Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 25.96 | -12.74% | 156.15M | 06/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 30.830 | +12.97% | 83.31M | 06/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.06 | +4.95% | 74.89M | 06/09 | ||
| SPDR S&P 500 | SPY | 540.36 | -1.68% | 68.49M | 06/09 | ||
| ProShares Short S&P500 | SH | 11.65 | +1.75% | 55.42M | 06/09 | ||
| Financial Select Sector SPDR | XLF | 44.29 | -1.47% | 51.33M | 06/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.14 | -0.13% | 49.89M | 06/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112.33 | -0.04% | 42.00M | 06/09 | ||
| iShares Russell 2000 | IWM | 207.90 | -1.90% | 34.56M | 06/09 | ||
| iShares China Large-Cap | FXI | 25.50 | -1.35% | 32.99M | 06/09 | ||
| iShares MSCI Emerging Markets | EEM | 41.78 | -1.83% | 32.44M | 06/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.36 | +11.45% | 28.43M | 06/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.48 | +5.78% | 28.27M | 06/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.23 | +3.18% | 28.02M | 06/09 | ||
| iShares Silver | SLV | 25.48 | -2.86% | 23.81M | 06/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29.36 | -1.97% | 23.56M | 06/09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.05 | -5.75% | 21.47M | 06/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.54 | +5.31% | 21.23M | 06/09 | ||
| VanEck Vectors Gold Miners | GDX | 36.32 | -2.71% | 19.94M | 06/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.390 | +8.04% | 19.52M | 06/09 | ||
| Energy Select Sector SPDR | XLE | 86.01 | -1.25% | 17.96M | 06/09 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 61.32 | -0.07% | 17.44M | 06/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.33 | +5.15% | 17.42M | 06/09 | ||
| ProShares UltraShort S&P500 | SDS | 23.660 | +3.50% | 17.08M | 06/09 | ||
| SPDR S&P Regional Banking | KRE | 54.84 | -1.81% | 16.09M | 06/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.02 | +1.78% | 14.55M | 06/09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 29.61 | +5.22% | 14.45M | 06/09 | ||
| Invesco Senior Loan | BKLN | 21.01 | -0.10% | 14.12M | 06/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.53 | -1.79% | 12.66M | 06/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.99 | -0.20% | 12.62M | 06/09 | ||
| iShares MSCI EAFE | EFA | 79.80 | -1.88% | 12.34M | 06/09 | ||
| iShares MSCI EAFE Value | EFV | 55.45 | -1.68% | 11.89M | 06/09 | ||
| iShares MSCI Japan | EWJ | 68.09 | -3.53% | 11.53M | 06/09 | ||
| KraneShares CSI China Internet | KWEB | 25.28 | -0.82% | 11.04M | 06/09 | ||
| SPDR Portfolio S&P 500 | SPLG | 63.55 | -1.69% | 10.76M | 06/09 | ||
| iShares Expanded Tech-Software | IGV | 83.36 | -1.22% | 10.43M | 06/09 | ||
| ARK Innovation | ARKK | 41.59 | -4.61% | 10.39M | 06/09 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.85 | +7.12% | 10.39M | 06/09 | ||
| ProShares UltraShort QQQ | QID | 43.34 | +5.45% | 10.13M | 06/09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 8.60 | +4.50% | 10.08M | 06/09 | ||
| Utilities Select Sector SPDR | XLU | 75.91 | -0.95% | 9.80M | 06/09 | ||
| Industrial Select Sector SPDR | XLI | 125.89 | -1.01% | 9.57M | 06/09 | ||
| iShares US Real Estate | IYR | 99.40 | -0.09% | 9.31M | 06/09 | ||
| Invesco S&P 500 Equal Weight | RSP | 170.45 | -1.07% | 9.20M | 06/09 | ||
| Vanguard FTSE Developed Markets | VEA | 50.37 | -1.87% | 8.89M | 06/09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29.38 | +0.07% | 8.85M | 06/09 | ||
| iShares Core US Aggregate Bond | AGG | 101.19 | +0.13% | 8.83M | 06/09 | ||
| iShares Core MSCI EAFE | IEFA | 74.28 | -1.94% | 8.04M | 06/09 | ||
| SPDR S&P Biotech | XBI | 96.52 | -1.59% | 8.02M | 06/09 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.50 | -1.45% | 7.79M | 06/09 | ||
| Health Care Select Sector SPDR | XLV | 153.95 | -0.34% | 7.65M | 06/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 9.41 | +1.84% | 7.63M | 06/09 | ||
| Vanguard S&P 500 | VOO | 496.64 | -1.67% | 7.41M | 06/09 | ||
| iShares S&P Midcap 400 | IJH | 58.89 | -1.32% | 7.32M | 06/09 | ||
| ProShares Short QQQ | PSQ | 43.51 | +2.74% | 7.30M | 06/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.53 | +0.05% | 7.11M | 06/09 | ||
| ProShares UltraPro S&P500 | UPRO | 72.12 | -5.12% | 7.08M | 06/09 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.86 | -2.78% | 7.05M | 06/09 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.15 | +4.10% | 7.05M | 06/09 | ||
| iShares Core US Treasury Bond | GOVT | 23.49 | +0.17% | 7.01M | 06/09 | ||
| Vanguard REIT | VNQ | 94.95 | -0.09% | 6.97M | 06/09 | ||
| Real Estate Select Sector SPDR | XLRE | 43.63 | 0.00% | 6.67M | 06/09 | ||
| SPDR Gold Shares | GLD | 230.63 | -0.74% | 6.32M | 06/09 | ||
| Technology Select Sector SPDR | XLK | 203.92 | -2.59% | 6.22M | 06/09 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137.13 | -5.03% | 6.11M | 06/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.90 | -1.82% | 6.05M | 06/09 | ||
| iShares MSCI India | INDA | 56.51 | -1.28% | 5.97M | 06/09 | ||
| Sprott Physical Silver | PSLV | 9.500 | -2.76% | 5.94M | 06/09 | ||
| Invesco Preferred | PGX | 12.10 | -0.25% | 5.66M | 06/09 | ||
| SPDR S&P Retail | XRT | 72.52 | -1.69% | 5.41M | 06/09 | ||
| ProShares UltraShort Russell2000 | TWM | 10.54 | +3.74% | 5.41M | 06/09 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.15 | +0.01% | 5.34M | 06/09 | ||
| Materials Select Sector SPDR | XLB | 89.89 | -1.26% | 5.31M | 06/09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.89 | +0.12% | 5.30M | 06/09 | ||
| iShares Gold | IAU | 47.15 | -0.76% | 5.27M | 06/09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.51 | -0.05% | 5.26M | 06/09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.62 | -3.33% | 5.25M | 06/09 | ||
| ProShares Short Russell2000 | RWM | 20.39 | +1.90% | 5.24M | 06/09 | ||
| Fidelity Total Bond | FBND | 46.83 | 0.00% | 4.96M | 06/09 | ||
| abrdn Physical Gold Shares | SGOL | 23.83 | -0.79% | 4.75M | 06/09 | ||
| United States Natural Gas | UNG | 14.32 | +0.99% | 4.63M | 06/09 | ||
| iShares MSCI Taiwan Capped | EWT | 50.08 | -2.89% | 4.56M | 06/09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.17 | -0.86% | 4.49M | 06/09 | ||
| ProShares Ultra S&P500 | SSO | 79.98 | -3.37% | 4.27M | 06/09 | ||
| iShares MSCI South Korea Capped | EWY | 60.50 | -3.72% | 4.25M | 06/09 | ||
| SPDR Barclays High Yield Bond | JNK | 96.49 | -0.13% | 4.01M | 06/09 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.58 | +0.09% | 3.94M | 06/09 | ||
| ProShares Ultra QQQ | QLD | 85.44 | -5.40% | 3.92M | 06/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.40 | -0.12% | 3.91M | 06/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 182.40 | -2.53% | 3.86M | 06/09 | ||
| Schwab U.S. REIT | SCHH | 22.59 | -0.04% | 3.83M | 06/09 | ||
| United States Oil | USO | 68.93 | -1.37% | 3.71M | 06/09 | ||
| Vanguard Total Stock Market | VTI | 266.44 | -1.66% | 3.60M | 06/09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.30 | +0.06% | 3.54M | 06/09 | ||
| ishares S&P 500 | IVV | 543.37 | -1.66% | 3.53M | 06/09 | ||
| iShares MSCI Eurozone | EZU | 49.37 | -1.75% | 3.52M | 06/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 404.47 | -0.98% | 3.35M | 06/09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.70 | -0.17% | 3.30M | 06/09 | ||
| Schwab US Dividend Equity | SCHD | 82.00 | -0.86% | 3.28M | 06/09 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 27.72 | +0.14% | 3.22M | 06/09 | ||
| ProShares UltraShort Silver | ZSL | 11.99 | +5.83% | 3.18M | 06/09 | ||
| iShares Core S&P Small-Cap | IJR | 110.48 | -1.72% | 3.16M | 06/09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 129.12 | -1.56% | 3.11M | 06/09 | ||
| iShares S&P 500 Growth | IVW | 88.22 | -2.20% | 3.11M | 06/09 | ||
| Global X Uranium | URA | 23.18 | -3.66% | 3.09M | 06/09 | ||
| U.S. Global Jets | JETS | 18.59 | -0.85% | 3.04M | 06/09 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 47.18 | -3.50% | 3.02M | 06/09 | ||
| ProShares UltraPro Dow30 | UDOW | 84.13 | -3.08% | 3.02M | 06/09 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.16 | -1.86% | 2.84M | 06/09 | ||
| Schwab Intermediate Term US Treasury | SCHR | 50.63 | +0.22% | 2.79M | 06/09 | ||
| SPDR S&P Metals & Mining | XME | 54.20 | -2.18% | 2.77M | 06/09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.13 | +0.15% | 2.71M | 06/09 | ||
| ProShares Short Dow30 | DOG | 28.32 | +1.07% | 2.70M | 06/09 | ||
| Vanguard FTSE All World ex US | VEU | 59.49 | -1.75% | 2.63M | 06/09 | ||
| iShares US Home Construction | ITB | 117.36 | +0.50% | 2.58M | 06/09 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.88 | -0.14% | 2.56M | 06/09 | ||
| Vanguard Value | VTV | 167.42 | -1.28% | 2.55M | 06/09 | ||
| SPDR Short Term Corp Bond | SPSB | 30.16 | +0.17% | 2.55M | 06/09 | ||
| Schwab International Equity | SCHF | 39.20 | -1.85% | 2.54M | 06/09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.09 | +0.24% | 2.46M | 06/09 | ||
| iShares MSCI Canada | EWC | 39.31 | -1.18% | 2.42M | 06/09 | ||
| iShares Russell 1000 Value | IWD | 182.60 | -0.99% | 2.40M | 06/09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 20.15 | +2.81% | 2.40M | 06/09 | ||
