14 | -0.45% | 31.74K | 18/09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 27.11 | +0.44% | 31.59K | 18/09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.18 | -0.37% | 31.47K | 18/09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 124.93 | -0.57% | 31.29K | 18/09 | ||
| iShares Global Industrials | EXI | 192.07 | -0.23% | 31.02K | 18/09 | ||
| First Trust Materials AlphaDEX | FXZ | 81.40 | -1.85% | 31.00K | 18/09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.01 | +0.13% | 30.78K | 18/09 | ||
| iShares MSCI Austria Capped | EWO | 43.06 | -1.17% | 30.46K | 18/09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.97 | -0.90% | 29.78K | 18/09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 61.77 | -0.58% | 29.36K | 18/09 | ||
| SPDR S&P North American Natural Resources | NANR | 88.35 | -1.19% | 29.25K | 18/09 | ||
| IQ Merger Arbitrage | MNA | 36.69 | +0.08% | 28.76K | 18/09 | ||
| First Trust Technology AlphaDEX | FXL | 215.54 | +0.04% | 28.22K | 18/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.86 | -0.33% | 28.21K | 18/09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.73 | -0.23% | 27.96K | 18/09 | ||
| Fidelity Quality Factor | FQAL | 83.42 | -0.17% | 27.81K | 18/09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.50 | +0.02% | 27.62K | 18/09 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 140.50 | -0.26% | 27.55K | 18/09 | ||
| iShares MSCI India Small-Cap | SMIN | 70.24 | +0.41% | 27.51K | 18/09 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.06 | +0.06% | 27.30K | 18/09 | ||
| Hartford Multifactor US Equity | ROUS | 67.19 | -0.33% | 27.09K | 18/09 | ||
| InfraCap MLP | AMZA | 50.56 | +0.12% | 26.70K | 18/09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109.31 | -1.30% | 26.63K | 18/09 | ||
| Fidelity MSCI Materials Index | FMAT | 56.89 | -1.54% | 26.37K | 18/09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.37 | -0.69% | 26.23K | 18/09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.77 | -0.19% | 26.08K | 18/09 | ||
| iShares MSCI Norway Capped | ENOR | 36.67 | -0.97% | 25.99K | 18/09 | ||
| SPDR S&P International Small Cap | GWX | 46.06 | -0.54% | 25.81K | 18/09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.54 | -1.76% | 25.66K | 18/09 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21.20 | -1.39% | 25.53K | 18/09 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83.30 | -0.42% | 24.81K | 18/09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.11 | -0.19% | 24.74K | 18/09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.34 | -0.51% | 24.47K | 18/09 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 52.85 | +1.56% | 24.21K | 18/09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 130.10 | -0.34% | 23.93K | 18/09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.33 | -0.99% | 23.73K | 18/09 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 115.82 | -0.57% | 23.69K | 18/09 | ||
| First Trust NYSE Arca Biotech | FBT | 268.15 | -1.14% | 23.51K | 18/09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.32 | -1.48% | 23.16K | 18/09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 128.39 | -0.72% | 23.15K | 18/09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.42 | -0.19% | 22.43K | 18/09 | ||
| Global X FTSE Greece 20 | GREK | 85.09 | -0.26% | 22.14K | 18/09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 72.49 | +0.67% | 22.13K | 18/09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107.14 | +0.33% | 22.08K | 18/09 | ||
| Tortoise North American Pipeline | TPYP | 42.47 | +0.43% | 21.96K | 18/09 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137.11 | -0.09% | 21.50K | 18/09 | ||
| iShares Int High Yield Bond | EUHY | 52.65 | -0.08% | 21.46K | 18/09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 114.25 | -0.89% | 21.41K | 18/09 | ||
| WisdomTree Earnings 500 | EPS | 80.38 | +0.09% | 21.26K | 18/09 | ||
| iShares MSCI Thailand Capped | THD | 72.26 | -0.41% | 21.25K | 18/09 | ||
| ProShares High Yield Interest Rate | HYHG | 64.79 | -0.06% | 21.23K | 18/09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.34 | -0.55% | 21.21K | 18/09 | ||
