Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27.15 | -1.99% | 29.00M | 17:28:23 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.74 | -0.52% | 19.59M | 17:28:18 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 20.346 | +2.40% | 14.71M | 17:28:21 | ||
| Sprott Physical Silver | PSLV | 10.870 | -0.37% | 13.37M | 17:28:30 | ||
| iShares China Large-Cap | FXI | 32.38 | +1.39% | 12.98M | 17:28:23 | ||
| Financial Select Sector SPDR | XLF | 52.08 | +0.77% | 10.68M | 17:28:22 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.53 | -0.73% | 10.38M | 17:28:06 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.08 | -0.12% | 9.97M | 17:26:43 | ||
| Energy Select Sector SPDR | XLE | 89.04 | -1.32% | 9.30M | 17:28:22 | ||
| iShares Silver | SLV | 29.32 | -0.12% | 8.48M | 17:28:28 | ||
| SPDR S&P 500 | SPY | 605.56 | +0.22% | 8.05M | 17:28:30 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.03 | -0.16% | 7.35M | 17:27:55 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.11 | -2.13% | 7.21M | 17:28:07 | ||
| iShares MSCI Emerging Markets | EEM | 43.24 | +0.41% | 6.75M | 17:28:21 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.68 | -0.05% | 6.14M | 17:28:18 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.07% | 6.11M | 17:28:13 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.29 | -0.92% | 6.10M | 17:28:23 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.20 | +0.82% | 5.89M | 17:27:46 | ||
| iShares Russell 2000 | IWM | 230.00 | +0.26% | 5.75M | 17:28:12 | ||
| VanEck Vectors Gold Miners | GDX | 41.03 | -0.03% | 5.74M | 17:28:33 | ||
| KraneShares CSI China Internet | KWEB | 31.86 | +1.90% | 5.39M | 17:28:25 | ||
| iShares MSCI Brazil Capped | EWZ | 25.60 | +0.65% | 5.23M | 17:28:24 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.56 | +0.59% | 5.06M | 17:28:03 | ||
| Schwab US Dividend Equity | SCHD | 27.81 | -0.50% | 5.00M | 17:28:26 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 46.33 | +0.74% | 4.51M | 17:28:10 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.55 | -0.65% | 4.26M | 17:27:46 | ||
| Consumer Staples Select Sector SPDR | XLP | 79.45 | +0.43% | 4.14M | 17:28:19 | ||
| ProShares UltraShort S&P500 | SDS | 18.545 | -0.40% | 4.12M | 17:27:48 | ||
| SPDR Gold Shares | GLD | 263.08 | -0.40% | 3.92M | 17:28:10 | ||
| Health Care Select Sector SPDR | XLV | 148.12 | -0.23% | 3.60M | 17:28:10 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.11 | +0.94% | 3.42M | 17:28:10 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 4.27 | +0.95% | 3.34M | 17:27:27 | ||
| iShares Core US Treasury Bond | GOVT | 22.66 | -0.05% | 3.20M | 17:28:25 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32.46 | +3.91% | 3.06M | 17:28:05 | ||
| Industrial Select Sector SPDR | XLI | 137.54 | +0.31% | 2.97M | 17:28:22 | ||
| ARK Innovation | ARKK | 63.00 | -1.27% | 2.89M | 17:28:30 | ||
| Schwab US Large-Cap Growth | SCHG | 28.66 | +0.23% | 2.59M | 17:28:13 | ||
| Utilities Select Sector SPDR | XLU | 78.25 | -0.18% | 2.55M | 17:28:20 | ||
| iShares Gold | IAU | 53.81 | -0.40% | 2.54M | 17:27:53 | ||
| United States Natural Gas | UNG | 17.77 | -0.17% | 2.48M | 17:28:15 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.15 | -0.39% | 2.48M | 17:28:19 | ||
| Materials Select Sector SPDR | XLB | 89.01 | -0.07% | 2.47M | 17:28:11 | ||
| iShares MSCI India | INDA | 50.91 | -0.72% | 2.39M | 17:28:16 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.72 | -0.14% | 2.39M | 17:22:37 | ||
| Vanguard FTSE Developed Markets | VEA | 50.72 | +0.63% | 2.38M | 17:28:03 | ||
| SPDR S&P Regional Banking | KRE | 65.25 | +0.77% | 2.20M | 17:28:09 | ||
| SPDR S&P Biotech | XBI | 94.41 | -0.31% | 2.20M | 17:28:19 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.48 | +0.02% | 2.19M | 17:28:20 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.67 | -0.05% | 2.18M | 17:28:10 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.12 | +0.49% | 2.04M | 17:28:20 | ||
| iShares Core MSCI EAFE | IEFA | 74.82 | +0.65% | 1.98M | 17:28:21 | ||
| Invesco S&P 500 Equal Weight | RSP | 181.50 | +0.08% | 1.94M | 17:28:11 | ||
| Schwab U.S. REIT | SCHH | 21.51 | +0.28% | 1.91M | 17:28:23 | ||
| iShares MSCI EAFE | EFA | 80.51 | +0.65% | 1.91M | 17:28:18 | ||
| iShares Expanded Tech-Software | IGV | 105.42 | +0.43% | 1.84M | 17:28:11 | ||
| Real Estate Select Sector SPDR | XLRE | 42.02 | +0.04% | 1.79M | 17:27:46 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.66 | +0.38% | 1.75M | 17:28:19 | ||
| Schwab International Equity | SCHF | 19.65 | +0.72% | 1.74M | 17:28:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 71.24 | +0.21% | 1.72M | 17:28:31 | ||
| abrdn Physical Gold Shares | SGOL | 27.22 | -0.38% | 1.71M | 17:25:31 | ||
| Sprott Physical Gold | PHYS | 22.08 | -0.54% | 1.70M | 17:27:18 | ||
| ProShares Short Russell2000 | RWM | 18.09 | -0.17% | 1.66M | 17:27:55 | ||
| Schwab US Large-Cap | SCHX | 24.04 | +0.31% | 1.61M | 17:28:14 | ||
| iShares Core US Aggregate Bond | AGG | 97.71 | -0.16% | 1.57M | 17:28:11 | ||
| iShares S&P Midcap 400 | IJH | 65.09 | +0.29% | 1.57M | 17:28:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.60 | -0.22% | 1.56M | 17:27:00 | ||
| Vanguard S&P 500 | VOO | 556.93 | +0.24% | 1.48M | 17:27:55 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.82 | +0.38% | 1.47M | 17:27:47 | ||
| ProShares Short S&P500 | SH | 41.26 | -0.23% | 1.47M | 17:28:06 | ||
| ProShares UltraPro S&P500 | UPRO | 96.24 | +0.69% | 1.47M | 17:28:21 | ||
| ProShares UltraShort QQQ | QID | 30.70 | -0.37% | 1.46M | 17:28:09 | ||
| Schwab US TIPS | SCHP | 26.33 | -0.13% | 1.45M | 17:28:18 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.397 | +2.13% | 1.45M | 17:28:28 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 135.57 | -1.01% | 1.36M | 17:28:18 | ||
| iShares MSCI Japan | EWJ | 69.50 | +0.54% | 1.35M | 17:28:21 | ||
| ProShares Short QQQ | PSQ | 36.37 | -0.19% | 1.29M | 17:28:06 | ||
| United States Oil | USO | 76.06 | -0.04% | 1.26M | 17:28:13 | ||
| SPDR S&P Retail | XRT | 80.94 | +0.83% | 1.22M | 17:27:58 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 16.652 | -0.64% | 1.20M | 17:28:15 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.34 | -0.04% | 1.19M | 17:28:27 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 51.42 | -0.19% | 1.17M | 17:28:08 | ||
| Technology Select Sector SPDR | XLK | 234.41 | +0.09% | 1.16M | 17:28:11 | ||
| iShares MSCI Mexico Capped | EWW | 50.18 | +1.23% | 1.14M | 17:28:19 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.94 | -0.13% | 1.13M | 17:28:08 | ||
| ARK Genomic Revolution | ARKG | 27.83 | -1.12% | 1.13M | 17:27:45 | ||
| iShares US Telecommunications | IYZ | 28.07 | -0.02% | 1.07M | 17:27:48 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.22 | -0.10% | 1.07M | 17:28:03 | ||
| Vanguard Total Stock Market | VTI | 300.63 | +0.23% | 1.06M | 17:28:10 | ||
| Amplify Junior Silver Miners | SILJ | 11.65 | -0.26% | 1.03M | 17:28:30 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 43.71 | +0.46% | 1.01M | 17:27:43 | ||
| ProShares Ultra Silver | AGQ | 41.65 | -0.29% | 1.01M | 17:27:31 | ||
| iShares MSCI Hong Kong | EWH | 16.32 | +0.71% | 990.25K | 17:27:53 | ||
| Vanguard REIT | VNQ | 91.78 | +0.09% | 953.70K | 17:28:09 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.95 | -0.10% | 920.92K | 17:28:21 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 61.93 | -0.48% | 908.64K | 17:28:30 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.01% | 901.15K | 17:28:26 | ||
| Schwab US Broad Market | SCHB | 23.53 | +0.21% | 881.27K | 17:27:45 | ||
| iShares US Real Estate | IYR | 96.06 | -0.01% | 868.01K | 17:28:05 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.74 | -0.02% | 866.82K | 17:27:45 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | +0.04% | 852.43K | 17:28:01 | ||
| Invesco Preferred | PGX | 11.64 | -0.13% | 834.31K | 17:26:59 | ||
| Global X Silver Miners | SIL | 36.44 | -0.19% | 830.06K | 17:23:07 | ||
| ProShares Ultra S&P500 | SSO | 98.06 | +0.46% | 816.21K | 17:27:50 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 182.99 | +0.64% | 810.25K | 17:28:15 | ||
| ishares S&P 500 | IVV | 608.56 | +0.23% | 791.97K | 17:28:21 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 229.95 | +0.34% | 785.84K | 17:27:50 | ||
| Vanguard Value | VTV | 177.51 | -0.04% | 776.18K | 17:28:24 | ||
| ProShares Ultra QQQ | QLD | 114.32 | +0.36% | 756.76K | 17:28:03 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.51 | -0.02% | 755.80K | 17:28:19 | ||
| iShares Latin America 40 | ILF | 23.43 | +1.34% | 743.46K | 17:26:56 | ||
| Global X Uranium | URA | 28.61 | -1.29% | 737.31K | 17:28:13 | ||
| iShares Core S&P Small-Cap | IJR | 119.40 | +0.13% | 729.33K | 17:28:16 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27.33 | +0.37% | 714.91K | 17:27:02 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.60 | +0.38% | 712.42K | 17:28:12 | ||
| Vanguard High Dividend Yield | VYM | 133.37 | +0.04% | 698.24K | 17:27:55 | ||
| ProShares UltraPro Dow30 | UDOW | 108.85 | -0.48% | 696.10K | 17:27:22 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 50.63 | -0.14% | 686.95K | 17:27:52 | ||
| Vanguard Long-Term Bond | BLV | 69.87 | -0.19% | 665.99K | 17:27:38 | ||
| Invesco S&P 500 Momentum | SPMO | 102.68 | +0.75% | 658.30K | 17:28:05 | ||
| ProShares VIX Short-Term Futures | VIXY | 41.77 | -0.62% | 651.05K | 17:27:32 | ||
| iShares MSCI South Korea Capped | EWY | 55.23 | +0.48% | 649.48K | 17:28:18 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.35 | +0.10% | 642.93K | 17:25:35 | ||
| Schwab Short Term US Treasury | SCHO | 24.15 | -0.08% | 630.71K | 17:28:12 | ||
| ETFMG Alternative Harvest | MJ | 2.315 | +2.43% | 616.63K | 17:28:36 | ||
| iShares Floating Rate Bond | FLOT | 50.95 | +0.05% | 608.12K | 17:28:10 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.17 | +1.14% | 599.16K | 17:27:18 | ||
| Teucrium Wheat | WEAT | 5.150 | +1.98% | 587.03K | 17:27:02 | ||
| Vanguard FTSE Europe | VGK | 68.53 | +0.72% | 585.61K | 17:28:20 | ||
| iShares Short Maturity Bond | NEAR | 50.57 | -0.06% | 584.92K | 17:28:07 | ||