| ARK Genomic Revolution | ARKG | 24.24 | -2.92% | 2.39M | 06/09 | ||
| iShares MSCI Australia | EWA | 25.12 | -1.80% | 2.38M | 06/09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12.40 | 0.00% | 2.36M | 06/09 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 20.21 | -3.90% | 2.32M | 06/09 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 65.55 | -7.49% | 2.31M | 06/09 | ||
| SPDR S&P Homebuilders | XHB | 112.22 | +0.10% | 2.29M | 06/09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 76.41 | -2.19% | 2.28M | 06/09 | ||
| iShares TIPS Bond | TIP | 109.49 | +0.06% | 2.26M | 06/09 | ||
| Sprott Physical Gold | PHYS | 19.43 | -0.82% | 2.23M | 06/09 | ||
| ProShares UltraPro Russell2000 | URTY | 43.69 | -5.88% | 2.18M | 06/09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.22 | -0.93% | 2.17M | 06/09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.94 | -1.85% | 2.13M | 06/09 | ||
| Vanguard Short-Term Bond | BSV | 78.53 | +0.15% | 2.12M | 06/09 | ||
| Schwab US Large-Cap | SCHX | 63.84 | -1.69% | 2.10M | 06/09 | ||
| iShares Russell 1000 Growth | IWF | 346.12 | -2.27% | 2.09M | 06/09 | ||
| iShares Edge MSCI Min Vol | USMV | 89.32 | -0.99% | 2.07M | 06/09 | ||
| ProShares Ultra Silver | AGQ | 32.70 | -6.20% | 2.04M | 06/09 | ||
| Vanguard FTSE Europe | VGK | 68.35 | -1.31% | 2.04M | 06/09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.34 | +0.17% | 2.01M | 06/09 | ||
| First Trust Energy AlphaDEX | FXN | 16.17 | -1.64% | 2.01M | 06/09 | ||
| SPDR S&P World ex-US | SPDW | 35.70 | -1.95% | 1.94M | 06/09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.80 | -5.56% | 1.90M | 06/09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12.120 | +3.32% | 1.89M | 06/09 | ||
| SPDR S&P Bank | KBE | 51.16 | -1.92% | 1.89M | 06/09 | ||
| iShares MSCI Mexico Capped | EWW | 51.42 | -1.13% | 1.87M | 06/09 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 24.670 | +5.56% | 1.86M | 06/09 | ||
| Schwab US Large-Cap Growth | SCHG | 96.21 | -2.27% | 1.85M | 06/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 118.26 | -1.64% | 1.82M | 06/09 | ||
| Invesco S&P 500 Top 50 | XLG | 44.30 | -2.10% | 1.77M | 06/09 | ||
| Amplify Junior Silver Miners | SILJ | 10.83 | -3.56% | 1.75M | 06/09 | ||
| iShares MSCI Hong Kong | EWH | 15.82 | -1.06% | 1.75M | 06/09 | ||
| iShares Floating Rate Bond | FLOT | 50.84 | +0.04% | 1.73M | 06/09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 90.69 | -5.83% | 1.71M | 06/09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.41 | -0.87% | 1.68M | 06/09 | ||
| iShares Russell 2000 Value | IWN | 159.29 | -1.60% | 1.63M | 06/09 | ||
| VanEck Merk Gold Trust | OUNZ | 24.09 | -0.74% | 1.63M | 06/09 | ||
| Schwab US Aggregate Bond | SCHZ | 47.48 | +0.11% | 1.63M | 06/09 | ||
| Vanguard Growth | VUG | 356.23 | -2.03% | 1.62M | 06/09 | ||
| First Trust Preferred Securities and Income | FPE | 17.88 | -0.06% | 1.50M | 06/09 | ||
| Schwab Short Term US Treasury | SCHO | 48.87 | +0.18% | 1.44M | 06/09 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.25 | +0.08% | 1.41M | 06/09 | ||
| Invesco S&P 500 High Quality | SPHQ | 64.35 | -1.38% | 1.40M | 06/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.46 | +0.04% | 1.40M | 06/09 | ||
| iShares Core Dividend Growth | DGRO | 60.43 | -1.05% | 1.40M | 06/09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 22.88 | -1.25% | 1.38M | 06/09 | ||
| iShares US Telecommunications | IYZ | 23.16 | -1.24% | 1.36M | 06/09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 29.15 | +0.10% | 1.34M | 06/09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.77 | -0.12% | 1.34M | 06/09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.35 | -0.16% | 1.33M | 06/09 | ||
| ETFMG Alternative Harvest | MJ | 3.110 | -3.42% | 1.30M | 06/09 | ||
| Vanguard Mega Cap Growth | MGK | 298.65 | -2.10% | 1.29M | 06/09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 99.36 | -4.20% | 1.28M | 06/09 | ||
| iShares US Technology | IYW | 137.70 | -2.37% | 1.27M | 06/09 | ||
| Global X Copper Miners | COPX | 38.58 | -3.14% | 1.26M | 06/09 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.72 | +0.07% | 1.24M | 06/09 | ||
| ProShares UltraShort Dow30 | DXD | 30.37 | +2.02% | 1.24M | 06/09 | ||
| iShares MSCI EAFE Growth | EFG | 101.56 | -2.03% | 1.22M | 06/09 | ||
| Vanguard Extended Duration | EDV | 81.49 | -0.10% | 1.20M | 06/09 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 170.66 | -1.19% | 1.18M | 06/09 | ||
| Invesco DB Commodity | DBC | 21.27 | -1.35% | 1.18M | 06/09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 121.49 | -4.53% | 1.18M | 06/09 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.64 | -1.36% | 1.17M | 06/09 | ||
| Vanguard Total World Stock | VT | 112.83 | -1.70% | 1.15M | 06/09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.58 | +0.06% | 1.15M | 06/09 | ||
| Schwab Emerging Markets Equity | SCHE | 26.43 | -1.45% | 1.12M | 06/09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.63 | -6.63% | 1.07M | 06/09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 36.040 | +6.66% | 1.06M | 06/09 | ||
| Alerian MLP | AMLP | 46.30 | -0.75% | 1.06M | 06/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 6.04 | -11.31% | 1.06M | 06/09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.56 | +0.13% | 1.03M | 06/09 | ||
| iShares Transportation Average | IYT | 65.34 | -1.04% | 1.02M | 06/09 | ||
| United States Brent Oil | BNO | 27.86 | -1.59% | 979.74K | 06/09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.42 | -1.63% | 979.59K | 06/09 | ||
| Teucrium Wheat | WEAT | 5.080 | -1.36% | 978.13K | 06/09 | ||
| SPDR S&P MidCap 400 | MDY | 537.95 | -1.34% | 970.50K | 06/09 | ||
| SPDR Long Term Credit Bond | SPLB | 23.99 | -0.17% | 963.03K | 06/09 | ||
| Vanguard Energy | VDE | 119.72 | -1.29% | 953.78K | 06/09 | ||
| Janus Henderson Short Duration Income | VNLA | 48.87 | +0.04% | 953.06K | 06/09 | ||
| Vanguard Long-Term Bond | BLV | 75.32 | -0.07% | 950.35K | 06/09 | ||
| iShares Russell Mid-Cap | IWR | 83.46 | -1.21% | 937.73K | 06/09 | ||
| ProShares Ultra Russell2000 | UWM | 38.11 | -3.79% | 934.50K | 06/09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 121.08 | -4.95% | 932.77K | 06/09 | ||
| Vanguard FTSE Pacific | VPL | 74.29 | -2.88% | 931.85K | 06/09 | ||
| iShares Long-Term Corporate Bond | IGLB | 53.21 | -0.17% | 922.51K | 06/09 | ||
| WisdomTree India Earnings | EPI | 48.64 | -1.50% | 920.93K | 06/09 | ||
| iShares Latin America 40 | ILF | 25.27 | -1.60% | 918.70K | 06/09 | ||
| Schwab US Small-Cap | SCHA | 48.38 | -1.79% | 915.77K | 06/09 | ||
| Schwab US TIPS | SCHP | 53.13 | +0.06% | 905.09K | 06/09 | ||
| abrdn Physical Silver Shares | SIVR | 26.69 | -2.80% | 877.64K | 06/09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.29 | +0.20% | 858.35K | 06/09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 93.15 | -0.82% | 857.92K | 06/09 | ||
| Vanguard High Dividend Yield | VYM | 123.08 | -1.41% | 853.30K | 06/09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.88 | +0.03% | 838.75K | 06/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.00 | -0.94% | 835.37K | 06/09 | ||
| Vanguard Dividend Appreciation | VIG | 190.42 | -1.09% | 806.17K | 06/09 | ||
| iShares MSCI United Kingdom | EWU | 36.49 | -1.06% | 798.89K | 06/09 | ||
| Invesco DB Oil | DBO | 13.73 | -1.79% | 794.85K | 06/09 | ||
| iShares 10-20 Year Treasury Bond | TLH | 110.03 | +0.16% | 781.72K | 06/09 | ||
| VanEck Vectors Oil Services | OIH | 274.44 | -1.90% | 780.85K | 06/09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.26 | -0.42% | 778.04K | 06/09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.34 | -1.66% | 775.69K | 06/09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.69 | +0.19% | 773.07K | 06/09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.18 | +0.14% | 759.09K | 06/09 | ||
| VanEck Vectors BDC Income | BIZD | 16.13 | -1.29% | 758.28K | 06/09 | ||
| Schwab US Broad Market | SCHB | 62.54 | -1.70% | 753.25K | 06/09 | ||
| Fidelity MSCI Energy Index | FENY | 23.54 | -1.26% | 745.29K | 06/09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.35 | +0.08% | 741.03K | 06/09 | ||
| Schwab amental Intl Large Company | FNDF | 35.70 | -2.06% | 737.15K | 06/09 | ||
| Vanguard Small-Cap | VB | 222.23 | -1.53% | 727.18K | 06/09 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.69 | -0.39% | 716.89K | 06/09 | ||
| iShares Global REIT | REET | 26.03 | -0.27% | 706.12K | 06/09 | ||
| iShares MSCI France | EWQ | 38.48 | -1.41% | 697.44K | 06/09 | ||
| Invesco Solar | TAN | 38.97 | -2.55% | 697.09K | 06/09 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.99 | 0.00% | 692.99K | 06/09 | ||
| Vanguard Information Technology | VGT | 533.17 | -2.40% | 692.11K | 06/09 | ||
| SPDR S&P Insurance | KIE | 55.18 | -1.22% | 683.63K | 06/09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.12 | +0.15% | 680.28K | 06/09 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.12% | 671.01K | 06/09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.37 | -1.67% | 667.65K | 06/09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.70 | -0.23% | 659.02K | 06/09 | ||