| SPDR S&P International Dividend | DWX | 47.29 | -1.15% | 21.08K | 18/09 | ||
| SPDR S&P Software & Services | XSW | 197.13 | -1.33% | 21.07K | 18/09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.84 | -0.69% | 20.84K | 18/09 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61.73 | -0.27% | 20.84K | 18/09 | ||
| ALPS Sector Dividend Dogs | SDOG | 70.57 | -0.68% | 20.76K | 18/09 | ||
| Invesco DB Energy | DBE | 37.12 | -0.62% | 20.48K | 18/09 | ||
| iShares Morningstar U.S. Equity | ILCB | 105.55 | +0.07% | 20.42K | 18/09 | ||
| ProShares UltraShort Yen | YCS | 53.25 | +0.99% | 20.32K | 18/09 | ||
| iShares Global Utilities | JXI | 79.23 | -1.43% | 20.12K | 18/09 | ||
| iShares Global Consumer Discretionary | RXI | 188.35 | -0.48% | 20.04K | 18/09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.32 | -1.26% | 19.95K | 18/09 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 94.91 | -0.79% | 19.86K | 18/09 | ||
| Global X China Consumer | CHIQ | 16.30 | +0.68% | 19.76K | 18/09 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 47.15 | -1.17% | 19.63K | 18/09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98.98 | -1.00% | 19.61K | 18/09 | ||
| ProShares Ultra MidCap400 | MVV | 81.74 | -0.60% | 19.59K | 18/09 | ||
| SPDR Portfolio Europe | SPEU | 54.83 | -0.89% | 19.59K | 18/09 | ||
| ALPS Medical Breakthroughs | SBIO | 62.20 | -2.40% | 19.49K | 18/09 | ||
| iShares MSCI China A | CNYA | 35.17 | +1.01% | 19.36K | 18/09 | ||
| WisdomTree International High Dividend | DTH | 57.69 | -1.10% | 19.10K | 18/09 | ||
| ProShares UltraShort Technology | REW | 11.11 | -1.59% | 18.77K | 18/09 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 279.13 | -0.43% | 18.66K | 18/09 | ||
| FlexShares Quality Dividend | QDF | 90.56 | -0.46% | 18.49K | 18/09 | ||
| Invesco S&P Global Water Index | CGW | 63.19 | -0.38% | 18.34K | 18/09 | ||
| ProShares UltraShort Financials | SKF | 24.22 | +0.04% | 18.31K | 18/09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.54 | -1.13% | 18.28K | 18/09 | ||
| iShares Global Comm Services | IXP | 118.51 | -1.46% | 18.13K | 18/09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 222.11 | +0.14% | 18.11K | 18/09 | ||
| iShares Dow Jones U.S. | IYY | 185.31 | +0.06% | 18.11K | 18/09 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.65 | +1.23% | 18.08K | 18/09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 60.24 | -0.36% | 17.96K | 18/09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.59 | +0.20% | 17.80K | 18/09 | ||
| SPDR S&P Telecom | XTL | 205.48 | -0.27% | 17.77K | 18/09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.47 | -0.21% | 17.72K | 18/09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.00 | +0.12% | 17.62K | 18/09 | ||
| iShares Government/Credit Bond | AGGM | 100.58 | -0.25% | 17.61K | 18/09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.21 | -0.84% | 17.50K | 18/09 | ||
| iShares Morningstar Small-Cap Value | ISCV | 77.11 | -0.85% | 17.32K | 18/09 | ||
| SPDR S&P Capital Markets | KCE | 158.82 | +1.17% | 16.99K | 18/09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.96 | -0.50% | 16.76K | 18/09 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.40 | -0.86% | 16.68K | 18/09 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.66 | -0.17% | 16.57K | 18/09 | ||
| iShares Agency Bond | AGZ | 107.34 | -0.16% | 16.51K | 18/09 | ||
| WisdomTree SmallCap Earnings | EES | 65.89 | -0.75% | 16.48K | 18/09 | ||
| Inspire Global Hope | BLES | 48.34 | -0.84% | 16.39K | 18/09 | ||
| Virtus LifeSci Biotech Products | BBP | 103.80 | -1.07% | 16.27K | 18/09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 72.89 | -1.35% | 16.19K | 18/09 | ||
| John Hancock Multifactor Large Cap | JHML | 89.53 | -0.11% | 16.11K | 18/09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.23 | +0.20% | 15.75K | 18/09 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.11 | +0.19% | 15.66K | 18/09 | ||