| SPDR Barclays High Yield Bond | JNK | 96.64 | 0.00% | 574.78K | 17:27:36 | ||
| SPDR S&P Homebuilders | XHB | 108.50 | +0.79% | 571.78K | 17:28:15 | ||
| SPDR Russell Small Cap Comp | SPMD | 57.13 | +0.32% | 568.64K | 17:27:46 | ||
| Global X Copper Miners | COPX | 40.84 | +3.08% | 554.44K | 17:27:40 | ||
| SPDR Short Term Corp Bond | SPSB | 29.92 | +0.03% | 553.20K | 17:27:37 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.83 | -0.12% | 538.67K | 17:28:08 | ||
| iShares Core Dividend Growth | DGRO | 63.77 | -0.05% | 527.42K | 17:27:55 | ||
| SPDR S&P Bank | KBE | 59.80 | +0.71% | 524.67K | 17:28:16 | ||
| Schwab US Large-Cap Value | SCHV | 27.29 | +0.22% | 520.12K | 17:26:51 | ||
| Vanguard Total World Stock | VT | 122.29 | +0.33% | 516.30K | 17:28:15 | ||
| SPDR Dow Jones Industrial Average | DIA | 447.87 | -0.18% | 509.73K | 17:28:28 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.09 | 0.00% | 507.47K | 17:26:27 | ||
| ProShares UltraShort Silver | ZSL | 33.27 | +0.24% | 502.51K | 17:27:49 | ||
| iShares MSCI Taiwan Capped | EWT | 52.13 | 0.00% | 495.29K | 17:27:18 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.970 | +0.14% | 474.36K | 17:28:15 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 184.52 | +0.22% | 471.21K | 17:27:47 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.73 | +0.11% | 466.62K | 17:26:01 | ||
| Invesco S&P 500 Top 50 | XLG | 51.03 | +0.22% | 465.68K | 17:27:49 | ||
| Invesco DB Commodity | DBC | 22.09 | +0.14% | 447.77K | 17:28:01 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 57.03 | -3.89% | 443.48K | 17:28:19 | ||
| iShares US Home Construction | ITB | 107.20 | +0.65% | 442.35K | 17:27:09 | ||
| Fidelity Total Bond | FBND | 45.33 | -0.14% | 441.72K | 17:28:34 | ||
| SPDR S&P World ex-US | SPDW | 36.22 | +0.58% | 440.85K | 17:28:22 | ||
| Vanguard FTSE All World ex US | VEU | 60.22 | +0.56% | 427.84K | 17:28:09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.70 | +0.04% | 420.50K | 17:28:15 | ||
| Vanguard Growth | VUG | 421.98 | +0.39% | 418.05K | 17:27:24 | ||
| SPDR S&P Metals & Mining | XME | 61.27 | +0.48% | 416.77K | 17:28:23 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.61 | -0.06% | 416.27K | 17:28:15 | ||
| Invesco Solar | TAN | 34.39 | +2.44% | 413.60K | 17:26:39 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.89 | -0.35% | 413.53K | 17:27:54 | ||
| iShares MSCI Eurozone | EZU | 51.31 | +0.96% | 412.85K | 17:27:41 | ||
| ProShares Short Dow30 | DOG | 25.38 | +0.22% | 412.66K | 17:28:28 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 91.24 | +0.48% | 405.48K | 17:28:08 | ||
| iShares Russell 1000 Value | IWD | 194.65 | +0.12% | 404.79K | 17:27:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 100.73 | -0.91% | 402.70K | 17:28:11 | ||
| iShares S&P 500 Growth | IVW | 105.40 | +0.49% | 397.44K | 17:28:18 | ||
| iShares MSCI Canada | EWC | 41.87 | +0.31% | 396.51K | 17:26:21 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 51.65 | -0.12% | 384.84K | 17:28:23 | ||
| Schwab US Aggregate Bond | SCHZ | 22.90 | -0.02% | 380.50K | 17:27:34 | ||
| iShares MSCI Australia | EWA | 25.19 | +0.70% | 377.10K | 17:27:52 | ||
| SPDR S&P MidCap 400 | MDY | 594.85 | +0.31% | 372.17K | 17:27:11 | ||
| iShares MSCI EAFE Value | EFV | 56.02 | +0.84% | 371.99K | 17:28:12 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 46.55 | +0.19% | 370.29K | 17:27:49 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43.09 | -0.06% | 368.87K | 17:27:46 | ||
| iShares Russell 1000 Growth | IWF | 411.95 | +0.35% | 359.30K | 17:27:53 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.36 | +0.52% | 350.35K | 17:28:26 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.23 | +3.99% | 347.55K | 17:27:13 | ||
| Alerian MLP | AMLP | 52.54 | -0.98% | 344.07K | 17:28:11 | ||
| VanEck Vectors Oil Services | OIH | 279.46 | -2.04% | 341.30K | 17:27:04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 51.55 | +0.41% | 339.90K | 17:28:04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 225.70 | +0.84% | 339.09K | 17:28:21 | ||
| VanEck Merk Gold Trust | OUNZ | 27.50 | -0.43% | 337.09K | 17:24:50 | ||
| First Trust Preferred Securities and Income | FPE | 17.83 | 0.00% | 335.91K | 17:26:52 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 110.28 | -0.26% | 332.93K | 17:24:48 | ||
| Vanguard Dividend Appreciation | VIG | 203.71 | -0.08% | 331.54K | 17:27:55 | ||
| ProShares UltraPro Russell2000 | URTY | 54.44 | +0.70% | 331.11K | 17:27:17 | ||
| iShares MSCI Poland Capped | EPOL | 24.21 | +2.72% | 329.45K | 17:25:30 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.10 | 0.00% | 328.93K | 17:27:44 | ||
| Vanguard Short-Term Bond | BSV | 77.46 | -0.06% | 328.86K | 17:27:46 | ||
| iShares Russell 2000 Value | IWN | 169.69 | +0.33% | 328.28K | 17:27:24 | ||
| Invesco S&P 500 High Quality | SPHQ | 70.36 | +0.11% | 326.08K | 17:27:24 | ||
| Global X U.S. Infrastructure Development | PAVE | 42.17 | +0.81% | 321.83K | 17:27:52 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.89 | +0.67% | 317.07K | 17:26:49 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.85 | +0.10% | 314.72K | 17:27:11 | ||
| Schwab US Small-Cap | SCHA | 27.04 | +0.37% | 313.97K | 17:28:11 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.85 | -0.76% | 313.51K | 17:27:23 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.87 | -0.16% | 310.27K | 17:27:09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 133.41 | +0.25% | 308.68K | 17:27:52 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 89.83 | +0.10% | 308.26K | 17:28:15 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.33 | -0.15% | 306.42K | 17:27:27 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 59.53 | -2.61% | 302.52K | 17:27:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | -0.02% | 300.19K | 17:27:39 | ||
| iShares Russell Mid-Cap | IWR | 92.75 | +0.21% | 298.27K | 17:28:11 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 185.46 | +2.38% | 294.04K | 17:28:12 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.92 | +0.02% | 292.47K | 17:27:34 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.04 | +0.03% | 290.01K | 17:25:17 | ||
| ProShares UltraShort Dow30 | DXD | 24.52 | +0.41% | 287.83K | 17:28:28 | ||
| VanEck Vectors BDC Income | BIZD | 17.28 | -0.42% | 285.76K | 17:27:08 | ||
| iShares Russell Mid-Cap Growth | IWP | 137.89 | +0.56% | 284.03K | 17:28:25 | ||
| United States Brent Oil | BNO | 30.65 | +0.11% | 278.56K | 17:28:04 | ||
| WisdomTree India Earnings | EPI | 43.48 | -0.61% | 273.30K | 17:26:04 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.59 | 0.00% | 271.03K | 17:26:09 | ||
| iShares TIPS Bond | TIP | 108.74 | -0.17% | 270.62K | 17:27:54 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.84 | -0.08% | 269.58K | 17:27:41 | ||
| SPDR S&P Insurance | KIE | 58.52 | +0.69% | 267.86K | 17:27:49 | ||
| Fidelity MSCI Energy Index | FENY | 24.70 | -1.20% | 267.48K | 17:27:43 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36.80 | +1.60% | 266.40K | 17:23:20 | ||
| iShares MSCI United Kingdom | EWU | 36.16 | +0.32% | 265.08K | 17:27:52 | ||
| iShares Edge MSCI Min Vol | USMV | 93.23 | +0.12% | 264.94K | 17:27:53 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.39 | 0.00% | 262.24K | 17:28:18 | ||
| U.S. Global Jets | JETS | 26.04 | +0.60% | 260.02K | 17:28:25 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.15 | +0.28% | 254.48K | 17:27:33 | ||
| iShares MSCI Indonesia | EIDO | 17.57 | -3.28% | 252.80K | 17:26:23 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.43 | -0.14% | 246.27K | 17:26:24 | ||
| VanEck Vectors Vietnam | VNM | 11.59 | -0.77% | 244.99K | 17:28:16 | ||
| Invesco DB Oil | DBO | 14.34 | 0.00% | 244.98K | 17:26:04 | ||
| iShares Core MSCI Europe | IEUR | 58.32 | +0.73% | 244.45K | 17:28:08 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.60 | +0.09% | 243.43K | 17:27:45 | ||
| Schwab Emerging Markets Equity | SCHE | 27.21 | +0.37% | 241.77K | 17:27:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.90 | +0.03% | 241.39K | 17:27:35 | ||
| Vanguard Financials | VFH | 127.26 | +0.78% | 240.20K | 17:28:10 | ||
| abrdn Physical Silver Shares | SIVR | 30.72 | -0.19% | 240.18K | 17:27:57 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.04 | +1.96% | 238.19K | 17:22:09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.10 | +0.29% | 235.88K | 17:27:20 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 158.16 | +1.16% | 235.45K | 17:28:03 | ||
| Vanguard Extended Duration | EDV | 70.23 | -0.11% | 234.42K | 17:28:13 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.02 | +0.02% | 234.10K | 17:27:39 | ||
| Fidelity High Dividend | FDVV | 51.04 | +0.17% | 233.20K | 17:28:16 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.09 | +0.11% | 232.72K | 17:27:40 | ||
| Teucrium Corn | CORN | 20.22 | +0.25% | 230.47K | 17:26:13 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.23 | -0.17% | 229.47K | 17:28:02 | ||
| Vanguard FTSE Pacific | VPL | 73.96 | +0.60% | 224.27K | 17:26:44 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.82 | -0.34% | 221.76K | 17:27:36 | ||
| ProShares Ultra Semiconductors | USD | 59.20 | +0.78% | 221.23K | 17:27:40 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.51 | -0.13% | 218.51K | 17:28:06 | ||
| ProShares UltraShort Gold | GLL | 15.06 | +0.37% | 218.31K | 17:23:09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101.68 | -0.08% | 217.99K | 17:27:25 | ||
| ProShares Ultra Russell2000 | UWM | 45.01 | +0.40% | 217.38K | 17:27:41 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.74 | 0.00% | 217.32K | 17:25:20 | ||
| iShares Transportation Average | IYT | 70.35 | +1.46% | 214.52K | 17:27:57 | ||
| iShares Mortgage Real Estate Capped | REM | 22.77 | +0.62% | 212.62K | 17:23:22 | ||
| iShares U.S. Medical Devices | IHI | 64.53 | -0.86% | 212.04K | 17:27:04 | ||
| Schwab amental Intl Large Company | FNDF | 35.08 | +0.84% | 207.79K | 17:28:11 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.55 | -0.19% | 206.33K | 17:27:49 | ||