| ProShares Ultra Semiconductors | USD | 88.83 | -9.06% | 648.65K | 06/09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.64 | +0.17% | 634.74K | 06/09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 27.16 | -3.21% | 620.52K | 06/09 | ||
| iShares Core MSCI Europe | IEUR | 58.32 | -1.40% | 609.32K | 06/09 | ||
| Global X Silver Miners | SIL | 30.15 | -3.02% | 604.19K | 06/09 | ||
| iShares Russell Mid-Cap Growth | IWP | 108.35 | -1.50% | 602.26K | 06/09 | ||
| iShares Russell 1000 | IWB | 295.88 | -1.67% | 602.01K | 06/09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.81 | +0.16% | 599.26K | 06/09 | ||
| iShares S&P 500 Value | IVE | 191.23 | -0.88% | 593.32K | 06/09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 186.03 | -2.18% | 583.79K | 06/09 | ||
| iShares MSCI Switzerland Capped | EWL | 51.02 | -0.78% | 573.51K | 06/09 | ||
| iShares MSCI Malaysia | EWM | 25.28 | -0.94% | 572.78K | 06/09 | ||
| Global X S&P 500 Covered Call | XYLD | 40.48 | -1.05% | 568.12K | 06/09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | +0.12% | 545.42K | 06/09 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.90 | -1.66% | 537.15K | 06/09 | ||
| First Trust Value Line Dividend | FVD | 44.10 | -0.72% | 529.49K | 06/09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.76 | -0.90% | 528.61K | 06/09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.07 | -1.45% | 526.28K | 06/09 | ||
| iShares U.S. Healthcare | IYH | 64.94 | -0.40% | 525.55K | 06/09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102.94 | -0.53% | 521.20K | 06/09 | ||
| iShares U.S. Medical Devices | IHI | 58.06 | -0.02% | 511.75K | 06/09 | ||
| Columbia EM Core ex-China | XCEM | 31.45 | -1.90% | 511.57K | 06/09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.21 | -1.61% | 509.99K | 06/09 | ||
| iShares MSCI Germany | EWG | 31.68 | -1.80% | 508.35K | 06/09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.69 | -1.26% | 507.05K | 06/09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 75.89 | -0.98% | 506.18K | 06/09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 134.91 | +1.21% | 498.29K | 06/09 | ||
| Tortoise North American Pipeline | TPYP | 30.95 | -0.80% | 494.71K | 06/09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.05 | -0.08% | 491.94K | 06/09 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.12 | +0.04% | 476.38K | 06/09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.55 | +0.12% | 472.21K | 06/09 | ||
| Vanguard Mid-Cap | VO | 249.03 | -1.16% | 471.16K | 06/09 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.33 | -0.80% | 463.03K | 06/09 | ||
| iShares Russell Mid-Cap Value | IWS | 126.01 | -1.16% | 460.46K | 06/09 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 84.49 | -0.51% | 459.13K | 06/09 | ||
| iShares Global Tech | IXN | 75.08 | -2.75% | 452.77K | 06/09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.39 | +0.19% | 452.19K | 06/09 | ||
| iShares International Select Dividend | IDV | 29.32 | -1.54% | 437.48K | 06/09 | ||
| SPDR Portfolio TIPS | SPIP | 26.06 | +0.08% | 425.41K | 06/09 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38.74 | -1.40% | 425.31K | 06/09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.95 | +0.05% | 422.25K | 06/09 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.11 | -0.70% | 421.71K | 06/09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.00 | -0.52% | 419.85K | 06/09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.16 | -1.93% | 408.32K | 06/09 | ||
| Fidelity High Dividend | FDVV | 48.39 | -1.53% | 397.80K | 06/09 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.83 | -1.16% | 394.47K | 06/09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.77 | -2.11% | 392.03K | 06/09 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.09 | -1.42% | 387.90K | 06/09 | ||
| iShares Russell Top 200 Growth | IWY | 202.68 | -2.38% | 380.09K | 06/09 | ||
| Invesco Variable Rate Preferred | VRP | 24.37 | +0.04% | 380.02K | 06/09 | ||
| Invesco Financial Preferred | PGF | 15.42 | -0.19% | 379.45K | 06/09 | ||
| Vanguard Mid-Cap Value | VOE | 159.92 | -0.91% | 378.08K | 06/09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 68.41 | -1.26% | 374.98K | 06/09 | ||
| Invesco S&P 500 Momentum | SPMO | 83.92 | -2.26% | 374.01K | 06/09 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.81 | -4.99% | 372.34K | 06/09 | ||
| Schwab amental EM Large Company | FNDE | 29.09 | -1.52% | 370.65K | 06/09 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.93 | +0.13% | 365.77K | 06/09 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.40 | -1.78% | 364.35K | 06/09 | ||
| iShares Short Maturity Bond | NEAR | 51.08 | +0.18% | 363.25K | 06/09 | ||
| SPDR Barclays Convertible Securities | CWB | 72.89 | -0.53% | 359.09K | 06/09 | ||
| iShares S&P 100 | OEF | 259.44 | -1.85% | 358.94K | 06/09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.21 | -0.18% | 352.15K | 06/09 | ||
| iShares Core High Dividend | HDV | 116.17 | -0.58% | 340.07K | 06/09 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.48 | +0.06% | 331.50K | 06/09 | ||
| Vanguard Small-Cap Value | VBR | 189.75 | -1.39% | 331.25K | 06/09 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36.37 | -2.05% | 324.02K | 06/09 | ||
| iShares U.S. Energy | IYE | 45.24 | -1.22% | 323.18K | 06/09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 66.01 | -1.62% | 321.46K | 06/09 | ||
| iShares Global Energy | IXC | 39.63 | -1.34% | 321.33K | 06/09 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 25.96 | +2.61% | 321.00K | 06/09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 40.87 | -0.75% | 312.55K | 06/09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 106.22 | -1.54% | 312.53K | 06/09 | ||
| Invesco S&P 500 High Beta | SPHB | 79.81 | -2.37% | 311.12K | 06/09 | ||
| iShares MSCI Singapore Capped | EWS | 20.59 | -1.01% | 301.21K | 06/09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.92 | +0.08% | 298.93K | 06/09 | ||
| iShares MSCI Italy Capped | EWI | 37.74 | -1.33% | 295.09K | 06/09 | ||
| iShares Int Agg Bond | IAGG | 51.62 | 0.00% | 284.89K | 06/09 | ||
| ProShares UltraShort Semiconductors | SSG | 9.25 | +9.47% | 283.89K | 06/09 | ||
| iShares Russell 2000 Growth | IWO | 263.74 | -2.06% | 283.55K | 06/09 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 56.79 | -2.47% | 283.54K | 06/09 | ||
| Invesco WilderHill Clean Energy | PBW | 17.82 | -3.31% | 283.04K | 06/09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 64.89 | +0.70% | 282.56K | 06/09 | ||
| iShares U.S. Regional Banks | IAT | 46.15 | -2.20% | 281.28K | 06/09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.98 | +4.38% | 281.24K | 06/09 | ||
| iShares U.S. Consumer Goods | IYK | 71.45 | -0.20% | 280.13K | 06/09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.58 | +0.13% | 280.06K | 06/09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.92 | -2.89% | 277.79K | 06/09 | ||
| First Trust ISE-Revere Natural Gas | FCG | 23.47 | -1.84% | 277.20K | 06/09 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.38 | -2.08% | 275.75K | 06/09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.50 | -0.90% | 274.71K | 06/09 | ||
| PIMCO Active Bond | BOND | 94.43 | +0.01% | 267.95K | 06/09 | ||
| iShares California Muni Bond | CMF | 57.89 | +0.24% | 267.74K | 06/09 | ||
| Invesco S&P MidCap Quality | XMHQ | 95.04 | -1.10% | 267.29K | 06/09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.69 | -0.04% | 267.16K | 06/09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43.76 | -1.66% | 265.12K | 06/09 | ||
| Global X Lithium | LIT | 35.01 | -4.71% | 263.96K | 06/09 | ||
| Vanguard Extended Market | VXF | 170.15 | -1.70% | 261.36K | 06/09 | ||
| Schwab US Large-Cap Value | SCHV | 77.27 | -0.91% | 258.39K | 06/09 | ||
| Global X SuperDividend | SDIV | 21.98 | -0.95% | 257.73K | 06/09 | ||
| YieldShares High Income | YYY | 12.05 | -0.33% | 252.38K | 06/09 | ||
| ProShares Ultra Oil & Gas | DIG | 36.86 | -2.44% | 250.51K | 06/09 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.20 | -1.61% | 249.68K | 06/09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.23 | -1.59% | 249.06K | 06/09 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.86 | +0.17% | 249.01K | 06/09 | ||
| Vanguard Small-Cap Growth | VBK | 247.69 | -1.67% | 245.87K | 06/09 | ||
| Vanguard Health Care | VHT | 281.39 | -0.51% | 242.87K | 06/09 | ||
| Invesco DB Agriculture | DBA | 24.22 | -1.10% | 242.55K | 06/09 | ||
| ProShares Ultra Dow30 | DDM | 87.50 | -2.04% | 242.03K | 06/09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 25.73 | -1.76% | 240.85K | 06/09 | ||
| ProShares Ultra Gold | UGL | 86.76 | -1.61% | 240.60K | 06/09 | ||
| Schwab US Mid-Cap | SCHM | 77.91 | -1.43% | 240.27K | 06/09 | ||
| iShares US Aerospace & Defense | ITA | 139.97 | -1.60% | 240.25K | 06/09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.91 | -1.39% | 239.91K | 06/09 | ||
| Cambria Tail Risk | TAIL | 12.49 | +1.46% | 237.93K | 06/09 | ||
| ProShares UltraShort Oil and Gas | DUG | 10.77 | +2.47% | 236.91K | 06/09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.55 | -2.35% | 235.84K | 06/09 | ||