| ProShares UltraShort Industrials | SIJ | 18.55 | -0.64% | 15.61K | 18/09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.45 | -1.32% | 15.46K | 18/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.07 | -0.60% | 15.44K | 18/09 | ||
| Invesco International Corporate Bond | PICB | 22.74 | -0.13% | 15.40K | 18/09 | ||
| Invesco Global Clean Energy | PBD | 17.21 | -0.23% | 15.26K | 18/09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.46 | -1.81% | 15.22K | 18/09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.39 | +0.19% | 15.18K | 18/09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 142.72 | -0.65% | 15.16K | 18/09 | ||
| SPDR S&P Transportation | XTN | 100.74 | -0.22% | 15.12K | 18/09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.83 | +1.80% | 14.98K | 18/09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.75 | -0.10% | 14.92K | 18/09 | ||
| iShares MSCI Israel Capped | EIS | 124.76 | -0.49% | 14.74K | 18/09 | ||
| Fidelity Value Factor | FVAL | 81.82 | -0.51% | 14.61K | 18/09 | ||
| Davis Select Financial | DFNL | 49.99 | -0.46% | 14.59K | 18/09 | ||
| iShares Morningstar Value | ILCV | 106.60 | -0.48% | 14.45K | 18/09 | ||
| ProShares Ultra Technology | ROM | 149.35 | +1.67% | 14.44K | 18/09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 25.28 | -3.70% | 14.37K | 18/09 | ||
| Global X MSCI Norway | NORW | 37.07 | -1.15% | 14.29K | 18/09 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 75.66 | -1.01% | 14.18K | 18/09 | ||
| VanEck Vectors Steel | SLX | 106.09 | -2.10% | 14.15K | 18/09 | ||
| Columbia India Consumer | INCO | 59.70 | -0.20% | 14.08K | 18/09 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46.575 | -0.37% | 13.92K | 18/09 | ||
| WisdomTree International SmallCap Dividend | DLS | 88.54 | -0.56% | 13.73K | 18/09 | ||
| iShares Global Materials | MXI | 109.82 | -0.99% | 13.72K | 18/09 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.18 | -0.14% | 13.58K | 18/09 | ||
| Invesco Global Listed Private Equity | PSP | 58.57 | -0.86% | 13.43K | 18/09 | ||
| ProShares Short Financials | SEF | 30.41 | +0.07% | 13.15K | 18/09 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.54 | -0.04% | 13.04K | 18/09 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 116.21 | -0.94% | 12.86K | 18/09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.71 | -0.55% | 12.79K | 18/09 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.57 | -1.20% | 12.66K | 18/09 | ||
| SPDR S&P Health Care Equipment | XHE | 91.04 | +0.22% | 12.59K | 18/09 | ||
| Renaissance IPO | IPO | 52.55 | +0.83% | 11.91K | 18/09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125.26 | -0.53% | 11.83K | 18/09 | ||
| SPDR S&P Global Infrastructure | GII | 71.81 | -0.51% | 11.72K | 18/09 | ||
| First Trust US Equity Opportunities | FPX | 179.46 | +0.97% | 11.66K | 18/09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.60 | -0.16% | 11.64K | 18/09 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.37 | -0.61% | 11.64K | 18/09 | ||
| ProShares UltraShort Real Estate | SRS | 43.61 | +2.11% | 11.63K | 18/09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77.53 | +1.19% | 11.61K | 18/09 | ||
| Franklin Short Dur US Gov | FTSD | 89.32 | -0.08% | 11.55K | 18/09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.94 | -0.07% | 11.52K | 18/09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 179.43 | -0.56% | 11.52K | 18/09 | ||
| Pacer Trendpilot 450 | PTMC | 39.63 | -0.43% | 11.38K | 18/09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.48 | -0.94% | 11.36K | 18/09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.61 | -0.44% | 11.32K | 18/09 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46.54 | -0.87% | 11.09K | 18/09 | ||
| WisdomTree MidCap Earnings | EZM | 73.80 | -0.23% | 10.98K | 18/09 | ||
| Teucrium Agricultural | TAGS | 27.70 | -0.75% | 10.89K | 18/09 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.92 | -0.28% | 10.89K | 18/09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.79 | +0.28% | 10.87K | 18/09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.83 | +1.96% | 10.81K | 18/09 | ||