| Invesco S&P 500 Pure Growth | RPG | 44.53 | +0.89% | 206.00K | 17:27:24 | ||
| iShares MSCI Germany | EWG | 35.08 | +1.06% | 205.95K | 17:28:08 | ||
| ProShares UltraShort Russell2000 | TWM | 41.12 | -0.40% | 204.65K | 17:28:18 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63.34 | -1.68% | 204.08K | 17:26:25 | ||
| ProShares Ultra Gold | UGL | 108.73 | -0.45% | 201.19K | 17:26:26 | ||
| Schwab US Mid-Cap | SCHM | 29.11 | +0.38% | 201.10K | 17:28:09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 28.92 | -2.07% | 195.96K | 17:27:55 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.77 | -0.09% | 193.70K | 17:23:58 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | 0.00% | 193.34K | 17:25:01 | ||
| iShares Convertible Bond | ICVT | 88.01 | +0.28% | 193.34K | 17:25:33 | ||
| Invesco Variable Rate Preferred | VRP | 24.40 | +0.06% | 190.37K | 17:27:15 | ||
| Vanguard Small-Cap | VB | 251.34 | +0.28% | 189.63K | 17:27:55 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.54 | -0.01% | 185.45K | 17:26:28 | ||
| Teucrium Soybean | SOYB | 22.45 | -0.18% | 185.10K | 17:23:57 | ||
| Invesco S&P MidCap Momentum | XMMO | 131.99 | +0.61% | 182.21K | 17:25:41 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 134.92 | +2.34% | 180.71K | 17:28:26 | ||
| Global X S&P 500 Covered Call | XYLD | 42.57 | +0.05% | 176.35K | 17:28:26 | ||
| iShares Core High Dividend | HDV | 115.37 | +0.04% | 173.29K | 17:27:29 | ||
| iShares MSCI Chile Capped | ECH | 28.32 | +1.54% | 171.99K | 17:28:23 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.20 | +0.06% | 169.81K | 17:26:22 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.68 | +0.11% | 165.44K | 17:26:19 | ||
| First Trust Value Line Dividend | FVD | 44.61 | +0.11% | 162.74K | 17:27:30 | ||
| Invesco S&P 500 GARP | SPGP | 109.06 | -0.06% | 161.99K | 17:27:01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.83 | -0.09% | 160.06K | 17:27:24 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38.13 | -0.13% | 155.40K | 17:25:51 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.53 | +0.92% | 154.59K | 17:26:47 | ||
| iShares International Select Dividend | IDV | 28.88 | +0.68% | 151.24K | 17:28:10 | ||
| Invesco S&P 500 Pure Value | RPV | 91.81 | -0.55% | 150.38K | 17:28:19 | ||
| YieldShares High Income | YYY | 11.97 | +0.05% | 148.76K | 17:22:41 | ||
| iShares MSCI USA Multifactor | LRGF | 63.07 | +0.25% | 148.62K | 17:25:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.20 | +0.16% | 147.13K | 17:24:50 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 23.42 | +2.61% | 146.65K | 17:27:01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36.71 | +0.77% | 146.57K | 17:27:58 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.36 | +0.58% | 146.54K | 17:24:44 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.80 | +0.10% | 145.64K | 17:27:18 | ||
| Vanguard Mid-Cap | VO | 277.36 | +0.03% | 145.03K | 17:27:41 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.88 | +0.07% | 143.91K | 17:28:07 | ||
| Invesco WilderHill Clean Energy | PBW | 19.72 | +2.98% | 143.44K | 17:27:20 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.91 | -0.06% | 138.80K | 17:22:01 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 45.491 | -0.17% | 138.58K | 17:26:16 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.87 | -0.02% | 136.17K | 17:24:31 | ||
| Vanguard Information Technology | VGT | 626.40 | +0.27% | 135.97K | 17:24:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.71 | -0.14% | 135.11K | 17:26:33 | ||
| First Trust Energy AlphaDEX | FXN | 16.86 | -1.32% | 132.63K | 17:27:01 | ||
| Schwab amental EM Large Company | FNDE | 29.83 | +0.56% | 131.96K | 17:24:24 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.08 | -0.05% | 128.54K | 17:27:12 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.15 | +0.22% | 127.36K | 17:23:26 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.24 | -0.04% | 125.30K | 17:27:29 | ||
| iShares MSCI EAFE Growth | EFG | 103.07 | +0.52% | 125.11K | 17:28:00 | ||
| First Trust Global Wind Energy | FAN | 14.93 | +0.61% | 124.01K | 17:28:16 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 91.35 | +1.60% | 121.81K | 17:28:17 | ||
| Vanguard Mega Cap Growth | MGK | 351.84 | +0.49% | 119.92K | 17:27:55 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.27 | +0.53% | 119.82K | 17:20:38 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.42 | +0.04% | 118.28K | 17:27:29 | ||
| iShares Global Energy | IXC | 39.72 | -0.70% | 118.01K | 17:27:39 | ||
| iShares Global REIT | REET | 24.62 | +0.29% | 117.91K | 17:27:31 | ||
| Global X MSCI Argentina | ARGT | 87.24 | +1.92% | 116.56K | 17:27:53 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 90.52 | -1.34% | 112.99K | 17:27:19 | ||
| Vanguard Energy | VDE | 125.35 | -1.25% | 112.83K | 17:28:13 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.06 | -1.62% | 112.61K | 17:21:45 | ||
| iShares MSCI Malaysia | EWM | 24.01 | -0.06% | 112.08K | 17:27:31 | ||
| First Trust Morningstar Dividend Leaders | FDL | 41.92 | +0.23% | 111.55K | 17:27:46 | ||
| Invesco S&P MidCap Quality | XMHQ | 101.95 | +0.80% | 111.40K | 17:27:07 | ||
| Global X SuperDividend | SDIV | 21.16 | -0.09% | 109.23K | 17:27:24 | ||
| iShares US Technology | IYW | 161.61 | +0.24% | 108.80K | 17:27:58 | ||
| SPDR Barclays Convertible Securities | CWB | 80.60 | +0.34% | 108.69K | 17:27:16 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.26 | +0.68% | 105.70K | 17:24:11 | ||
| iShares U.S. Energy | IYE | 47.18 | -1.32% | 104.72K | 17:23:03 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 26.780 | +0.34% | 102.29K | 17:19:36 | ||
| iShares Russell 1000 | IWB | 334.23 | +0.24% | 101.77K | 17:26:11 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.78 | +0.57% | 100.09K | 17:26:58 | ||
| Invesco Taxable Municipal Bond | BAB | 26.56 | +0.08% | 99.74K | 17:26:09 | ||
| iShares S&P 500 Value | IVE | 196.39 | -0.04% | 98.48K | 17:26:29 | ||
| iShares U.S. Healthcare | IYH | 62.62 | -0.22% | 98.39K | 17:28:21 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39.17 | +0.04% | 97.73K | 17:28:05 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.70 | -0.09% | 96.77K | 17:24:14 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.73 | -0.10% | 96.43K | 17:28:20 | ||
| Vanguard Small-Cap Value | VBR | 206.03 | +0.45% | 95.82K | 17:27:29 | ||
| iShares U.S. Healthcare Providers | IHF | 52.14 | -1.64% | 94.82K | 17:26:18 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 89.01 | +0.23% | 94.46K | 17:28:08 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.17 | +2.23% | 94.43K | 17:25:08 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.00 | -1.11% | 94.40K | 17:28:18 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.95 | -1.14% | 94.35K | 17:27:06 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.350 | -1.07% | 92.12K | 17:19:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.19 | -0.50% | 92.06K | 17:27:17 | ||
| iShares S&P 100 | OEF | 295.97 | +0.12% | 90.09K | 17:26:20 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | 0.00% | 89.70K | 17:26:35 | ||
| Vanguard S&P 500 Growth | VOOG | 380.13 | +0.50% | 89.58K | 17:28:14 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 55.84 | -0.64% | 89.07K | 17:02:33 | ||
| Fidelity MSCI Information Technology Index | FTEC | 186.12 | +0.17% | 88.69K | 17:27:39 | ||
| Vanguard Telecommunication Services | VOX | 166.57 | +0.35% | 88.65K | 17:16:09 | ||
| WisdomTree SmallCap Dividend | DES | 34.78 | +0.27% | 87.87K | 17:27:56 | ||
| Invesco China Technology | CQQQ | 42.71 | +2.47% | 87.08K | 17:24:46 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.85 | +0.33% | 86.79K | 17:23:50 | ||
| SPDR S&P Dividend | SDY | 133.95 | -0.19% | 86.06K | 17:27:53 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.68 | +0.46% | 85.43K | 17:27:13 | ||
| Vanguard Health Care | VHT | 273.08 | -0.27% | 85.36K | 17:25:35 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.67 | +0.01% | 84.85K | 17:25:05 | ||
| iShares Int Agg Bond | IAGG | 50.41 | -0.01% | 84.16K | 17:26:31 | ||
| iShares US Aerospace & Defense | ITA | 156.52 | -0.51% | 84.10K | 17:26:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.74 | +0.36% | 83.27K | 17:27:30 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.64 | +0.29% | 80.50K | 17:27:02 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.88 | +3.52% | 79.63K | 17:28:21 | ||
| ProShares Ultra Dow30 | DDM | 104.98 | -0.28% | 79.40K | 17:23:16 | ||
| iShares MSCI Switzerland Capped | EWL | 50.12 | -0.18% | 78.33K | 17:22:40 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.86 | +0.25% | 77.95K | 17:27:01 | ||
| PIMCO Active Bond | BOND | 91.29 | -0.10% | 77.50K | 17:28:21 | ||
| Invesco Aerospace & Defense | PPA | 120.07 | -0.71% | 76.72K | 17:27:16 | ||
| ARK Next Generation Internet | ARKW | 120.51 | -0.92% | 75.86K | 17:28:28 | ||
| iShares MSCI Italy Capped | EWI | 39.28 | +0.72% | 75.28K | 17:25:32 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.31 | +0.44% | 75.00K | 17:21:06 | ||
| Vanguard Extended Market | VXF | 201.42 | +0.28% | 74.40K | 17:27:16 | ||
| iShares Expanded Tech Sector | IGM | 106.34 | +0.17% | 72.30K | 17:27:01 | ||
| iShares Short-Term National Muni Bond | SUB | 105.93 | -0.00% | 72.14K | 17:28:16 | ||
| Invesco DB Agriculture | DBA | 27.75 | -0.45% | 71.66K | 17:26:28 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.25 | +0.12% | 71.00K | 17:26:24 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.56 | +0.03% | 70.43K | 17:28:13 | ||
| iShares MSCI India Small-Cap | SMIN | 69.83 | -0.78% | 69.71K | 17:21:30 | ||
| Schwab amental Intl Small Company | FNDC | 35.58 | +0.64% | 68.08K | 17:27:57 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.45 | +0.18% | 66.95K | 17:27:01 | ||
| Global X MLP | MLPA | 53.87 | -1.21% | 66.74K | 17:27:03 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 95.16 | +0.21% | 66.30K | 17:26:59 | ||
| iShares MSCI South Africa | EZA | 45.53 | +1.54% | 65.60K | 17:25:06 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.40 | -0.07% | 63.81K | 17:25:37 | ||