| ProShares Short 20+ Yr Treasury | TBF | 21.97 | +0.05% | 233.25K | 06/09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.73 | -1.70% | 230.25K | 06/09 | ||
| iShares Core U.S. REIT | USRT | 60.05 | -0.32% | 228.94K | 06/09 | ||
| Vanguard Large-Cap | VV | 247.72 | -1.78% | 226.50K | 06/09 | ||
| Vanguard Financials | VFH | 106.93 | -1.58% | 224.30K | 06/09 | ||
| First Trust Dow Jones Internet | FDN | 193.11 | -2.44% | 223.58K | 06/09 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.56 | -1.69% | 223.43K | 06/09 | ||
| iShares Russell Top 200 Value | IWX | 78.51 | -0.78% | 220.48K | 06/09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 12.17 | -3.41% | 219.50K | 06/09 | ||
| Vanguard S&P 500 Growth | VOOG | 318.03 | -2.23% | 214.12K | 06/09 | ||
| First Trust North American Energy Infrastructure | EMLP | 32.54 | -0.91% | 212.22K | 06/09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 22.28 | -0.13% | 209.89K | 06/09 | ||
| iShares MSCI World | URTH | 147.75 | -1.62% | 207.04K | 06/09 | ||
| VanEck Vectors Vietnam | VNM | 12.57 | +0.48% | 206.29K | 06/09 | ||
| iShares MSCI Indonesia | EIDO | 21.95 | -0.32% | 204.33K | 06/09 | ||
| Schwab International Small-Cap Equity | SCHC | 36.18 | -2.00% | 203.75K | 06/09 | ||
| ProShares UltraShort Financials | SKF | 10.83 | +3.34% | 201.18K | 06/09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.51 | -0.28% | 199.28K | 06/09 | ||
| iShares MSCI South Africa | EZA | 45.38 | -1.88% | 199.25K | 06/09 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86.30 | -1.37% | 197.41K | 06/09 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 103.66 | -1.26% | 193.67K | 06/09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 75.28 | -2.26% | 192.12K | 06/09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.68 | -0.43% | 191.06K | 06/09 | ||
| Invesco S&P 500 GARP | SPGP | 98.77 | -1.28% | 189.80K | 06/09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 123.02 | -2.04% | 189.28K | 06/09 | ||
| iShares Expanded Tech Sector | IGM | 86.96 | -2.67% | 188.96K | 06/09 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.08 | -0.13% | 187.41K | 06/09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.46 | -0.06% | 186.81K | 06/09 | ||
| Neuberger Berman MLP IF | NML | 7.970 | -1.60% | 185.51K | 06/09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 29.33 | -5.02% | 182.62K | 06/09 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.23 | -2.09% | 178.08K | 06/09 | ||
| iShares Europe | IEV | 55.95 | -1.50% | 177.22K | 06/09 | ||
| Vanguard Mega Cap Value | MGV | 123.54 | -1.20% | 176.66K | 06/09 | ||
| Schwab amental Intl Small Company | FNDC | 36.17 | -1.71% | 171.37K | 06/09 | ||
| Invesco Aerospace & Defense | PPA | 107.93 | -1.76% | 170.87K | 06/09 | ||
| Invesco Taxable Municipal Bond | BAB | 27.86 | +0.47% | 167.90K | 06/09 | ||
| iShares Core Growth Allocation | AOR | 56.99 | -1.01% | 166.83K | 06/09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.03 | +0.08% | 166.60K | 06/09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.870 | +5.79% | 165.88K | 06/09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.53 | -1.96% | 165.27K | 06/09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 111.67 | -1.11% | 164.60K | 06/09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 12.04 | -2.51% | 163.05K | 06/09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.70 | -1.42% | 161.10K | 06/09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.58 | -0.49% | 159.54K | 06/09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.64 | -1.76% | 159.49K | 06/09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 33.10 | -2.68% | 158.40K | 06/09 | ||
| iShares Global Healthcare | IXJ | 98.67 | -0.28% | 155.71K | 06/09 | ||
| Global X SuperDividend U.S. | DIV | 18.17 | -0.55% | 154.86K | 06/09 | ||
| SPDR S&P Dividend | SDY | 137.72 | -0.61% | 154.58K | 06/09 | ||
| iShares MSCI India Small-Cap | SMIN | 83.93 | -1.35% | 154.30K | 06/09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.78 | +0.07% | 153.41K | 06/09 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.45 | +2.90% | 153.04K | 06/09 | ||
| ProShares Short SmallCap600 | SBB | 15.69 | +1.62% | 151.69K | 06/09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.58 | +0.04% | 151.26K | 06/09 | ||
| iShares Mortgage Real Estate Capped | REM | 23.58 | -0.38% | 151.02K | 06/09 | ||
| Vanguard Mid-Cap Growth | VOT | 226.67 | -1.51% | 150.90K | 06/09 | ||
| Invesco Dynamic Semiconductors | PSI | 50.78 | -4.08% | 149.04K | 06/09 | ||
| ProShares Short MidCap400 | MYY | 20.55 | +1.43% | 147.97K | 06/09 | ||
| iShares Global 100 | IOO | 92.90 | -1.97% | 147.79K | 06/09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.29 | -2.11% | 147.07K | 06/09 | ||
| iShares MSCI Thailand Capped | THD | 65.65 | +1.99% | 145.91K | 06/09 | ||
| Global X MLP & Energy Infrastructure | MLPX | 53.37 | -0.93% | 145.72K | 06/09 | ||
| Pacer Trendpilot 750 | PTLC | 49.34 | -1.63% | 145.19K | 06/09 | ||
| Global X MSCI Argentina | ARGT | 64.72 | -1.84% | 144.66K | 06/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.55 | -1.50% | 144.51K | 06/09 | ||
| iShares Russell 3000 | IWV | 307.60 | -1.67% | 142.83K | 06/09 | ||
| Teucrium Sugar | CANE | 11.595 | -1.53% | 142.64K | 06/09 | ||
| iShares Core MSCI Pacific | IPAC | 62.39 | -2.91% | 141.07K | 06/09 | ||
| SPDR Portfolio Europe | SPEU | 42.84 | -1.34% | 139.61K | 06/09 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.90 | -1.56% | 137.09K | 06/09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.71 | +0.21% | 135.77K | 06/09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.510 | +0.28% | 134.52K | 06/09 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.72 | -0.03% | 131.61K | 06/09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26.12 | -1.06% | 129.02K | 06/09 | ||
| Vanguard Utilities | VPU | 164.18 | -0.86% | 128.02K | 06/09 | ||
| ProShares Ultra Yen | YCL | 25.40 | +1.60% | 127.91K | 06/09 | ||
| iShares MSCI Sweden Capped | EWD | 39.96 | -1.41% | 127.79K | 06/09 | ||
| iShares Convertible Bond | ICVT | 79.74 | -0.60% | 127.72K | 06/09 | ||
| VanEck Vectors Long Muni | MLN | 18.18 | +0.17% | 127.02K | 06/09 | ||
| ARK Next Generation Internet | ARKW | 74.00 | -3.61% | 125.57K | 06/09 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.49 | -1.78% | 121.25K | 06/09 | ||
| iShares MSCI Spain Capped | EWP | 33.21 | -1.40% | 117.35K | 06/09 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.61 | -1.89% | 115.85K | 06/09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.10 | -1.89% | 115.80K | 06/09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.93 | -1.29% | 114.94K | 06/09 | ||
| SPDR Dow Jones REIT | RWR | 104.18 | -0.23% | 112.65K | 06/09 | ||
| Invesco Defensive Equity | POWA | 80.61 | -0.70% | 112.23K | 06/09 | ||
| iShares MSCI Poland Capped | EPOL | 23.64 | -2.56% | 110.77K | 06/09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.06 | -1.40% | 106.72K | 06/09 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.45 | -0.05% | 106.64K | 06/09 | ||
| Invesco S&P 500 Pure Value | RPV | 86.06 | -1.40% | 106.42K | 06/09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.22 | +2.28% | 106.13K | 06/09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.95 | -0.29% | 105.83K | 06/09 | ||
| iShares MSCI KLD 400 Social | DSI | 101.53 | -1.65% | 105.42K | 06/09 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 28.83 | +0.45% | 103.47K | 06/09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.50 | -1.29% | 103.08K | 06/09 | ||
| iShares US Financials | IYF | 101.02 | -1.80% | 102.80K | 06/09 | ||
| Vanguard Telecommunication Services | VOX | 133.77 | -2.39% | 102.09K | 06/09 | ||
| Doubleline Opportunistic Credit | DBL | 16.02 | +0.13% | 101.95K | 06/09 | ||
| ProShares UltraShort Gold | GLL | 19.15 | +1.59% | 101.80K | 06/09 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.85 | -0.91% | 101.07K | 06/09 | ||
| Fidelity MSCI Health Care Index | FHLC | 72.50 | -0.60% | 100.16K | 06/09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 69.85 | -4.14% | 98.97K | 06/09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.85 | +0.05% | 97.69K | 06/09 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.44 | -1.45% | 96.22K | 06/09 | ||
| iShares Cohen & Steers REIT | ICF | 64.63 | +0.02% | 94.20K | 06/09 | ||
| WisdomTree MidCap Dividend | DON | 48.26 | -1.17% | 93.77K | 06/09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 83.90 | -2.78% | 92.82K | 06/09 | ||
| Invesco S&P 500 Revenue | RWL | 94.45 | -1.02% | 92.78K | 06/09 | ||
| ProShares Short High Yield | SJB | 16.58 | +0.30% | 89.55K | 06/09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.63 | -1.50% | 88.78K | 06/09 | ||
| WisdomTree LargeCap Dividend | DLN | 75.11 | -1.31% | 88.63K | 06/09 | ||
| SPDR S&P Global Natural Resources | GNR | 53.48 | -1.76% | 88.36K | 06/09 | ||
| iShares Residential Real Estate Capped | REZ | 87.22 | -0.22% | 88.17K | 06/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 69.77 | -2.64% | 87.54K | 06/09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 70.78 | -2.63% | 87.03K | 06/09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 53.35 | +0.24% | 86.01K | 06/09 | ||