| VanEck Vectors Energy Income | EINC | 118.98 | +0.44% | 10.79K | 18/09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.76 | -0.19% | 10.78K | 18/09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 122.80 | -0.80% | 10.71K | 18/09 | ||
| Invesco S&P Spin-Off | CSD | 129.00 | +0.67% | 10.71K | 18/09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.69 | -0.38% | 10.53K | 18/09 | ||
| Invesco Dynamic Building & Construction | PKB | 91.56 | +0.24% | 10.52K | 18/09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.60 | +0.25% | 10.44K | 18/09 | ||
| Columbia U.S. Equity Income | EQIN | 53.10 | -0.75% | 10.43K | 18/09 | ||
| United States Commodity | USCI | 110.35 | -0.03% | 10.26K | 18/09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.39 | -0.30% | 10.15K | 18/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.99 | -0.32% | 9.81K | 18/09 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 41.81 | -0.99% | 9.63K | 18/09 | ||
| iShares MSCI Finland Capped | EFNL | 55.18 | -0.54% | 9.60K | 18/09 | ||
| iShares MSCI Belgium Capped | EWK | 26.84 | -0.70% | 9.54K | 18/09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 129.09 | -1.10% | 9.37K | 18/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 48.61 | -1.30% | 9.30K | 18/09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 138.66 | -0.57% | 9.01K | 18/09 | ||
| ProShares Ultra Financials | UYG | 91.31 | -0.11% | 8.89K | 18/09 | ||
| ProShares UltraShort Consumer Services | SCC | 16.088 | +0.19% | 8.63K | 18/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.62 | -0.13% | 8.47K | 18/09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.91 | -0.74% | 8.40K | 18/09 | ||
| Amplify Alternative Harvest | MJ | 26.080 | -0.40% | 8.25K | 18/09 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.86 | +1.26% | 8.13K | 18/09 | ||
| VanEck Vectors Indonesia | IDX | 11.31 | -1.48% | 7.96K | 18/09 | ||
| ProShares Ultra Utilities | UPW | 19.30 | -3.06% | 7.93K | 18/09 | ||
| iShares MSCI All Peru Capped | EPU | 90.75 | +0.17% | 7.91K | 18/09 | ||
| KraneShares Bosera MSCI China A | KBA | 32.32 | +1.13% | 7.87K | 18/09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 61.10 | -0.99% | 7.75K | 18/09 | ||
| SPDR SSgA Global Allocation | GAL | 53.27 | -0.26% | 7.60K | 18/09 | ||
| ProShares Short Real Estate | REK | 16.375 | +1.02% | 7.52K | 18/09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.61 | +1.60% | 7.49K | 18/09 | ||
| ALPS Barron’s 400 | BFOR | 23.30 | 0.00% | 7.46K | 18/09 | ||
| ProShares UltraShort Utilities | SDP | 26.32 | +2.73% | 7.46K | 18/09 | ||
| RiverFront Dynamic Core Income | RFCI | 21.71 | -0.23% | 7.42K | 18/09 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.27 | -0.22% | 6.97K | 18/09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.25 | -0.37% | 6.94K | 18/09 | ||
| Hull Tactical US | HTUS | 45.40 | +0.27% | 6.92K | 18/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.49 | -0.55% | 6.92K | 18/09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.80 | -0.01% | 6.91K | 18/09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.51 | -0.59% | 6.87K | 18/09 | ||
| ProShares UltraShort Euro | EUO | 30.66 | +0.03% | 6.72K | 18/09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 190.94 | -0.21% | 6.68K | 18/09 | ||
| Innovator IBD 50 | FFTY | 35.31 | +0.43% | 6.63K | 18/09 | ||
| FlexShares Core Select | BNDC | 21.42 | -0.37% | 6.60K | 18/09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 109.29 | -0.28% | 6.57K | 18/09 | ||
| ProShares Inflation Expectations | RINF | 32.65 | +0.18% | 6.46K | 18/09 | ||
| ProShares Ultra Consumer Goods | UGE | 18.21 | -1.51% | 6.43K | 18/09 | ||
| iShares Morningstar Small-Cap | ISCB | 72.57 | -0.63% | 6.43K | 18/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90.38 | -0.44% | 6.36K | 18/09 | ||
| Invesco DB Precious Metals | DBP | 101.34 | +0.86% | 6.33K | 18/09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 169.47 | +0.24% | 6.23K | 18/09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.33 | +0.15% | 6.05K | 18/09 | ||