| Vanguard S&P Small Cap 600 | VIOO | 109.87 | +0.19% | 63.53K | 17:24:15 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.66 | -0.09% | 63.02K | 17:28:20 | ||
| iShares Russell Top 200 Growth | IWY | 239.38 | +0.32% | 62.80K | 17:26:02 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.55 | +0.13% | 61.81K | 17:27:48 | ||
| First Trust Dow Jones Internet | FDN | 264.00 | -0.08% | 61.67K | 17:27:12 | ||
| Vanguard Mid-Cap Growth | VOT | 274.32 | +0.19% | 61.45K | 17:27:30 | ||
| iShares US Financials | IYF | 119.18 | +0.96% | 61.38K | 17:20:03 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.43 | +0.33% | 60.98K | 17:14:21 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.41 | -0.22% | 60.47K | 17:21:09 | ||
| ProShares Short High Yield | SJB | 15.97 | +0.06% | 60.38K | 16:47:59 | ||
| Vanguard Large-Cap | VV | 279.56 | +0.24% | 59.74K | 17:26:13 | ||
| iShares KLD Select Social Index | SUSA | 124.74 | -0.09% | 59.68K | 17:16:40 | ||
| Invesco Financial Preferred | PGF | 14.77 | 0.00% | 59.43K | 17:22:17 | ||
| Vanguard Mid-Cap Value | VOE | 165.89 | -0.13% | 59.37K | 17:25:46 | ||
| Columbia EM Core ex-China | XCEM | 30.32 | -0.03% | 58.74K | 17:25:32 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 33.61 | -1.78% | 57.73K | 17:28:20 | ||
| Pacer Trendpilot 750 | PTLC | 55.20 | +0.16% | 57.58K | 17:27:55 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.46 | +0.86% | 57.56K | 17:23:25 | ||
| iShares S&P Small-Cap 600 Value | IJS | 110.79 | +0.19% | 56.77K | 17:26:54 | ||
| Janus Henderson Short Duration Income | VNLA | 49.03 | -0.01% | 56.45K | 17:26:32 | ||
| iShares MSCI Thailand Capped | THD | 55.52 | -2.72% | 55.80K | 17:25:10 | ||
| iShares Residential Real Estate Capped | REZ | 83.60 | +0.28% | 54.35K | 17:21:32 | ||
| Global X Lithium | LIT | 41.14 | +1.91% | 54.34K | 17:27:52 | ||
| Invesco S&P SmallCap Momentum | XSMO | 70.20 | +0.29% | 53.78K | 17:28:21 | ||
| iShares MSCI France | EWQ | 39.10 | +1.14% | 53.28K | 17:25:59 | ||
| Neuberger Berman MLP IF | NML | 9.156 | -0.37% | 53.14K | 17:17:24 | ||
| Invesco CEF Income Composite | PCEF | 19.80 | +0.10% | 52.45K | 17:27:43 | ||
| iShares MSCI World | URTH | 162.00 | +0.28% | 51.65K | 17:22:35 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.81 | -2.39% | 51.64K | 17:23:52 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.67 | -0.19% | 51.28K | 17:24:19 | ||
| Vanguard Small-Cap Growth | VBK | 295.05 | +0.01% | 51.06K | 17:25:37 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.09 | +0.24% | 50.56K | 17:25:11 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.81 | +1.00% | 50.49K | 17:26:05 | ||
| Invesco S&P 500 High Beta | SPHB | 91.80 | +0.35% | 50.41K | 17:16:45 | ||
| iShares California Muni Bond | CMF | 57.08 | +0.02% | 49.68K | 17:22:41 | ||
| iShares Europe | IEV | 56.23 | +0.53% | 49.39K | 17:13:49 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.20 | -0.70% | 48.13K | 17:22:09 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.01 | +0.30% | 47.40K | 17:27:41 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.31 | +1.50% | 46.41K | 17:26:29 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.81 | +0.05% | 46.23K | 17:27:50 | ||
| iShares Russell Mid-Cap Value | IWS | 133.95 | +0.12% | 46.18K | 17:27:34 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 119.39 | +0.27% | 45.42K | 17:28:29 | ||
| iShares MSCI Philippines | EPHE | 24.74 | -0.38% | 45.32K | 17:27:54 | ||
| Global X SuperDividend U.S. | DIV | 18.90 | +0.16% | 45.28K | 17:26:19 | ||
| iShares U.S. Consumer Goods | IYK | 66.16 | +0.43% | 45.18K | 17:23:55 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 80.05 | +0.20% | 44.33K | 17:27:58 | ||
| iShares Core U.S. REIT | USRT | 58.64 | +0.14% | 44.27K | 17:27:16 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.25 | -0.06% | 43.80K | 17:26:00 | ||
| Fidelity MSCI Financials Index | FNCL | 74.04 | +0.69% | 42.53K | 17:20:54 | ||
| Amplify Cybersecurity | HACK | 80.38 | -0.45% | 42.46K | 17:18:23 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 95.26 | +0.41% | 42.28K | 17:28:01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 90.96 | +0.35% | 42.02K | 17:26:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.05 | +0.20% | 41.42K | 17:28:21 | ||
| Vanguard Mega Cap Value | MGV | 131.56 | -0.01% | 41.37K | 17:27:33 | ||
| Vanguard Utilities | VPU | 169.03 | -0.16% | 40.39K | 17:25:02 | ||
| Fidelity MSCI Communication Services Index | FCOM | 63.08 | +0.17% | 39.71K | 17:27:15 | ||
| Vanguard Mega Cap | MGC | 219.83 | +0.31% | 39.56K | 17:25:52 | ||
| Invesco DB Energy | DBE | 19.00 | +0.21% | 39.25K | 17:11:26 | ||
| WisdomTree MidCap Dividend | DON | 52.20 | +0.11% | 39.08K | 17:27:01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.63 | +0.05% | 38.99K | 17:27:28 | ||
| Virtus Reaves Utilities | UTES | 69.44 | -0.37% | 38.86K | 17:25:18 | ||
| iShares MSCI China A | CNYA | 27.53 | +1.16% | 38.50K | 17:00:45 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.13 | -0.01% | 38.23K | 17:25:28 | ||
| KraneShares Bosera MSCI China A | KBA | 22.93 | +0.92% | 38.13K | 17:13:19 | ||
| Schwab International Small-Cap Equity | SCHC | 35.93 | +0.42% | 37.94K | 17:27:14 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.85 | +0.06% | 37.44K | 17:27:17 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 93.73 | -1.16% | 37.38K | 17:21:26 | ||
| Invesco S&P 500 Revenue | RWL | 102.81 | -0.37% | 36.94K | 17:19:43 | ||
| First Trust Long/Short Equity | FTLS | 67.90 | +0.35% | 36.90K | 17:21:04 | ||
| iShares Core Growth Allocation | AOR | 58.92 | +0.22% | 36.47K | 17:19:51 | ||
| Principal Active Income | YLD | 19.38 | +0.18% | 36.40K | 17:28:25 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.74 | -0.27% | 36.31K | 17:24:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.05 | -0.06% | 36.23K | 17:19:26 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.20 | -0.19% | 35.89K | 17:27:29 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.41 | -0.14% | 35.77K | 17:22:20 | ||
| United States Copper | CPER | 28.01 | +0.27% | 34.72K | 17:26:54 | ||
| Vanguard Industrials | VIS | 265.55 | +0.32% | 34.68K | 17:22:21 | ||
| WisdomTree LargeCap Dividend | DLN | 80.93 | +0.20% | 34.62K | 17:28:12 | ||
| iShares Cohen & Steers REIT | ICF | 61.54 | -0.07% | 34.61K | 17:21:25 | ||
| iShares MSCI Austria Capped | EWO | 22.51 | +2.76% | 34.56K | 17:12:13 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 31.96 | +0.82% | 34.43K | 17:26:16 | ||
| iShares MSCI Israel Capped | EIS | 82.20 | -0.58% | 34.41K | 17:26:46 | ||
| Vanguard Consumer Staples | VDC | 218.16 | +0.54% | 34.25K | 17:28:11 | ||
| Tortoise North American Pipeline | TPYP | 35.53 | -1.02% | 34.21K | 17:26:03 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 81.48 | -1.26% | 34.00K | 17:26:15 | ||
| iShares MSCI Singapore Capped | EWS | 22.73 | +0.11% | 33.60K | 17:28:14 | ||
| iShares U.S. Financial Services | IYG | 84.56 | +0.79% | 32.83K | 17:22:12 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.39 | +0.78% | 32.81K | 17:26:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.39 | -0.35% | 32.20K | 17:26:15 | ||
| iShares Russell 2000 Growth | IWO | 301.84 | +0.21% | 32.03K | 17:27:52 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.29 | 0.00% | 31.74K | 17:27:07 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.86 | -0.06% | 31.70K | 17:26:33 | ||
| ProShares Short MSCI EAFE | EFZ | 15.79 | -0.54% | 31.66K | 17:06:18 | ||
| VanEck Vectors Long Muni | MLN | 17.90 | -0.03% | 31.63K | 17:24:18 | ||
| SPDR Portfolio Europe | SPEU | 42.92 | +0.69% | 31.48K | 17:27:20 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 41.65 | +1.33% | 31.14K | 17:22:58 | ||
| iShares U.S. Regional Banks | IAT | 53.32 | +0.62% | 30.92K | 17:27:57 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.84 | -0.02% | 30.85K | 17:06:20 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 47.37 | +0.57% | 30.66K | 17:27:28 | ||
| Invesco AI and Next Gen Software | IGPT | 47.55 | +0.13% | 30.55K | 17:22:19 | ||
| iShares MSCI Spain Capped | EWP | 34.12 | +0.62% | 30.45K | 17:21:44 | ||
| iShares MSCI Global Silver Miners | SLVP | 13.89 | -0.89% | 30.43K | 17:24:37 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.20 | +0.16% | 30.15K | 17:26:14 | ||
| Fidelity Momentum Factor | FDMO | 73.45 | +0.75% | 30.13K | 17:27:47 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 56.77 | +0.78% | 30.10K | 17:22:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.46 | -0.52% | 30.07K | 17:23:55 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.23 | -0.15% | 29.55K | 17:24:10 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 71.10 | +0.37% | 29.52K | 17:27:07 | ||
| Vanguard S&P 500 Value | VOOV | 189.86 | +0.00% | 29.51K | 17:27:58 | ||
| Invesco Dynamic Semiconductors | PSI | 60.46 | -1.55% | 29.42K | 17:24:28 | ||
| iShares Global Tech | IXN | 85.14 | +0.29% | 29.32K | 17:25:08 | ||
| SPDR S&P Global Natural Resources | GNR | 53.02 | +0.30% | 29.25K | 17:22:57 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.45 | +0.51% | 28.56K | 17:27:03 | ||
| ProShares Ultra Yen | YCL | 21.56 | +1.15% | 28.50K | 17:25:44 | ||
| Global X Southeast Asia | ASEA | 15.86 | -1.35% | 28.18K | 17:21:31 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 130.05 | +0.29% | 28.16K | 17:25:54 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.03 | +0.41% | 28.14K | 16:25:37 | ||
| Invesco S&P International Developed Momentum | IDMO | 43.62 | +0.68% | 27.40K | 17:26:45 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 113.46 | -0.03% | 26.79K | 17:27:35 | ||
| iShares U.S. Pharmaceuticals | IHE | 70.96 | +0.85% | 26.76K | 17:20:26 | ||
| iShares Global Healthcare | IXJ | 92.42 | -0.17% | 26.56K | 17:26:35 | ||
| Global X China Consumer | CHIQ | 20.25 | +2.32% | 26.29K | 17:27:33 | ||
| Fidelity Quality Factor | FQAL | 68.25 | +0.53% | 26.27K | 17:27:48 | ||
| United States Gasoline | UGA | 64.21 | +1.09% | 26.05K | 17:24:43 | ||
| ProShares Ultra Oil & Gas | DIG | 38.56 | -2.44% | 25.99K | 17:27:37 | ||