| iShares Core Moderate Allocation | AOM | 43.92 | -0.59% | 85.73K | 06/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.45 | -0.56% | 85.38K | 06/09 | ||
| First Trust Long/Short Equity | FTLS | 61.76 | -1.06% | 83.55K | 06/09 | ||
| Vanguard Mega Cap | MGC | 194.35 | -1.78% | 82.54K | 06/09 | ||
| SPDR S&P Capital Markets | KCE | 116.40 | -2.03% | 82.42K | 06/09 | ||
| Amplify Cybersecurity | HACK | 63.06 | -2.79% | 82.27K | 06/09 | ||
| ProShares UltraShort Utilities | SDP | 8.68 | +1.88% | 82.20K | 06/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.91 | -0.06% | 80.72K | 06/09 | ||
| Invesco China Technology | CQQQ | 31.14 | -1.80% | 80.70K | 06/09 | ||
| iShares U.S. Utilities | IDU | 96.51 | -0.95% | 80.53K | 06/09 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.34 | -0.22% | 79.59K | 06/09 | ||
| Global X Southeast Asia | ASEA | 16.89 | -0.06% | 79.14K | 06/09 | ||
| iShares Emerging Markets Dividend | DVYE | 26.84 | -1.21% | 78.84K | 06/09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.02 | -1.38% | 78.67K | 06/09 | ||
| Vanguard Consumer Staples | VDC | 218.25 | -0.36% | 78.05K | 06/09 | ||
| Vanguard S&P 500 Value | VOOV | 184.52 | -1.07% | 77.27K | 06/09 | ||
| First Trust S&P REIT | FRI | 28.84 | -0.24% | 76.96K | 06/09 | ||
| iShares Core Aggressive Allocation | AOA | 75.01 | -1.32% | 75.66K | 06/09 | ||
| iShares MSCI Chile Capped | ECH | 25.00 | -2.15% | 75.38K | 06/09 | ||
| VanEck Vectors Agribusiness | MOO | 72.00 | -0.66% | 74.71K | 06/09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.53 | -5.69% | 73.51K | 06/09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.63 | +0.04% | 73.08K | 06/09 | ||
| Vanguard Industrials | VIS | 240.78 | -1.07% | 73.05K | 06/09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 57.09 | -0.31% | 71.94K | 06/09 | ||
| Invesco CEF Income Composite | PCEF | 19.07 | -0.52% | 70.37K | 06/09 | ||
| Invesco AI and Next Gen Software | IGPT | 41.07 | -2.77% | 70.12K | 06/09 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 78.97 | -2.17% | 67.58K | 06/09 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.63 | +7.37% | 66.73K | 06/09 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.25 | -0.89% | 66.73K | 06/09 | ||
| ProShares Ultra Technology | ROM | 55.03 | -5.22% | 66.71K | 06/09 | ||
| Teucrium Corn | CORN | 17.89 | -0.83% | 66.12K | 06/09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 36.34 | -4.27% | 65.86K | 06/09 | ||
| iShares MSCI Netherlands | EWN | 47.84 | -1.85% | 65.51K | 06/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.26 | +0.59% | 64.78K | 06/09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.27 | +0.10% | 64.64K | 06/09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 42.67 | -2.04% | 64.36K | 06/09 | ||
| iShares U.S. Healthcare Providers | IHF | 57.32 | -0.88% | 64.36K | 06/09 | ||
| Principal Active Income | YLD | 19.34 | -0.26% | 64.28K | 06/09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.12 | +0.48% | 64.12K | 06/09 | ||
| SPDR S&P Semiconductor | XSD | 211.89 | -4.18% | 63.60K | 06/09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 38.56 | -4.48% | 63.52K | 06/09 | ||
| iShares Russell Top 200 | IWL | 132.00 | -1.72% | 62.47K | 06/09 | ||
| iShares Core Conservative Allocation | AOK | 37.84 | -0.58% | 62.37K | 06/09 | ||
| WisdomTree SmallCap Dividend | DES | 32.78 | -1.47% | 62.27K | 06/09 | ||
| ProShares Short Financials | SEF | 9.84 | +1.55% | 62.15K | 06/09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 46.55 | -0.24% | 61.92K | 06/09 | ||
| John Hancock Multifactor Large Cap | JHML | 65.43 | -1.49% | 60.80K | 06/09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.70 | -1.23% | 60.61K | 06/09 | ||
| SPDR S&P Aerospace & Defense | XAR | 147.41 | -2.07% | 60.36K | 06/09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.01 | -0.18% | 60.10K | 06/09 | ||
| iShares Yield Optimized Bond | BYLD | 22.70 | -0.09% | 59.64K | 06/09 | ||
| Vanguard Materials | VAW | 195.98 | -1.18% | 59.63K | 06/09 | ||
| Fidelity Low Volatility Factor | FDLO | 59.29 | -0.69% | 58.53K | 06/09 | ||
| iShares MSCI Frontier 100 | FM | 27.45 | +0.26% | 58.46K | 06/09 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.43 | -3.05% | 57.85K | 06/09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.80 | -0.25% | 57.37K | 06/09 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.22 | +1.08% | 57.26K | 06/09 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.71 | -1.31% | 57.07K | 06/09 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.18 | -1.23% | 56.09K | 06/09 | ||
| First Trust STOXX European Select Dividend | FDD | 12.19 | -1.77% | 56.03K | 06/09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.67 | +0.15% | 55.90K | 06/09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 75.53 | -1.50% | 55.90K | 06/09 | ||
| iShares North American Natural Resources | IGE | 42.48 | -1.46% | 55.81K | 06/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.11 | -3.56% | 55.80K | 06/09 | ||
| Fidelity MSCI Financials Index | FNCL | 62.08 | -1.55% | 55.38K | 06/09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.00 | -1.83% | 55.24K | 06/09 | ||
| ProShares Short MSCI EAFE | EFZ | 16.28 | +1.94% | 54.77K | 06/09 | ||
| ProShares UltraShort Real Estate | SRS | 11.90 | +0.08% | 54.65K | 06/09 | ||
| Global X MLP | MLPA | 47.24 | -0.92% | 54.61K | 06/09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.30 | +0.04% | 54.49K | 06/09 | ||
| iShares CMBS | CMBS | 48.62 | +0.70% | 54.16K | 06/09 | ||
| VanEck Vectors Short Muni | SMB | 17.24 | +0.06% | 53.29K | 06/09 | ||
| iShares US Industrials | IYJ | 125.17 | -0.84% | 53.11K | 06/09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.17 | -1.63% | 53.11K | 06/09 | ||
| iShares Morningstar Growth | ILCG | 77.41 | -2.27% | 53.06K | 06/09 | ||
| Invesco India | PIN | 29.66 | -1.26% | 52.98K | 06/09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 110.15 | -1.38% | 52.65K | 06/09 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.98 | 0.00% | 52.35K | 06/09 | ||
| iShares KLD Select Social Index | SUSA | 113.32 | -1.41% | 52.29K | 06/09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.42 | -1.31% | 52.09K | 06/09 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.38 | +0.04% | 51.91K | 06/09 | ||
| SPDR S&P International Small Cap | GWX | 31.84 | -2.39% | 51.85K | 06/09 | ||
| iShares U.S. Insurance | IAK | 126.15 | -1.03% | 51.80K | 06/09 | ||
| Saba Closed-End Funds | CEFS | 21.38 | -0.97% | 51.33K | 06/09 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.90 | +0.17% | 51.06K | 06/09 | ||
| VanEck Green Bond | GRNB | 24.40 | +0.04% | 50.90K | 06/09 | ||
| United States 12 Month Natural Gas | UNL | 7.380 | +0.41% | 50.76K | 06/09 | ||
| Cambria Shareholder Yield | SYLD | 67.97 | -1.49% | 49.90K | 06/09 | ||
| United States Copper | CPER | 25.41 | -1.55% | 49.05K | 06/09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.63 | +0.09% | 48.69K | 06/09 | ||
| iShares MSCI USA Multifactor | LRGF | 55.21 | -1.66% | 48.43K | 06/09 | ||
| Columbia India Consumer | INCO | 73.43 | -0.85% | 47.88K | 06/09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.45 | -0.38% | 47.88K | 06/09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.36 | -3.29% | 47.22K | 06/09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 52.71 | -3.81% | 47.00K | 06/09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 29.79 | -1.68% | 46.85K | 06/09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.81 | -2.31% | 46.75K | 06/09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.44 | -1.46% | 46.51K | 06/09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.68 | -3.15% | 45.55K | 06/09 | ||
| Teucrium Soybean | SOYB | 22.03 | -1.83% | 45.54K | 06/09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 151.02 | -1.31% | 45.23K | 06/09 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 88.15 | -1.70% | 45.10K | 06/09 | ||
| iShares New York Muni Bond | NYF | 54.18 | +0.15% | 43.88K | 06/09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.62 | -2.26% | 43.79K | 06/09 | ||
| iShares International Dividend Growth | IGRO | 71.74 | -1.12% | 43.10K | 06/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 90.59 | -1.44% | 42.59K | 06/09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.92 | -0.37% | 42.45K | 06/09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.13 | -1.65% | 42.22K | 06/09 | ||
| Xtrackers International Real Estate | HAUZ | 22.24 | -0.22% | 41.44K | 06/09 | ||
| ProShares UltraShort Yen | YCS | 75.83 | -1.57% | 40.37K | 06/09 | ||
| SPDR S&P Health Care Equipment | XHE | 87.45 | -0.50% | 40.35K | 06/09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 46.40 | -4.17% | 40.25K | 06/09 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.92 | -1.04% | 38.93K | 06/09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.60 | -0.04% | 38.85K | 06/09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.25 | +0.17% | 38.38K | 06/09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 98.92 | -0.01% | 38.26K | 06/09 | ||