| WisdomTree International Equity | DWM | 74.37 | -1.04% | 6.02K | 18/09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.59 | -0.58% | 5.98K | 18/09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.09 | -0.40% | 5.98K | 18/09 | ||
| iShares MSCI Ireland | EIRL | 82.35 | -0.99% | 5.95K | 18/09 | ||
| iShares MSCI USA Size Factor | SIZE | 176.36 | -0.59% | 5.75K | 18/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55.53 | -1.03% | 5.65K | 18/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.22 | -0.20% | 5.63K | 18/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 244.13 | -0.50% | 5.59K | 18/09 | ||
| iShares MSCI China Small-Cap | ECNS | 27.68 | +0.44% | 5.35K | 18/09 | ||
| VanEck Vectors Natural Resources | HAP | 76.03 | -1.21% | 5.35K | 18/09 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.99 | -1.35% | 5.33K | 18/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.06 | -0.67% | 5.29K | 18/09 | ||
| SPDR Global Dow | DGT | 188.51 | -0.83% | 5.26K | 18/09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 75.54 | -1.33% | 5.21K | 18/09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.99 | +0.63% | 5.21K | 18/09 | ||
| AdvisorShares Focused Equity | CWS | 67.94 | -0.06% | 5.14K | 18/09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 44.83 | -2.56% | 5.03K | 18/09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.45 | -1.60% | 5.00K | 18/09 | ||
| Cambria Value and Momentum | VAMO | 36.05 | -0.99% | 4.95K | 18/09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.43 | -0.11% | 4.92K | 18/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.76 | -0.58% | 4.91K | 18/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.89 | -0.98% | 4.84K | 18/09 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21.74 | -0.87% | 4.80K | 18/09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64.57 | -1.06% | 4.78K | 18/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.67 | -0.85% | 4.75K | 18/09 | ||
| ProShares Ultra Euro | ULE | 12.48 | +0.08% | 4.73K | 18/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 73.51 | -1.90% | 4.53K | 18/09 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 51.01 | -0.51% | 4.44K | 18/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.20 | -0.18% | 4.32K | 18/09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 256.17 | -0.24% | 4.30K | 18/09 | ||
| Franklin Income Equity Focus | INCE | 67.36 | -0.58% | 4.25K | 18/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103.24 | -1.27% | 4.22K | 18/09 | ||
| WisdomTree Global High Dividend | DEW | 71.24 | -0.71% | 4.03K | 18/09 | ||
| iShares MSCI BRIC | BKF | 39.60 | +0.38% | 4.03K | 18/09 | ||
| ProShares UltraShort Health Care | RXD | 15.11 | +0.60% | 4.01K | 18/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.20 | +1.98% | 4.00K | 18/09 | ||
| SPDR S&P Global Dividend | WDIV | 84.08 | -0.24% | 3.97K | 18/09 | ||
| Davis Select Worldwide | DWLD | 45.71 | -0.50% | 3.91K | 18/09 | ||
| SPDR SSgA Income Allocation | INKM | 34.06 | -0.41% | 3.76K | 18/09 | ||
| Amplify Online Retail | IBUY | 67.59 | -0.34% | 3.75K | 18/09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 75.58 | -0.81% | 3.66K | 18/09 | ||
| United States 12 Month Oil | USL | 56.95 | +0.71% | 3.64K | 18/09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.60 | +0.24% | 3.60K | 18/09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.83 | -0.67% | 3.53K | 18/09 | ||
| Hartford Emerging Markets | ROAM | 35.69 | -0.72% | 3.50K | 18/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.67 | -0.86% | 3.45K | 18/09 | ||
| Invesco VRDO Tax-Free | PVI | 24.89 | +0.12% | 3.34K | 18/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 143.83 | -0.80% | 3.33K | 18/09 | ||
| ProShares Ultra Basic Materials | UYM | 28.22 | -2.92% | 3.33K | 18/09 | ||
| WBI BullBear Quality 3000 | WBIL | 39.66 | -0.48% | 3.22K | 18/09 | ||
| Aptus Drawdown Managed Equity | ADME | 56.13 | +0.11% | 3.08K | 18/09 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 102.13 | -1.35% | 3.01K | 18/09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.46 | -1.00% | 2.98K | 18/09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 89.93 | -0.59% | 2.98K | 18/09 | ||