| iShares Core Conservative Allocation | AOK | 37.96 | 0.00% | 25.63K | 17:18:51 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.64 | +0.33% | 25.56K | 17:26:59 | ||
| SPDR S&P Semiconductor | XSD | 248.01 | -2.30% | 25.30K | 17:25:30 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.69 | +0.90% | 25.29K | 17:27:02 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 110.11 | +0.21% | 25.25K | 17:14:18 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.00 | +0.04% | 24.93K | 17:27:12 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.78 | +0.04% | 24.88K | 17:24:16 | ||
| Innovator IBD 50 | FFTY | 31.32 | +0.19% | 24.79K | 17:27:01 | ||
| First Trust STOXX European Select Dividend | FDD | 12.13 | +0.84% | 24.61K | 17:24:08 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.86 | +0.07% | 24.60K | 17:24:09 | ||
| iShares Global 100 | IOO | 103.05 | +0.47% | 24.35K | 17:23:53 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.69 | +0.27% | 24.10K | 17:03:10 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.81 | +0.43% | 24.00K | 17:21:17 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.99 | +0.51% | 23.81K | 17:27:38 | ||
| Fidelity Value Factor | FVAL | 63.51 | +0.09% | 23.72K | 17:27:48 | ||
| SPDR S&P Aerospace & Defense | XAR | 173.26 | -1.46% | 23.65K | 17:24:12 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.16 | -0.89% | 23.31K | 17:21:28 | ||
| Invesco Global Clean Energy | PBD | 11.50 | +1.41% | 23.31K | 17:15:25 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.38 | +0.12% | 22.99K | 17:18:09 | ||
| iShares Core Aggressive Allocation | AOA | 79.21 | +0.24% | 22.33K | 17:26:42 | ||
| Fidelity MSCI Industrials Index | FIDU | 73.27 | +0.27% | 22.28K | 17:26:08 | ||
| iShares U.S. Consumer Services | IYC | 101.03 | +0.39% | 22.17K | 17:25:40 | ||
| SPDR Portfolio TIPS | SPIP | 25.86 | -0.09% | 22.11K | 17:27:19 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.77 | +0.24% | 21.92K | 17:23:29 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.38 | +0.31% | 21.64K | 17:28:15 | ||
| ProShares UltraShort Euro | EUO | 34.88 | +0.55% | 21.51K | 17:26:28 | ||
| iShares MSCI KLD 400 Social | DSI | 111.97 | +0.12% | 21.17K | 17:24:01 | ||
| iShares MSCI Sweden Capped | EWD | 42.30 | +0.91% | 21.06K | 17:22:49 | ||
| VanEck Vectors Agribusiness | MOO | 67.41 | -0.85% | 20.59K | 17:23:13 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 112.89 | -0.65% | 20.59K | 17:24:43 | ||
| iShares Russell 3000 | IWV | 346.91 | +0.23% | 20.42K | 17:15:17 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.89 | +0.27% | 20.37K | 17:26:48 | ||
| Invesco International Corporate Bond | PICB | 21.85 | -0.36% | 20.31K | 17:26:14 | ||
| ProShares UltraShort Semiconductors | SSG | 25.83 | -0.65% | 19.98K | 17:26:50 | ||
| First Trust Utilities AlphaDEX | FXU | 39.26 | -0.15% | 19.72K | 17:27:04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.67 | -0.13% | 19.64K | 17:23:08 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 39.05 | +1.56% | 19.58K | 17:28:36 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.34 | +0.04% | 19.18K | 17:21:49 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.21 | +0.54% | 19.16K | 17:26:55 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.88 | +1.27% | 19.12K | 17:26:16 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.25 | -0.27% | 18.79K | 17:26:45 | ||
| Fidelity Low Volatility Factor | FDLO | 62.81 | +0.17% | 18.75K | 17:27:47 | ||
| WisdomTree U.S. Value Fund | WTV | 86.69 | -0.12% | 18.68K | 17:23:33 | ||
| iShares Dow Jones U.S. | IYY | 148.32 | +0.25% | 18.62K | 17:27:02 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.14 | 0.00% | 18.31K | 17:24:18 | ||
| ProShares UltraShort FTSE Europe | EPV | 35.92 | -0.86% | 18.18K | 16:18:40 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.07 | -0.11% | 18.01K | 17:21:12 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.78 | +0.24% | 17.91K | 17:20:35 | ||
| Global X MSCI Colombia | GXG | 25.96 | +0.67% | 17.55K | 17:04:52 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.56 | +0.73% | 17.17K | 17:26:47 | ||
| iShares Core Moderate Allocation | AOM | 44.40 | +0.26% | 17.08K | 17:26:49 | ||
| iShares Emerging Markets Dividend | DVYE | 26.50 | +0.17% | 17.06K | 17:22:50 | ||
| iShares Morningstar Growth | ILCG | 92.81 | +0.53% | 16.99K | 17:23:24 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.14 | +0.30% | 16.88K | 17:27:13 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.93 | -0.09% | 16.84K | 17:16:13 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.75 | -0.03% | 16.61K | 17:27:08 | ||
| Doubleline Opportunistic Credit | DBL | 15.90 | +0.28% | 16.55K | 17:06:58 | ||
| SPDR Dow Jones REIT | RWR | 100.95 | +0.14% | 16.53K | 17:28:21 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 80.02 | -2.01% | 16.40K | 17:23:29 | ||
| Cambria Shareholder Yield | SYLD | 70.25 | +0.09% | 16.39K | 17:25:57 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.54 | +0.05% | 16.35K | 17:27:28 | ||
| VanEck Vectors Africa | AFK | 16.92 | 0.00% | 16.21K | 16:49:02 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.28 | +0.20% | 16.14K | 17:25:32 | ||
| ProShares Ultra Technology | ROM | 69.96 | +0.17% | 16.14K | 17:17:31 | ||
| SPDR S&P International Small Cap | GWX | 32.34 | +0.62% | 16.03K | 17:16:26 | ||
| iShares MSCI USA Equal Weighted | EUSA | 99.46 | +0.05% | 16.01K | 17:28:19 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.67 | 0.00% | 15.97K | 17:27:07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.37 | -0.24% | 15.92K | 17:26:15 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.68 | -0.08% | 15.82K | 17:23:36 | ||
| Franklin Investment Grade Corporate | FLCO | 21.29 | 0.00% | 15.76K | 16:58:00 | ||
| iShares International Dividend Growth | IGRO | 70.56 | -0.05% | 15.71K | 17:27:55 | ||
| SPDR S&P China | GXC | 78.89 | +1.66% | 15.69K | 17:17:17 | ||
| Invesco S&P Global Water Index | CGW | 55.38 | +0.24% | 15.40K | 17:21:39 | ||
| Alerian Energy Infrastructure | ENFR | 32.53 | -1.23% | 15.36K | 17:24:26 | ||
| iShares North American Natural Resources | IGE | 44.74 | -0.73% | 15.34K | 17:24:08 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.29 | -0.21% | 15.22K | 17:19:34 | ||
| Invesco Dynamic Media | GGME | 55.75 | 0.00% | 14.99K | 17:10:32 | ||
| iShares Morningstar U.S. Equity | ILCB | 84.07 | +0.10% | 14.95K | 17:09:51 | ||
| Vanguard Materials | VAW | 198.85 | +0.39% | 14.85K | 17:25:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.44 | +0.29% | 14.74K | 17:21:44 | ||
| Saba Closed-End Funds | CEFS | 22.43 | -0.09% | 14.37K | 17:27:07 | ||
| Fidelity MSCI Materials Index | FMAT | 50.98 | +0.39% | 14.36K | 17:17:53 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 55.25 | -1.44% | 14.30K | 17:27:50 | ||
| iShares U.S. Insurance | IAK | 129.81 | +0.46% | 14.15K | 17:26:12 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.77 | -0.15% | 14.02K | 17:21:07 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 59.00 | +0.75% | 13.72K | 17:23:22 | ||
| ProShares Inflation Expectations | RINF | 33.17 | -0.30% | 13.46K | 16:41:48 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.14 | +0.20% | 13.37K | 17:19:50 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 52.96 | +1.40% | 13.36K | 17:20:02 | ||
| Columbia India Consumer | INCO | 61.54 | -1.50% | 13.36K | 17:21:24 | ||
| iShares U.S. Utilities | IDU | 100.07 | -0.21% | 13.25K | 17:25:53 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 95.12 | +0.15% | 13.08K | 17:22:28 | ||
| First Trust Financial AlphaDEX | FXO | 57.15 | +0.86% | 12.90K | 17:25:15 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.59 | -0.19% | 12.84K | 17:16:36 | ||
| WisdomTree International High Dividend | DTH | 39.66 | +0.40% | 12.76K | 17:16:36 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.70 | -0.45% | 12.69K | 17:17:41 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.89 | +0.64% | 12.67K | 17:24:09 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.15 | +0.71% | 12.66K | 17:27:44 | ||
| Invesco Dynamic Large Cap Growth | PWB | 109.07 | +0.23% | 12.52K | 17:06:51 | ||
| iShares Russell Top 200 Value | IWX | 83.76 | +0.06% | 12.51K | 17:22:22 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.11 | +0.46% | 12.24K | 17:27:38 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.89 | -0.21% | 12.21K | 17:07:36 | ||
| SPDR S&P Health Care Equipment | XHE | 94.85 | -0.91% | 12.10K | 16:53:35 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.87 | +0.24% | 11.98K | 17:22:16 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.93 | -0.12% | 11.94K | 17:24:12 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.38 | 0.00% | 11.86K | 16:55:11 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.98 | +0.44% | 11.85K | 17:25:05 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.12 | +1.14% | 11.83K | 17:17:44 | ||
| InfraCap MLP | AMZA | 47.82 | -1.82% | 11.82K | 17:23:08 | ||
| iShares Core MSCI Pacific | IPAC | 63.14 | +0.47% | 11.72K | 17:28:08 | ||
| iShares Global Consumer Staples | KXI | 62.03 | +0.65% | 11.49K | 17:16:53 | ||
| iShares New York Muni Bond | NYF | 53.57 | -0.02% | 11.45K | 17:09:03 | ||
| ProShares UltraShort Oil and Gas | DUG | 38.15 | +2.47% | 11.44K | 17:10:32 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.48 | +0.23% | 11.40K | 17:21:21 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.32 | +0.46% | 11.23K | 17:24:12 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.28 | +0.02% | 11.20K | 17:24:15 | ||
| iShares CMBS | CMBS | 47.79 | +0.16% | 11.13K | 17:14:29 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.41 | +0.26% | 11.11K | 16:51:30 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.02 | -0.03% | 11.11K | 17:22:29 | ||
| First Trust Water | FIW | 105.63 | +0.51% | 10.94K | 17:26:15 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.24 | +0.24% | 10.84K | 17:25:23 | ||
| SPDR S&P Software & Services | XSW | 198.32 | +0.19% | 10.65K | 17:26:30 | ||