| IQ Merger Arbitrage | MNA | 32.70 | -0.15% | 38.17K | 06/09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 30.65 | -1.38% | 38.05K | 06/09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 44.45 | -1.40% | 37.67K | 06/09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.94 | -1.25% | 36.89K | 06/09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.38 | -0.04% | 36.33K | 06/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.06 | -1.74% | 36.15K | 06/09 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.52 | -1.22% | 36.03K | 06/09 | ||
| Fidelity Quality Factor | FQAL | 61.27 | -1.35% | 36.02K | 06/09 | ||
| First Trust Health Care AlphaDEX | FXH | 110.06 | -1.11% | 35.78K | 06/09 | ||
| FlexShares International Quality Dividend | IQDF | 24.92 | -1.66% | 35.74K | 06/09 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.59 | -1.38% | 35.57K | 06/09 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 57.17 | +0.03% | 35.18K | 06/09 | ||
| Invesco Global Clean Energy | PBD | 12.63 | -3.44% | 35.06K | 06/09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.00 | -1.49% | 34.89K | 06/09 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.39 | -1.12% | 34.82K | 06/09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.47 | +0.27% | 34.68K | 06/09 | ||
| First Trust Materials AlphaDEX | FXZ | 61.20 | -1.29% | 34.38K | 06/09 | ||
| FlexShares Quality Dividend | QDF | 67.88 | -1.37% | 34.29K | 06/09 | ||
| Hartford Developed Markets ex US | RODM | 29.57 | -1.14% | 34.20K | 06/09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.08 | -2.01% | 34.13K | 06/09 | ||
| iShares Global Materials | MXI | 84.23 | -1.70% | 33.97K | 06/09 | ||
| Franklin U.S. Equity Index | USPX | 47.25 | -1.66% | 33.89K | 06/09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.02 | -0.05% | 33.85K | 06/09 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.59 | -1.60% | 33.73K | 06/09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 105.67 | -1.36% | 33.62K | 06/09 | ||
| Renaissance IPO | IPO | 39.61 | -2.29% | 33.61K | 06/09 | ||
| Vanguard Consumer Discretionary | VCR | 311.07 | -2.46% | 33.51K | 06/09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.34 | -0.60% | 33.43K | 06/09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.88 | -1.52% | 33.36K | 06/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.94 | +3.69% | 33.35K | 06/09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 132.93 | -1.33% | 33.15K | 06/09 | ||
| iShares U.S. Consumer Services | IYC | 81.30 | -1.94% | 32.66K | 06/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.93 | -1.66% | 32.31K | 06/09 | ||
| Global X FTSE Greece 20 | GREK | 41.92 | -1.57% | 32.12K | 06/09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 165.12 | -0.73% | 31.45K | 06/09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 44.84 | -1.80% | 30.66K | 06/09 | ||
| First Trust Financial AlphaDEX | FXO | 49.23 | -1.81% | 30.66K | 06/09 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.10 | -0.05% | 30.12K | 06/09 | ||
| Global X MSCI Colombia | GXG | 23.29 | -0.89% | 30.07K | 06/09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.17 | -1.60% | 29.97K | 06/09 | ||
| Global X SuperIncome Preferred | SPFF | 9.43 | -0.32% | 29.92K | 06/09 | ||
| ProShares UltraShort Technology | REW | 13.71 | +4.98% | 29.90K | 06/09 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.64 | -1.93% | 29.84K | 06/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45.18 | -0.31% | 29.82K | 06/09 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.25 | -1.33% | 29.81K | 06/09 | ||
| iShares U.S. Pharmaceuticals | IHE | 70.86 | -0.77% | 29.74K | 06/09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.38 | -0.98% | 29.53K | 06/09 | ||
| Fidelity MSCI Materials Index | FMAT | 50.20 | -1.18% | 29.43K | 06/09 | ||
| Fidelity Value Factor | FVAL | 57.20 | -1.36% | 28.40K | 06/09 | ||
| ProShares Ultra Financials | UYG | 72.99 | -3.14% | 28.25K | 06/09 | ||
| iShares MSCI China A | CNYA | 24.34 | -1.22% | 27.96K | 06/09 | ||
| First Trust Global Wind Energy | FAN | 16.67 | -1.36% | 27.68K | 06/09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 97.86 | -1.29% | 27.67K | 06/09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 78.69 | -0.74% | 27.66K | 06/09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 67.08 | -1.29% | 27.16K | 06/09 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.11 | -1.11% | 27.12K | 06/09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 64.63 | -1.01% | 27.06K | 06/09 | ||
| United States Gasoline | UGA | 56.68 | -1.24% | 27.05K | 06/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.42 | +0.17% | 26.94K | 06/09 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.24 | +0.04% | 26.80K | 06/09 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.52 | -1.52% | 26.78K | 06/09 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 25.20 | -0.59% | 26.64K | 06/09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.73 | -1.68% | 26.42K | 06/09 | ||
| First Trust Water | FIW | 101.97 | -1.13% | 26.35K | 06/09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.71 | -0.42% | 26.33K | 06/09 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.53 | -2.74% | 26.30K | 06/09 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.17 | -1.61% | 26.30K | 06/09 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 28.306 | -1.57% | 26.12K | 06/09 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 54.57 | -1.62% | 26.06K | 06/09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.56 | -0.72% | 26.05K | 06/09 | ||
| Invesco Dynamic Building & Construction | PKB | 71.04 | +0.20% | 25.51K | 06/09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 109.46 | -1.60% | 25.50K | 06/09 | ||
| Fidelity Corporate Bond | FCOR | 48.25 | +0.02% | 25.41K | 06/09 | ||
| iShares MSCI Philippines | EPHE | 27.58 | -0.58% | 24.77K | 06/09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.14 | -2.83% | 24.66K | 06/09 | ||
| Invesco S&P Global Water Index | CGW | 57.73 | -0.82% | 24.41K | 06/09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 49.02 | -1.53% | 24.08K | 06/09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.14 | -1.22% | 23.79K | 06/09 | ||
| ProShares UltraShort Basic Materials | SMN | 7.51 | +2.59% | 23.68K | 06/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.46 | -2.05% | 23.49K | 06/09 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.36 | -1.28% | 23.42K | 06/09 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 77.19 | -2.38% | 22.83K | 06/09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.60 | +0.16% | 22.48K | 06/09 | ||
| Invesco DB Base Metals | DBB | 18.69 | -1.32% | 21.96K | 06/09 | ||
| VanEck Vectors Indonesia | IDX | 18.04 | -0.39% | 21.80K | 06/09 | ||
| WisdomTree SmallCap Earnings | EES | 50.02 | -1.48% | 21.58K | 06/09 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57.84 | -0.92% | 21.40K | 06/09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.49 | -1.75% | 21.37K | 06/09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 102.36 | -0.13% | 21.21K | 06/09 | ||
| AdvisorShares Focused Equity | CWS | 66.26 | -0.62% | 21.04K | 06/09 | ||
| iShares MSCI Global Energy Producers | FILL | 24.18 | -1.51% | 20.61K | 06/09 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.87 | -1.80% | 20.52K | 06/09 | ||
| John Hancock Multifactor DM | JHMD | 33.91 | -1.88% | 20.23K | 06/09 | ||
| iShares Dow Jones U.S. | IYY | 131.38 | -1.68% | 20.16K | 06/09 | ||
| iShares U.S. Financial Services | IYG | 69.00 | -1.70% | 19.92K | 06/09 | ||
| ProShares Ultra Consumer Services | UCC | 35.09 | -4.88% | 19.54K | 06/09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 51.49 | -1.08% | 19.43K | 06/09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.94 | -1.68% | 19.21K | 06/09 | ||
| Hull Tactical US | HTUS | 41.38 | -1.48% | 19.21K | 06/09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 58.77 | -1.04% | 19.09K | 06/09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30.02 | -0.83% | 18.58K | 06/09 | ||
| iShares Micro-Cap | IWC | 117.00 | -1.56% | 18.46K | 06/09 | ||
| SPDR S&P Software & Services | XSW | 149.05 | -1.63% | 18.32K | 06/09 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.81 | -2.09% | 18.25K | 06/09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.57 | -1.52% | 18.25K | 06/09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.70 | -1.85% | 18.15K | 06/09 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.30 | -0.54% | 18.13K | 06/09 | ||
| SPDR S&P China | GXC | 65.42 | -1.19% | 17.98K | 06/09 | ||
| Franklin Income Equity Focus | INCE | 55.71 | -1.01% | 17.86K | 06/09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.16 | -1.05% | 17.64K | 06/09 | ||
| iShares Agency Bond | AGZ | 110.29 | +0.05% | 17.46K | 06/09 | ||
| First Trust US Equity Opportunities | FPX | 98.69 | -1.00% | 17.00K | 06/09 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.75 | -1.12% | 16.82K | 06/09 | ||
| Hartford Multifactor US Equity | ROUS | 49.40 | -1.26% | 16.70K | 06/09 | ||