| ProShares Ultra Health Care | RXL | 58.36 | -0.60% | 2.95K | 18/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.16 | -0.10% | 2.91K | 18/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.86 | -0.50% | 2.88K | 18/09 | ||
| Cambria Global Momentum | GMOM | 38.58 | -0.23% | 2.85K | 18/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.52 | -1.12% | 2.81K | 18/09 | ||
| ProShares Large Cap Core Plus | CSM | 87.49 | -0.10% | 2.74K | 18/09 | ||
| WisdomTree International MidCap Dividend | DIM | 88.09 | -0.89% | 2.61K | 18/09 | ||
| Cambria Global Asset Allocation | GAA | 35.80 | -0.33% | 2.56K | 18/09 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.28 | +0.25% | 2.54K | 18/09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.58 | -0.44% | 2.43K | 18/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61.71 | -0.93% | 2.34K | 18/09 | ||
| ProShares Ultra MSCI Japan | EZJ | 68.74 | -1.83% | 2.34K | 18/09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 142.32 | -1.11% | 2.34K | 18/09 | ||
| Invesco Dynamic Market | BMVP | 53.39 | -0.48% | 2.32K | 18/09 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.15 | -1.94% | 2.31K | 18/09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.25 | +0.07% | 2.15K | 18/09 | ||
| Invesco Defensive Equity | POWA | 86.88 | -0.26% | 2.15K | 18/09 | ||
| WBI Tactical LCV | WBIF | 35.58 | -0.56% | 2.12K | 18/09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 139.61 | -0.61% | 2.12K | 18/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.03 | +0.16% | 2.11K | 18/09 | ||
| ProShares UltraPro MidCap400 | UMDD | 31.16 | -0.92% | 2.09K | 18/09 | ||
| WBI BullBear Yield 3000 | WBIG | 26.20 | -0.61% | 2.06K | 18/09 | ||
| Columbia Emerging Markets Consumer | ECON | 35.52 | +0.14% | 2.06K | 18/09 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.34 | -0.34% | 2.03K | 18/09 | ||
| VanEck Vectors Environmental Services | EVX | 39.48 | -0.63% | 2.01K | 18/09 | ||
| ProShares Ultra Industrials | UXI | 52.38 | +0.65% | 1.95K | 18/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.23 | -1.04% | 1.94K | 18/09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 112.39 | +0.81% | 1.94K | 18/09 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.64 | +0.72% | 1.93K | 18/09 | ||
| The 3D Printing | PRNT | 24.53 | -0.04% | 1.91K | 18/09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 42.02 | -0.05% | 1.89K | 18/09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.22 | +0.04% | 1.74K | 18/09 | ||
| Global X Guru | GURU | 67.82 | -0.48% | 1.74K | 18/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.21 | +1.32% | 1.72K | 18/09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.66 | -0.80% | 1.71K | 18/09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.36 | -0.31% | 1.70K | 18/09 | ||
| Invesco Zacks Mid-Cap | CZA | 120.71 | -0.58% | 1.69K | 18/09 | ||
| Invesco Dynamic Networking | KNCT | 201.47 | +0.12% | 1.67K | 18/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 155.42 | -0.47% | 1.60K | 18/09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.12 | -0.43% | 1.55K | 18/09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.26 | -1.18% | 1.49K | 18/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.30 | +0.04% | 1.47K | 18/09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 153.47 | -0.65% | 1.47K | 18/09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.13 | -0.22% | 1.30K | 18/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19.21 | +1.16% | 1.28K | 18/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.76 | +0.41% | 1.24K | 18/09 | ||
| ProShares Short MSCI EAFE | EFZ | 22.94 | +0.97% | 1.22K | 18/09 | ||
| Global X Gold Explorers | GOEX | 89.50 | +0.92% | 1.20K | 18/09 | ||
| ProShares Ultra Consumer Services | UCC | 42.13 | -0.73% | 1.09K | 18/09 | ||
| VanEck Israel | ISRA | 67.66 | -0.53% | 1.07K | 18/09 | ||
| iShares MSCI Denmark Capped | EDEN | 114.39 | -0.27% | 1.07K | 18/09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109.61 | +0.05% | 1.07K | 18/09 | ||