| Franklin Short Dur US Gov | FTSD | 90.34 | -0.08% | 10.54K | 17:27:46 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.60 | +0.13% | 10.52K | 17:14:48 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.75 | -0.31% | 10.51K | 16:40:08 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.77 | +0.43% | 10.45K | 17:26:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.02 | +0.30% | 10.43K | 17:22:54 | ||
| ProShares UltraShort Utilities | SDP | 15.75 | +0.83% | 10.43K | 17:03:22 | ||
| WisdomTree International Equity | DWM | 55.86 | +0.51% | 10.37K | 17:23:22 | ||
| Vanguard Consumer Discretionary | VCR | 386.11 | +0.18% | 10.31K | 17:08:56 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.22% | 10.30K | 17:19:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.80 | +0.50% | 10.25K | 17:26:34 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.30 | +0.05% | 10.09K | 17:22:09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 119.84 | -0.47% | 9.94K | 16:59:18 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.03 | +0.23% | 9.93K | 16:51:12 | ||
| ProShares UltraShort Technology | REW | 9.93 | -0.25% | 9.79K | 17:26:39 | ||
| Invesco DB Base Metals | DBB | 19.05 | +0.47% | 9.65K | 17:25:38 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.32 | +0.04% | 9.60K | 17:09:15 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.12 | +0.11% | 9.42K | 17:17:12 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.53 | -0.31% | 9.24K | 17:02:25 | ||
| WBI Power Factor High Dividend | WBIY | 29.84 | -0.08% | 9.00K | 17:25:30 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 69.43 | +0.16% | 8.84K | 16:50:11 | ||
| WisdomTree High Dividend | DHS | 96.57 | +0.22% | 8.66K | 17:27:01 | ||
| SPDR S&P North American Natural Resources | NANR | 54.25 | -0.56% | 8.60K | 17:17:48 | ||
| Hartford Multifactor US Equity | ROUS | 53.20 | -0.15% | 8.56K | 16:48:06 | ||
| John Hancock Multifactor DM | JHMD | 34.05 | +0.65% | 8.49K | 17:19:47 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.69 | 0.00% | 8.42K | 17:23:32 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.75 | +0.71% | 8.42K | 17:21:54 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.35 | +0.01% | 8.41K | 17:25:19 | ||
| Amplify Online Retail | IBUY | 69.55 | +1.16% | 8.35K | 17:17:44 | ||
| First Trust Technology AlphaDEX | FXL | 158.23 | -0.37% | 8.10K | 17:10:23 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.03 | +0.10% | 8.02K | 17:25:22 | ||
| First Trust US Equity Opportunities | FPX | 135.77 | +0.43% | 8.01K | 17:25:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 78.08 | +0.24% | 7.98K | 17:24:43 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.95 | 0.00% | 7.94K | 16:55:01 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 51.73 | -0.21% | 7.90K | 17:24:08 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.22 | +2.08% | 7.82K | 17:03:27 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.58 | +2.19% | 7.68K | 16:58:51 | ||
| ProShares UltraShort Financials | SKF | 30.51 | -1.27% | 7.62K | 17:00:33 | ||
| Invesco India | PIN | 24.87 | -0.86% | 7.61K | 17:22:37 | ||
| iShares Russell Top 200 | IWL | 149.81 | +0.27% | 7.57K | 17:22:06 | ||
| United States Commodity | USCI | 68.89 | -1.01% | 7.55K | 16:13:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.15 | -1.08% | 7.52K | 17:10:32 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.79 | 0.00% | 7.48K | 17:01:19 | ||
| Invesco Global Listed Private Equity | PSP | 71.18 | +0.10% | 7.44K | 16:55:19 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.20 | +0.71% | 7.38K | 17:19:44 | ||
| ProShares Ultra FTSE China 50 | XPP | 20.50 | +2.60% | 7.27K | 17:00:21 | ||
| ProShares High Yield Interest Rate | HYHG | 65.97 | +0.26% | 7.26K | 17:27:31 | ||
| VanEck Vectors Short Muni | SMB | 17.17 | -0.05% | 7.24K | 16:34:14 | ||
| ProShares Ultra Basic Materials | UYM | 25.41 | +0.28% | 7.24K | 16:44:27 | ||
| iShares Micro-Cap | IWC | 133.50 | +0.60% | 7.23K | 16:42:38 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.69 | -0.07% | 7.18K | 17:20:02 | ||
| Renaissance IPO | IPO | 48.16 | +0.21% | 7.12K | 16:22:26 | ||
| Invesco DB Precious Metals | DBP | 65.71 | -0.44% | 7.03K | 16:42:59 | ||
| ALPS Equal Sector Weight | EQL | 130.46 | +0.02% | 7.02K | 17:21:44 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.26 | +0.51% | 6.99K | 17:18:18 | ||
| iShares MSCI Global Energy Producers | FILL | 23.72 | -0.48% | 6.99K | 16:24:37 | ||
| WisdomTree Earnings 500 | EPS | 63.68 | +0.20% | 6.97K | 17:17:20 | ||
| Invesco Dynamic Building & Construction | PKB | 78.15 | +1.18% | 6.88K | 17:19:44 | ||
| Hartford Developed Markets ex US | RODM | 29.83 | +0.35% | 6.87K | 17:23:01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.19 | +0.04% | 6.85K | 17:23:18 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.83 | -0.41% | 6.83K | 17:24:17 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 122.22 | -0.11% | 6.78K | 16:58:55 | ||
| Columbia U.S. Equity Income | EQIN | 46.01 | -0.54% | 6.74K | 17:25:43 | ||
| iShares US Industrials | IYJ | 140.41 | +0.17% | 6.73K | 17:20:03 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.95 | -0.15% | 6.66K | 17:24:41 | ||
| The 3D Printing | PRNT | 23.18 | -0.08% | 6.64K | 17:18:17 | ||
| Fidelity Corporate Bond | FCOR | 46.71 | -0.15% | 6.61K | 17:23:50 | ||
| IQ Merger Arbitrage | MNA | 33.46 | +0.03% | 6.57K | 16:57:00 | ||
| Inspire Global Hope | BLES | 38.50 | -0.14% | 6.56K | 17:05:12 | ||
| First Trust Materials AlphaDEX | FXZ | 58.90 | +0.36% | 6.54K | 17:09:05 | ||
| Global X SuperIncome Preferred | SPFF | 9.36 | +0.37% | 6.51K | 16:17:45 | ||
| ALPS Sprott Gold Miners | SGDM | 33.08 | -0.63% | 6.46K | 17:02:23 | ||
| First Trust Health Care AlphaDEX | FXH | 109.94 | -0.86% | 6.46K | 17:01:50 | ||
| ProShares UltraShort FTSE China 50 | FXP | 15.96 | -2.60% | 6.44K | 17:17:39 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.15 | -0.45% | 6.43K | 17:26:54 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 39.63 | +0.14% | 6.39K | 16:58:52 | ||
| Teucrium Sugar | CANE | 11.608 | -0.09% | 6.36K | 17:25:35 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.73 | +0.02% | 6.34K | 17:15:46 | ||
| iShares MSCI Japan Small-Cap | SCJ | 75.67 | +1.12% | 6.29K | 17:25:50 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 70.13 | -0.31% | 6.28K | 15:48:35 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.29 | +2.08% | 6.28K | 17:26:01 | ||
| John Hancock Multifactor Large Cap | JHML | 72.56 | +0.23% | 6.27K | 17:24:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.98 | -0.46% | 6.26K | 17:25:05 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 33.59 | -0.12% | 6.18K | 16:59:20 | ||
| iShares US Basic Materials | IYM | 138.23 | +0.03% | 6.18K | 17:26:09 | ||
| VanEck Vectors Indonesia | IDX | 14.13 | -2.95% | 6.11K | 16:37:31 | ||
| iShares Yield Optimized Bond | BYLD | 22.40 | +0.02% | 6.03K | 17:18:27 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.90 | -0.43% | 5.94K | 17:21:41 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67.38 | -0.09% | 5.93K | 17:26:02 | ||
| WisdomTree SmallCap Earnings | EES | 55.35 | +0.16% | 5.91K | 17:20:11 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.18 | -0.06% | 5.91K | 17:13:14 | ||
| ProShares Ultra Financials | UYG | 97.76 | +0.80% | 5.85K | 16:39:37 | ||
| Xtrackers International Real Estate | HAUZ | 20.39 | -0.10% | 5.78K | 17:03:19 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.43 | -0.24% | 5.71K | 17:21:17 | ||
| Davis Select Worldwide | DWLD | 38.09 | +1.00% | 5.69K | 17:19:45 | ||
| iShares Agency Bond | AGZ | 108.47 | -0.04% | 5.66K | 17:09:34 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 77.37 | +1.24% | 5.58K | 17:24:01 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 61.39 | +0.26% | 5.55K | 16:52:26 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.97 | -0.05% | 5.53K | 17:26:32 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 99.44 | +0.03% | 5.50K | 17:14:15 | ||
| Amplify Bluestar Israel Technology | ITEQ | 55.51 | -0.29% | 5.49K | 16:42:23 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.79 | -0.06% | 5.40K | 17:15:44 | ||
| Aptus Drawdown Managed Equity | ADME | 48.18 | +0.15% | 5.34K | 17:12:27 | ||
| SPDR S&P Telecom | XTL | 111.72 | +0.55% | 5.29K | 16:59:42 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.99 | -0.78% | 5.27K | 17:27:58 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.21 | -0.17% | 5.26K | 17:24:55 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 62.09 | +0.47% | 5.17K | 17:12:40 | ||
| VanEck Vectors Environmental Services | EVX | 35.82 | +0.80% | 5.15K | 17:28:12 | ||
| FlexShares International Quality Dividend | IQDF | 24.45 | +0.58% | 5.13K | 17:26:33 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.74 | +0.11% | 5.13K | 16:57:52 | ||
| WisdomTree Total Dividend | DTD | 78.83 | +0.24% | 5.07K | 17:21:09 | ||
| SPDR S&P Global Infrastructure | GII | 60.62 | -0.72% | 5.05K | 17:10:55 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.00 | -0.80% | 5.04K | 17:25:31 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 118.02 | +0.21% | 5.00K | 17:18:23 | ||
| SPDR S&P Capital Markets | KCE | 146.62 | +0.99% | 4.96K | 17:07:18 | ||
| ProShares Ultra Consumer Goods | UGE | 18.34 | +1.06% | 4.86K | 16:46:12 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.40 | +0.81% | 4.78K | 17:14:03 | ||
| ProShares UltraShort Yen | YCS | 44.77 | -1.04% | 4.76K | 16:50:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.08 | -0.24% | 4.75K | 15:45:54 | ||
| United States 12 Month Natural Gas | UNL | 8.741 | +0.24% | 4.65K | 17:24:10 | ||
| SPDR S&P International Dividend | DWX | 35.97 | -0.22% | 4.63K | 17:22:35 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.08 | -0.27% | 4.63K | 16:57:41 | ||
| iShares Morningstar Small-Cap Value | ISCV | 65.79 | +0.62% | 4.61K | 16:20:30 | ||
| Teucrium Agricultural | TAGS | 26.15 | -0.31% | 4.60K | 17:09:40 | ||
| iShares Morningstar Value | ILCV | 84.12 | -0.04% | 4.57K | 17:20:31 | ||