| InfraCap MLP | AMZA | 39.82 | -1.19% | 16.58K | 06/09 | ||
| WisdomTree Earnings 500 | EPS | 56.68 | -1.73% | 16.48K | 06/09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.63 | -1.25% | 16.40K | 06/09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.24 | -1.86% | 16.31K | 06/09 | ||
| Alerian Energy Infrastructure | ENFR | 27.64 | -1.22% | 16.10K | 06/09 | ||
| FlexShares Core Select | BNDC | 22.90 | +0.22% | 16.03K | 06/09 | ||
| Virtus Reaves Utilities | UTES | 55.78 | -0.99% | 15.94K | 06/09 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 12.429 | -0.40% | 15.93K | 06/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.99 | -1.69% | 15.83K | 06/09 | ||
| iShares Global Consumer Staples | KXI | 65.28 | -0.26% | 15.81K | 06/09 | ||
| First Trust Technology AlphaDEX | FXL | 126.90 | -2.18% | 15.65K | 06/09 | ||
| WisdomTree High Dividend | DHS | 90.81 | -1.05% | 15.64K | 06/09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.03 | -0.77% | 15.51K | 06/09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.17 | +0.04% | 15.49K | 06/09 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.71 | -1.75% | 15.31K | 06/09 | ||
| First Trust Utilities AlphaDEX | FXU | 35.95 | -1.05% | 15.26K | 06/09 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.33 | -0.98% | 15.06K | 06/09 | ||
| Pacer Trendpilot 450 | PTMC | 34.97 | -1.38% | 14.90K | 06/09 | ||
| ProShares Ultra Basic Materials | UYM | 26.26 | -2.60% | 14.79K | 06/09 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.34 | -1.63% | 14.64K | 06/09 | ||
| iShares Global Financials | IXG | 90.96 | -1.60% | 14.64K | 06/09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.60 | -1.89% | 14.60K | 06/09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.10 | -1.38% | 14.50K | 06/09 | ||
| Innovator IBD 50 | FFTY | 24.33 | -1.70% | 14.45K | 06/09 | ||
| SPDR S&P North American Natural Resources | NANR | 53.09 | -1.52% | 14.39K | 06/09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 67.09 | -4.42% | 14.38K | 06/09 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 35.92 | -0.86% | 13.99K | 06/09 | ||
| SPDR S&P Global Infrastructure | GII | 59.22 | -0.92% | 13.97K | 06/09 | ||
| SPDR S&P Telecom | XTL | 93.11 | -1.09% | 13.96K | 06/09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.42 | -3.11% | 13.88K | 06/09 | ||
| ProShares Ultra SmallCap600 | SAA | 24.18 | -3.43% | 13.83K | 06/09 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.38 | -4.02% | 13.80K | 06/09 | ||
| KraneShares Bosera MSCI China A | KBA | 21.00 | -1.08% | 13.70K | 06/09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.83 | -1.23% | 13.42K | 06/09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 46.70 | +0.32% | 13.38K | 06/09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.02 | -3.98% | 13.21K | 06/09 | ||
| The 3D Printing | PRNT | 18.92 | -1.05% | 13.16K | 06/09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.57 | -1.39% | 13.08K | 06/09 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.56 | -1.15% | 12.83K | 06/09 | ||
| SPDR S&P International Dividend | DWX | 38.51 | -0.49% | 12.71K | 06/09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.01 | -1.87% | 12.62K | 06/09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 52.63 | -1.61% | 12.38K | 06/09 | ||
| WisdomTree MidCap Earnings | EZM | 58.53 | -1.43% | 12.23K | 06/09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.95 | -0.56% | 11.99K | 06/09 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 21.64 | -0.28% | 11.95K | 06/09 | ||
| iShares MSCI All Peru Capped | EPU | 38.53 | -1.76% | 11.77K | 06/09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 17.85 | -1.65% | 11.74K | 06/09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.97 | +0.05% | 11.69K | 06/09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.63 | -1.17% | 11.68K | 06/09 | ||
| Invesco Global Listed Private Equity | PSP | 62.50 | -1.48% | 11.65K | 06/09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.31 | -2.00% | 11.61K | 06/09 | ||
| FlexShares Global Quality Real Estate | GQRE | 60.56 | -0.59% | 11.59K | 06/09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.45 | -0.97% | 11.57K | 06/09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.74 | +0.05% | 11.22K | 06/09 | ||
| SPDR Barclays International Corporate Bond | IBND | 30.33 | -0.16% | 11.12K | 06/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.03 | -1.73% | 10.96K | 06/09 | ||
| ProShares UltraShort Industrials | SIJ | 9.45 | +3.28% | 10.86K | 06/09 | ||
| ALPS Sprott Gold Miners | SGDM | 28.77 | -2.47% | 10.86K | 06/09 | ||
| ProShares Ultra Consumer Goods | UGE | 20.30 | 0.00% | 10.73K | 06/09 | ||
| VanEck Vectors Africa | AFK | 15.68 | -0.76% | 10.73K | 06/09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105.51 | +0.24% | 10.70K | 06/09 | ||
| Invesco Dynamic Large Cap Growth | PWB | 91.40 | -1.61% | 10.66K | 06/09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.47 | -0.19% | 10.57K | 06/09 | ||
| WisdomTree International Equity | DWM | 55.69 | -1.80% | 10.50K | 06/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.46 | +3.75% | 10.42K | 06/09 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.94 | +0.23% | 10.32K | 06/09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 45.59 | -1.55% | 10.24K | 06/09 | ||
| SPDR MS Technology | XNTK | 175.82 | -2.83% | 10.20K | 06/09 | ||
| Fidelity Limited Term Bond | FLTB | 50.29 | +0.14% | 10.20K | 06/09 | ||
| iShares Global Utilities | JXI | 67.17 | -0.81% | 10.17K | 06/09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.18 | -1.35% | 10.14K | 06/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.71 | -3.46% | 10.09K | 06/09 | ||
| First Trust NYSE Arca Biotech | FBT | 164.62 | -0.93% | 10.07K | 06/09 | ||
| iShares Morningstar U.S. Equity | ILCB | 74.62 | -1.58% | 10.00K | 06/09 | ||
| WisdomTree U.S. Value Fund | WTV | 74.75 | -1.45% | 10.00K | 06/09 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.07 | +4.04% | 9.94K | 06/09 | ||
| SPDR S&P Health Care Services | XHS | 95.59 | -1.95% | 9.93K | 06/09 | ||
| Columbia U.S. Equity Income | EQIN | 45.19 | -1.37% | 9.81K | 06/09 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.52 | -1.41% | 9.79K | 06/09 | ||
| ProShares UltraShort FTSE China 50 | FXP | 32.06 | +2.66% | 9.75K | 06/09 | ||
| WisdomTree International High Dividend | DTH | 40.29 | -1.47% | 9.63K | 06/09 | ||
| WisdomTree Total Dividend | DTD | 73.14 | -1.24% | 9.47K | 06/09 | ||
| iShares Morningstar Value | ILCV | 78.89 | -1.20% | 9.31K | 06/09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.65 | -1.77% | 9.25K | 06/09 | ||
| Davis Select Worldwide | DWLD | 33.57 | -1.87% | 9.22K | 06/09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.16 | -1.60% | 9.02K | 06/09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.92 | +0.13% | 8.97K | 06/09 | ||
| Barclays ETN Plus Select MLP | ATMP | 25.52 | -0.85% | 8.85K | 06/09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 60.75 | -1.54% | 8.68K | 06/09 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.35 | -1.69% | 8.67K | 06/09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.77 | -0.87% | 8.67K | 06/09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 126.20 | -0.28% | 8.66K | 06/09 | ||
| VanEck Vectors Steel | SLX | 62.03 | -1.02% | 8.61K | 06/09 | ||
| ProShares Inflation Expectations | RINF | 31.55 | -0.16% | 8.56K | 06/09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.05 | -1.25% | 8.41K | 06/09 | ||
| ProShares High Yield Interest Rate | HYHG | 63.90 | -0.30% | 8.27K | 06/09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.11 | -0.04% | 8.27K | 06/09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 66.72 | -1.62% | 8.23K | 06/09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.93 | -1.44% | 8.15K | 06/09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.81 | +1.84% | 8.01K | 06/09 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.02 | -1.09% | 7.83K | 06/09 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.40 | -1.39% | 7.79K | 06/09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37.70 | -1.98% | 7.71K | 06/09 | ||
| ProShares Ultra MidCap400 | MVV | 61.46 | -2.72% | 7.64K | 06/09 | ||
| iShares MSCI Norway Capped | ENOR | 23.54 | -2.12% | 7.57K | 06/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 40.66 | -1.21% | 7.51K | 06/09 | ||
| SPDR S&P Global Dividend | WDIV | 64.94 | -1.07% | 7.31K | 06/09 | ||
| ALPS Equal Sector Weight | EQL | 121.55 | -1.19% | 7.31K | 06/09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 100.07 | -1.05% | 7.29K | 06/09 | ||
| ProShares Ultra Euro | ULE | 11.97 | -0.75% | 7.10K | 06/09 | ||
| Fidelity Momentum Factor | FDMO | 60.78 | -2.14% | 7.03K | 06/09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.15 | -0.11% | 6.95K | 06/09 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.20 | -1.49% | 6.92K | 06/09 | ||
| iShares Global Industrials | EXI | 138.12 | -1.74% | 6.83K | 06/09 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.62 | -1.98% | 6.79K | 06/09 | ||
| WisdomTree Global High Dividend | DEW | 53.58 | -1.02% | 6.64K | 06/09 | ||