| ProShares Ultra FTSE Europe | UPV | 97.14 | -1.87% | 1.06K | 18/09 | ||
| American Customer Satisfaction | ACSI | 76.68 | -0.53% | 1.02K | 18/09 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.07 | -1.15% | 0.95K | 18/09 | ||
| ProShares Ultra SmallCap600 | SAA | 32.92 | -1.11% | 0.89K | 18/09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.52 | -0.19% | 0.88K | 18/09 | ||
| ProShares UltraShort Basic Materials | SMN | 20.98 | +2.95% | 0.88K | 18/09 | ||
| ProShares Short SmallCap600 | SBB | 23.72 | +0.64% | 0.86K | 18/09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61.74 | -0.99% | 0.84K | 18/09 | ||
| Invesco Active US Real Estate | PSR | 99.42 | -0.84% | 0.81K | 18/09 | ||
| ProShares Ultra Real Estate | URE | 63.08 | -2.13% | 0.81K | 18/09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.37 | -0.26% | 0.81K | 18/09 | ||
| DB Gold Double Short | DZZ | 1.765 | +1.32% | 0.81K | 18/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.56 | -1.76% | 0.79K | 18/09 | ||
| Invesco MSCI Global Timber | CUT | 28.99 | -1.13% | 0.77K | 18/09 | ||
| iShares MSCI Kokusai | TOK | 153.25 | -0.09% | 0.76K | 18/09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.98 | -0.54% | 0.72K | 18/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 136.47 | -1.02% | 0.71K | 18/09 | ||
| WBI Power Factor High Dividend | WBIY | 36.58 | -1.11% | 0.66K | 18/09 | ||
| ProShares Short MidCap400 | MYY | 15.91 | +0.44% | 0.64K | 18/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.33 | -0.19% | 0.61K | 18/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.54 | -0.91% | 0.58K | 18/09 | ||
| Amplify Video Game Tech | GAMR | 97.62 | -0.47% | 0.56K | 18/09 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.08 | -0.03% | 0.50K | 18/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.58 | -1.15% | 0.49K | 18/09 | ||
| Renaissance International IPO | IPOS | 22.30 | +0.91% | 0.47K | 18/09 | ||
| ProShares UltraShort Consumer Goods | SZK | 22.27 | +1.50% | 0.43K | 18/09 | ||
| Invesco Dynamic Media | GGME | 65.08 | -1.03% | 0.43K | 18/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.60 | +0.08% | 0.42K | 18/09 | ||
| ProShares Hedge Replication | HDG | 54.56 | -0.04% | 0.40K | 18/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.91 | +0.07% | 0.36K | 18/09 | ||
| Global X Brazil Active | BRAZ | 32.07 | -0.59% | 0.36K | 18/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 33.86 | -1.20% | 0.33K | 18/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.85 | -0.89% | 0.32K | 18/09 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.68 | +0.66% | 0.30K | 18/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.68 | -0.50% | 0.30K | 18/09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.86 | -1.21% | 0.28K | 18/09 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.18 | -0.43% | 0.28K | 18/09 | ||
| ProShares Short FTSE China 50 | YXI | 22.61 | -0.35% | 0.25K | 18/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 151.03 | -0.57% | 0.25K | 18/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.46 | +0.78% | 0.23K | 18/09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 238.11 | -0.30% | 0.20K | 18/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.64 | -0.48% | 0.20K | 18/09 | ||
| Hartford Multifactor Small Cap | ROSC | 54.36 | -0.77% | 0.18K | 18/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 146.82 | -0.70% | 0.17K | 18/09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.61 | -1.07% | 0.15K | 18/09 | ||
| ProShares Global Listed Private Equity | PEX | 23.34 | -1.19% | 0.13K | 18/09 | ||
| ProShares Merger | MRGR | 45.00 | +0.27% | 0.12K | 18/09 | ||
| SPDR FactSet Innovative Technology | XITK | 195.70 | -0.40% | 0.06K | 18/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.11 | 0.00% | 0.03K | 18/09 | ||
| ProShares Ultra High Yield | UJB | 77.25 | -0.43% | 0.01K | 18/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.45 | -1.00% | 0.01K | 18/09 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.18 | +0.63% | 0.01K | 18/09 |