| SPDR S&P Transportation | XTN | 88.59 | +0.79% | 4.57K | 16:44:19 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.53 | +0.62% | 4.46K | 17:20:35 | ||
| Fidelity Limited Term Bond | FLTB | 49.83 | -0.08% | 4.42K | 17:27:53 | ||
| United States 12 Month Oil | USL | 37.96 | +0.19% | 4.26K | 16:52:40 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.78 | -0.24% | 4.21K | 17:20:35 | ||
| First Trust NYSE Arca Biotech | FBT | 181.60 | -0.32% | 4.12K | 17:26:15 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.24 | +0.54% | 4.12K | 17:10:32 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.70 | +0.38% | 4.12K | 17:12:25 | ||
| WisdomTree MidCap Earnings | EZM | 64.71 | +0.16% | 4.11K | 17:14:05 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.18 | -0.39% | 4.05K | 16:53:56 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.61 | 0.00% | 4.02K | 17:06:26 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.21 | +0.05% | 3.90K | 17:18:54 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.70 | 0.00% | 3.86K | 17:23:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 162.11 | +0.07% | 3.79K | 17:18:10 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.61 | -0.39% | 3.77K | 16:38:35 | ||
| FlexShares Quality Dividend | QDF | 72.52 | +0.21% | 3.69K | 17:24:58 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.07 | -0.47% | 3.68K | 16:58:21 | ||
| Cambria Tail Risk | TAIL | 11.07 | -0.36% | 3.67K | 15:37:21 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.56 | -1.11% | 3.65K | 17:06:55 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.31 | -0.21% | 3.64K | 17:27:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.94 | -0.02% | 3.63K | 17:09:00 | ||
| ProShares UltraShort Health Care | RXD | 10.34 | +0.69% | 3.57K | 17:17:39 | ||
| VanEck Green Bond | GRNB | 23.90 | -0.02% | 3.54K | 17:19:46 | ||
| AdvisorShares Focused Equity | CWS | 68.08 | +0.55% | 3.54K | 16:57:22 | ||
| Amplify Mobile Payments | IPAY | 60.99 | -0.60% | 3.53K | 17:04:54 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.61 | +0.04% | 3.52K | 16:44:57 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 14.79 | -0.90% | 3.52K | 17:13:28 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.65 | -0.27% | 3.48K | 17:22:09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.59 | +0.68% | 3.47K | 17:23:56 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.04 | +0.07% | 3.47K | 17:10:10 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.91 | +0.06% | 3.45K | 16:37:11 | ||
| Invesco Active US Real Estate | PSR | 92.15 | +0.32% | 3.43K | 17:21:58 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.97 | +0.53% | 3.30K | 16:08:27 | ||
| iShares Global Comm Services | IXP | 104.52 | +0.42% | 3.30K | 17:25:12 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 60.80 | +0.13% | 3.22K | 17:04:38 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.63 | +0.58% | 3.21K | 17:26:39 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.88 | +0.15% | 3.20K | 17:18:28 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 121.87 | +0.26% | 3.20K | 17:23:57 | ||
| Global X Gold Explorers | GOEX | 34.70 | -0.53% | 3.18K | 16:49:40 | ||
| ProShares Short FTSE China 50 | YXI | 12.89 | -1.28% | 3.09K | 16:53:56 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 77.98 | +0.44% | 3.07K | 15:35:13 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.99 | 0.00% | 3.01K | 17:01:15 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.65 | +0.05% | 2.97K | 17:07:35 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.55 | -0.48% | 2.96K | 17:22:27 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.64 | +0.98% | 2.93K | 17:09:48 | ||
| ProShares Short Real Estate | REK | 17.010 | +0.35% | 2.92K | 16:55:09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.54 | -0.13% | 2.88K | 17:20:49 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.99 | +0.02% | 2.86K | 17:05:46 | ||
| iShares MSCI BRIC | BKF | 37.49 | +0.52% | 2.76K | 17:22:15 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.53 | +0.05% | 2.73K | 17:02:58 | ||
| Pacer Trendpilot 450 | PTMC | 38.52 | +0.33% | 2.73K | 17:19:31 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47.74 | +0.30% | 2.71K | 17:12:39 | ||
| VanEck Vectors Natural Resources | HAP | 48.12 | -0.18% | 2.69K | 16:45:09 | ||
| iShares Global Materials | MXI | 82.90 | +1.00% | 2.66K | 17:27:11 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.67 | +0.14% | 2.64K | 17:14:58 | ||
| ProShares Ultra Euro | ULE | 10.43 | -0.85% | 2.56K | 17:22:47 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 58.05 | +0.45% | 2.54K | 17:22:52 | ||
| iShares MSCI USA Size Factor | SIZE | 154.34 | -0.11% | 2.52K | 17:04:26 | ||
| ProShares UltraShort Real Estate | SRS | 48.91 | +0.25% | 2.51K | 17:25:57 | ||
| Global X FTSE Greece 20 | GREK | 41.15 | +1.08% | 2.40K | 17:24:33 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.63 | +0.57% | 2.39K | 17:10:17 | ||
| Cambria Value and Momentum | VAMO | 30.51 | +0.06% | 2.39K | 15:56:38 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.20 | +0.41% | 2.37K | 16:12:43 | ||
| ProShares Global Listed Private Equity | PEX | 28.88 | +0.24% | 2.37K | 16:17:30 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.61 | +0.16% | 2.34K | 16:27:11 | ||
| VanEck Vectors Steel | SLX | 62.74 | +1.42% | 2.31K | 16:31:05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.69 | -0.15% | 2.29K | 16:47:11 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 87.29 | -0.05% | 2.26K | 16:42:13 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 126.17 | +0.10% | 2.13K | 16:42:17 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.84 | +0.21% | 2.12K | 16:18:17 | ||
| FlexShares Global Quality Real Estate | GQRE | 58.05 | +0.14% | 2.11K | 17:11:12 | ||
| iShares MSCI Norway Capped | ENOR | 23.80 | -0.95% | 2.11K | 16:35:35 | ||
| iShares Global Industrials | EXI | 147.15 | +0.12% | 2.08K | 16:52:37 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.55 | +0.04% | 2.07K | 16:46:07 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171.75 | -0.02% | 2.07K | 17:24:10 | ||
| First Trust Dow Jones Select MicroCap | FDM | 71.00 | +0.49% | 2.02K | 16:09:47 | ||
| ProShares Ultra MidCap400 | MVV | 73.32 | +0.26% | 2.01K | 17:15:08 | ||
| WisdomTree International MidCap Dividend | DIM | 63.72 | +0.42% | 2.01K | 17:12:32 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.92 | +0.46% | 1.98K | 17:23:31 | ||
| iShares Global Financials | IXG | 103.34 | +0.59% | 1.97K | 16:49:28 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.39 | +0.11% | 1.97K | 17:22:32 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.94 | +0.50% | 1.95K | 16:58:01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 116.27 | +0.34% | 1.95K | 16:59:18 | ||
| FlexShares US Quality Large Cap | QLC | 68.89 | +0.31% | 1.94K | 17:27:49 | ||
| Davis Select Financial | DFNL | 40.79 | +1.20% | 1.91K | 17:22:48 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 28.755 | -1.86% | 1.89K | 16:17:03 | ||
| ProShares UltraShort Consumer Services | SCC | 8.805 | -0.28% | 1.89K | 16:52:54 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.470 | +0.28% | 1.87K | 17:10:38 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.77 | +0.19% | 1.83K | 16:35:32 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.13 | +0.45% | 1.81K | 17:00:49 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 201.25 | +0.37% | 1.81K | 17:19:44 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.16 | -0.30% | 1.80K | 17:23:03 | ||
| SPDR MS Technology | XNTK | 215.87 | +0.26% | 1.77K | 17:19:44 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.84 | -0.72% | 1.77K | 17:22:25 | ||
| DB Gold Double Short | DZZ | 1.420 | +2.86% | 1.77K | 15:50:22 | ||
| Invesco MSCI Global Timber | CUT | 32.88 | +0.40% | 1.76K | 16:00:16 | ||
| ALPS Medical Breakthroughs | SBIO | 33.73 | -0.27% | 1.74K | 16:23:51 | ||
| ProShares UltraPro MidCap400 | UMDD | 29.46 | +0.02% | 1.72K | 16:58:46 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.57 | -0.13% | 1.69K | 16:00:27 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.88 | +0.76% | 1.67K | 17:12:29 | ||
| iShares Morningstar Mid-Cap | IMCB | 79.64 | +0.01% | 1.65K | 16:18:40 | ||
| iShares MSCI Netherlands | EWN | 46.62 | +0.28% | 1.64K | 17:12:45 | ||
| Amplify Video Game Tech | GAMR | 69.98 | +1.00% | 1.62K | 16:23:02 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.89 | +0.17% | 1.61K | 17:10:55 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.68 | -0.12% | 1.59K | 15:58:26 | ||
| iShares MSCI All Peru Capped | EPU | 41.80 | +0.84% | 1.55K | 17:10:16 | ||
| iShares Global Utilities | JXI | 65.79 | -0.79% | 1.55K | 17:14:49 | ||
| Global X MSCI Norway | NORW | 25.10 | -0.42% | 1.55K | 17:26:10 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.07 | -0.29% | 1.54K | 17:26:44 | ||
| ProShares Ultra Telecommunications | LTL | 93.19 | +0.11% | 1.54K | 16:45:50 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.29 | -0.18% | 1.50K | 16:56:33 | ||
| iShares MSCI Denmark Capped | EDEN | 107.30 | +0.99% | 1.49K | 15:31:28 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 23.86 | +0.04% | 1.49K | 16:04:38 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.63 | +0.05% | 1.48K | 16:56:36 | ||
| ProShares Short MidCap400 | MYY | 18.35 | -0.03% | 1.48K | 16:51:23 | ||
| SPDR Global Dow | DGT | 140.40 | +0.42% | 1.47K | 17:26:49 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.01 | -0.09% | 1.46K | 16:58:54 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.10 | +0.30% | 1.45K | 15:57:39 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.61 | -1.26% | 1.42K | 17:00:08 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.94 | -0.09% | 1.41K | 16:39:42 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.67 | +0.17% | 1.37K | 16:00:56 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.24 | +0.86% | 1.35K | 17:00:10 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.15 | +0.58% | 1.35K | 17:04:32 | ||
| ProShares Ultra Industrials | UXI | 39.14 | +0.53% | 1.29K | 15:54:48 | ||
| iShares MSCI China Small-Cap | ECNS | 25.83 | +1.65% | 1.28K | 16:09:49 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.42 | -0.31% | 1.21K | 16:10:42 | ||
| iShares Morningstar Small-Cap | ISCB | 61.25 | +0.12% | 1.21K | 15:55:29 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.89 | -0.20% | 1.19K | 17:05:44 | ||
| ProShares Large Cap Core Plus | CSM | 68.40 | +0.15% | 1.16K | 17:14:41 | ||
| SPDR S&P Global Dividend | WDIV | 62.39 | -0.10% | 1.16K | 16:57:18 | ||
| Invesco Defensive Equity | POWA | 84.95 | +0.05% | 1.15K | 16:19:36 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.42 | -0.11% | 1.14K | 16:32:32 | ||
| First Trust S&P REIT | FRI | 27.97 | +0.09% | 1.14K | 16:36:17 | ||
| iShares MSCI Finland Capped | EFNL | 34.46 | +0.89% | 1.14K | 15:35:41 | ||
| SPDR SSgA Global Allocation | GAL | 45.40 | +0.13% | 1.13K | 15:40:34 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.30 | -0.07% | 1.11K | 16:00:28 | ||
| SPDR S&P Health Care Services | XHS | 101.26 | -1.19% | 1.10K | 16:35:08 | ||
| ProShares UltraShort Industrials | SIJ | 7.73 | -0.90% | 1.08K | 16:12:21 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 224.19 | +0.12% | 1.07K | 17:00:49 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.24 | -0.12% | 1.07K | 17:21:11 | ||
| FlexShares Core Select | BNDC | 22.03 | +0.03% | 1.06K | 17:09:16 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.49 | +0.44% | 1.06K | 17:04:17 | ||
| FlexShares Quality Dividend Defensive | QDEF | 72.06 | -0.01% | 1.06K | 16:59:19 | ||
| ALPS Barron’s 400 | BFOR | 76.41 | +0.39% | 1.05K | 17:24:48 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.78 | +0.07% | 1.01K | 16:32:54 | ||
| Hull Tactical US | HTUS | 39.23 | +0.22% | 971.00 | 16:53:37 | ||
| Franklin U.S. Equity Index | USPX | 53.16 | +0.04% | 0.97K | 17:02:29 | ||
| ProShares Short Financials | SEF | 33.08 | -0.76% | 0.96K | 17:21:09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.44 | -0.22% | 0.94K | 16:15:17 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.86 | +0.34% | 0.91K | 16:54:41 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.83 | +0.40% | 0.90K | 16:59:31 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 83.06 | -0.09% | 893.00 | 17:10:24 | ||
| VanEck Vectors Israel | ISRA | 46.19 | -0.20% | 0.88K | 17:10:17 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.56 | -0.10% | 0.85K | 17:19:35 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 132.12 | +0.63% | 0.83K | 15:44:45 | ||
| ProShares UltraShort MSCI Japan | EWV | 39.30 | -1.12% | 0.83K | 17:12:29 | ||
| iShares Int High Yield Bond | HYXU | 47.56 | -0.31% | 0.78K | 17:09:13 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 49.56 | +0.94% | 0.76K | 16:25:29 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 118.06 | 0.00% | 757.00 | 16:38:21 | ||
| VanEck Vectors Energy Income | EINC | 98.56 | -0.60% | 718.00 | 16:00:30 | ||
| Cambria Global Value | GVAL | 22.33 | +0.73% | 0.70K | 16:08:01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 129.47 | +0.14% | 0.69K | 16:08:20 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.63 | -0.15% | 679.00 | 17:26:34 | ||
| WisdomTree Global High Dividend | DEW | 54.21 | +0.16% | 0.67K | 17:08:44 | ||
| Columbia Emerging Markets Consumer | ECON | 21.28 | -0.02% | 0.63K | 17:07:44 | ||
| iShares Government/Credit Bond | GBF | 103.15 | +0.05% | 0.63K | 17:15:44 | ||
| iShares Global Consumer Discretionary | RXI | 192.84 | +0.48% | 624.00 | 15:35:53 | ||
| Cambria Global Momentum | GMOM | 29.87 | 0.00% | 612.00 | 16:40:53 | ||
| ProShares Ultra Real Estate | URE | 66.30 | +0.12% | 592.00 | 16:10:12 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.01 | +0.05% | 0.58K | 17:27:44 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.69 | +0.34% | 0.57K | 17:13:37 | ||
| Invesco Dynamic Networking | KNCT | 109.71 | -0.01% | 542.00 | 16:32:07 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 111.56 | +0.10% | 529.00 | 16:44:51 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 72.02 | -0.02% | 0.48K | 16:55:06 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 134.18 | +0.12% | 464.00 | 16:14:44 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.57 | +0.70% | 0.46K | 16:48:20 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.56 | -0.05% | 0.44K | 15:33:35 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.55 | +0.36% | 0.42K | 16:32:54 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.72 | -0.17% | 0.39K | 17:22:21 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.46 | +0.68% | 0.35K | 16:54:43 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52.48 | +0.19% | 0.34K | 16:46:20 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.63 | +0.16% | 0.34K | 16:13:40 | ||
| WBI BullBear Quality 3000 | WBIL | 35.89 | -0.23% | 0.33K | 16:36:19 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.84 | +0.53% | 327.00 | 17:01:44 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | +0.04% | 321.00 | 16:02:32 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.51 | +0.34% | 0.31K | 17:23:03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.43 | -0.01% | 0.30K | 17:18:52 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.56 | +0.85% | 301.00 | 17:27:46 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.67 | +0.18% | 0.28K | 15:49:02 | ||
| ProShares Hedge Replication | HDG | 49.99 | -0.05% | 276.00 | 15:54:01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.09 | -0.05% | 0.27K | 16:00:30 | ||
| Cambria Global Asset Allocation | GAA | 29.23 | +0.62% | 0.23K | 17:19:21 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.59 | -0.89% | 0.23K | 16:56:34 | ||
| Hartford Multifactor Small Cap | ROSC | 44.68 | +0.30% | 0.23K | 15:42:12 | ||
| WBI Tactical LCV | WBIF | 30.16 | +0.27% | 0.23K | 16:36:11 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.93 | +0.12% | 218.00 | 16:28:32 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.35 | +0.14% | 206.00 | 17:07:49 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14.22 | -1.56% | 0.20K | 16:08:01 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 61.04 | +0.26% | 0.16K | 17:18:52 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.04 | 0.00% | 0 | 05/02 | ||
| SPDR FactSet Innovative Technology | XITK | 190.98 | 0.00% | 0 | 05/02 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.39 | 0.00% | 0 | 05/02 | ||
| American Customer Satisfaction | ACSI | 63.50 | 0.00% | 0 | 05/02 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.44 | 0.00% | 0 | 05/02 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.95 | 0.00% | 0 | 05/02 | ||
| Invesco Dynamic Market | BMVP | 49.01 | 0.00% | 0 | 05/02 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.92 | 0.00% | 0 | 05/02 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.35 | 0.00% | 0 | 05/02 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.37 | 0.00% | 0 | 05/02 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.12 | 0.00% | 0 | 05/02 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 177.54 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra High Yield | UJB | 74.64 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra FTSE Europe | UPV | 62.31 | 0.00% | 0 | 05/02 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65.18 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.81 | 0.00% | 0 | 05/02 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.71 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra SmallCap600 | SAA | 27.60 | 0.00% | 0 | 05/02 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.57 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra Health Care | RXL | 50.98 | 0.00% | 0 | 05/02 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 69.24 | 0.00% | 0 | 05/02 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.42 | 0.00% | 0 | 05/02 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.89 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra Consumer Services | UCC | 53.58 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 17.46 | 0.00% | 0 | 05/02 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.93 | 0.00% | 0 | 05/02 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 51.56 | 0.00% | 0 | 05/02 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.27 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Kokusai | TOK | 120.59 | 0.00% | 0 | 05/02 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 119.28 | 0.00% | 0 | 05/02 | ||
| ProShares Ultra Utilities | UPW | 76.17 | 0.00% | 0 | 05/02 | ||
| Invesco Zacks Mid-Cap | CZA | 107.21 | 0.00% | 0 | 05/02 | ||
| ProShares UltraShort Basic Materials | SMN | 14.84 | 0.00% | 0 | 05/02 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 72.08 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Belgium Capped | EWK | 18.61 | 0.00% | 0 | 05/02 | ||
| ProShares Short SmallCap600 | SBB | 14.19 | 0.00% | 0 | 05/02 | ||
| WBI BullBear Yield 3000 | WBIG | 24.27 | 0.00% | 0 | 05/02 | ||
| SPDR SSgA Income Allocation | INKM | 31.97 | 0.00% | 0 | 05/02 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.95 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Ireland | EIRL | 60.03 | 0.00% | 0 | 05/02 | ||
| Renaissance International IPO | IPOS | 13.06 | 0.00% | 0 | 05/02 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.01 | 0.00% | 0 | 05/02 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 99.50 | 0.00% | 0 | 05/02 | ||
| Invesco S&P Spin-Off | CSD | 88.14 | 0.00% | 0 | 05/02 | ||
| Hartford Emerging Markets | ROAM | 23.28 | 0.00% | 0 | 05/02 | ||
| Global X Guru | GURU | 53.40 | 0.00% | 0 | 05/02 | ||
| Franklin Income Equity Focus | INCE | 57.16 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Global Multifactor | GLOF | 45.11 | 0.00% | 0 | 05/02 | ||
| Virtus LifeSci Biotech Products | BBP | 63.43 | 0.00% | 0 | 05/02 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.81 | 0.00% | 0 | 05/02 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 269.08 | 0.00% | 0 | 05/02 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.28 | 0.00% | 0 | 05/02 | ||
| ProShares Merger | MRGR | 41.67 | 0.00% | 0 | 05/02 |