| iShares MSCI Denmark Capped | EDEN | 126.44 | -0.85% | 6.59K | 06/09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.77 | -0.85% | 6.53K | 06/09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 121.41 | -1.20% | 6.48K | 06/09 | ||
| iShares MSCI Israel Capped | EIS | 64.14 | -1.03% | 6.42K | 06/09 | ||
| United States Commodity | USCI | 58.60 | -1.50% | 6.37K | 06/09 | ||
| Cambria Global Momentum | GMOM | 27.85 | -1.83% | 6.35K | 06/09 | ||
| Cambria Global Asset Allocation | GAA | 28.99 | -0.86% | 6.31K | 06/09 | ||
| ProShares UltraShort Euro | EUO | 30.02 | +0.30% | 6.30K | 06/09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.52 | -1.41% | 6.29K | 06/09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 183.86 | -1.73% | 6.20K | 06/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.96 | -1.78% | 6.18K | 06/09 | ||
| iShares MSCI USA Size Factor | SIZE | 141.86 | -1.13% | 6.10K | 06/09 | ||
| Hartford Emerging Markets | ROAM | 23.88 | -1.49% | 5.97K | 06/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.62 | +4.01% | 5.94K | 06/09 | ||
| Columbia Emerging Markets Consumer | ECON | 20.63 | -1.62% | 5.80K | 06/09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 58.00 | -1.66% | 5.72K | 06/09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.65 | +0.06% | 5.69K | 06/09 | ||
| Cambria Global Value | GVAL | 21.11 | -1.26% | 5.67K | 06/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.34 | -0.39% | 5.54K | 06/09 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 68.02 | -1.80% | 5.50K | 06/09 | ||
| ProShares Ultra Utilities | UPW | 72.79 | -1.77% | 5.48K | 06/09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.07 | -0.40% | 5.43K | 06/09 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.43 | -1.35% | 5.39K | 06/09 | ||
| ProShares Ultra FTSE China 50 | XPP | 13.96 | -2.51% | 5.31K | 06/09 | ||
| ProShares Short Real Estate | REK | 16.840 | +0.30% | 5.23K | 06/09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.18 | -1.43% | 5.23K | 06/09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 68.62 | -0.75% | 5.15K | 06/09 | ||
| United States 12 Month Oil | USL | 35.43 | -1.53% | 4.96K | 06/09 | ||
| Invesco International Corporate Bond | PICB | 23.19 | -0.22% | 4.96K | 06/09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 86.02 | -1.04% | 4.93K | 06/09 | ||
| iShares Global Comm Services | IXP | 86.41 | -2.15% | 4.89K | 06/09 | ||
| FlexShares US Quality Large Cap | QLC | 61.03 | -1.71% | 4.81K | 06/09 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.21 | -0.37% | 4.80K | 06/09 | ||
| Amplify Mobile Payments | IPAY | 48.89 | -2.20% | 4.79K | 06/09 | ||
| Inspire Global Hope | BLES | 37.57 | -1.08% | 4.77K | 06/09 | ||
| Invesco DB Energy | DBE | 18.22 | -1.46% | 4.73K | 06/09 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 200.66 | -1.58% | 4.68K | 06/09 | ||
| SPDR S&P Transportation | XTN | 75.58 | -1.06% | 4.65K | 06/09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.20 | -1.12% | 4.58K | 06/09 | ||
| Franklin Short Dur US Gov | FTSD | 90.80 | +0.09% | 4.53K | 06/09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.71 | -1.65% | 4.50K | 06/09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.34 | -0.11% | 4.44K | 06/09 | ||
| Invesco DB Precious Metals | DBP | 59.87 | -1.12% | 4.43K | 06/09 | ||
| iShares Global Consumer Discretionary | RXI | 160.82 | -2.28% | 4.40K | 06/09 | ||
| iShares MSCI China Small-Cap | ECNS | 22.05 | -0.94% | 4.39K | 06/09 | ||
| iShares US Basic Materials | IYM | 138.23 | -1.57% | 4.37K | 06/09 | ||
| iShares MSCI Kokusai | TOK | 109.84 | -1.69% | 4.31K | 06/09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.79 | -1.74% | 4.30K | 06/09 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.33 | -1.66% | 4.29K | 06/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 176.18 | -1.32% | 4.27K | 06/09 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.31 | -0.84% | 4.15K | 06/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.20 | -1.04% | 4.06K | 06/09 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.45 | -0.21% | 4.06K | 06/09 | ||
| iShares MSCI Ireland | EIRL | 67.30 | -1.67% | 3.96K | 06/09 | ||
| Global X MSCI Norway | NORW | 24.55 | -2.07% | 3.93K | 06/09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 86.67 | -1.31% | 3.93K | 06/09 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.49 | +0.14% | 3.67K | 06/09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56.66 | -1.61% | 3.66K | 06/09 | ||
| SPDR Global Dow | DGT | 130.76 | -1.60% | 3.65K | 06/09 | ||
| ProShares UltraShort Consumer Services | SCC | 14.519 | +4.76% | 3.64K | 06/09 | ||
| Global X China Consumer | CHIQ | 16.15 | -1.10% | 3.62K | 06/09 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.22 | -0.23% | 3.54K | 06/09 | ||
| Davis Select Financial | DFNL | 35.55 | -2.04% | 3.54K | 06/09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 68.18 | -1.10% | 3.46K | 06/09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.22 | -1.54% | 3.42K | 06/09 | ||
| ALPS Medical Breakthroughs | SBIO | 36.06 | -0.96% | 3.41K | 06/09 | ||
| SPDR SSgA Global Allocation | GAL | 43.80 | -1.11% | 3.31K | 06/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 124.92 | -0.90% | 3.29K | 06/09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.07 | -0.91% | 3.23K | 06/09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.99 | -0.70% | 3.18K | 06/09 | ||
| ProShares Short FTSE China 50 | YXI | 17.75 | +1.31% | 3.13K | 06/09 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.69 | -1.19% | 3.13K | 06/09 | ||
| iShares Morningstar Small-Cap | ISCB | 55.09 | -1.55% | 3.13K | 06/09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 23.25 | -2.02% | 3.06K | 06/09 | ||
| ProShares Large Cap Core Plus | CSM | 61.19 | -1.73% | 3.05K | 06/09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.36 | -1.52% | 3.02K | 06/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 233.42 | -2.05% | 3.00K | 06/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.43 | -1.49% | 2.95K | 06/09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.48 | -1.48% | 2.93K | 06/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.38 | -3.52% | 2.87K | 06/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.17 | -0.19% | 2.86K | 06/09 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.19 | -0.65% | 2.86K | 06/09 | ||
| Cambria Value and Momentum | VAMO | 28.46 | -0.63% | 2.84K | 06/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 123.97 | -1.27% | 2.83K | 06/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.82 | -2.88% | 2.79K | 06/09 | ||
| ALPS Barron’s 400 | BFOR | 67.02 | -1.34% | 2.75K | 06/09 | ||
| WisdomTree International MidCap Dividend | DIM | 63.85 | -1.72% | 2.71K | 06/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.59 | -1.85% | 2.64K | 06/09 | ||
| VanEck Vectors Israel | ISRA | 37.21 | -1.43% | 2.57K | 06/09 | ||
| Invesco Zacks Mid-Cap | CZA | 102.63 | -1.06% | 2.56K | 06/09 | ||
| ProShares UltraShort Health Care | RXD | 9.56 | +0.63% | 2.52K | 06/09 | ||
| ProShares Ultra Health Care | RXL | 111.66 | -0.55% | 2.51K | 06/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.07 | -1.03% | 2.43K | 06/09 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.71 | +0.43% | 2.37K | 06/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.36 | -0.82% | 2.36K | 06/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.64 | -1.61% | 2.27K | 06/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 30.18 | -1.79% | 2.26K | 06/09 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.49 | -1.95% | 2.26K | 06/09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.44 | +3.65% | 2.24K | 06/09 | ||
| ProShares Global Listed Private Equity | PEX | 28.35 | -1.25% | 2.23K | 06/09 | ||
| iShares Government/Credit Bond | GBF | 106.79 | +0.11% | 2.10K | 06/09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.51 | -1.60% | 1.94K | 06/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.50 | -1.83% | 1.88K | 06/09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 73.92 | -1.12% | 1.87K | 06/09 | ||
| Invesco Dynamic Media | GGME | 45.01 | -2.11% | 1.86K | 06/09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.99 | -2.06% | 1.84K | 06/09 | ||
| RiverFront Dynamic Core Income | RFCI | 22.97 | +0.13% | 1.84K | 06/09 | ||
| iShares MSCI Austria Capped | EWO | 22.30 | -1.55% | 1.83K | 06/09 | ||
| Amplify Online Retail | IBUY | 53.72 | -1.88% | 1.80K | 06/09 | ||
| Amplify Video Game Tech | GAMR | 60.39 | -1.96% | 1.72K | 06/09 | ||
| VanEck Vectors Natural Resources | HAP | 49.06 | -1.43% | 1.67K | 06/09 | ||
| Invesco MSCI Global Timber | CUT | 33.62 | -0.80% | 1.63K | 06/09 | ||
| Global X Gold Explorers | GOEX | 29.15 | -3.09% | 1.62K | 06/09 | ||
| VanEck Vectors Energy Income | EINC | 82.39 | -1.59% | 1.55K | 06/09 | ||
| Teucrium Agricultural | TAGS | 25.33 | -1.44% | 1.55K | 06/09 | ||
| ProShares Ultra Real Estate | URE | 72.33 | -0.17% | 1.47K | 06/09 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.54 | -1.63% | 1.42K | 06/09 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.97 | +0.01% | 1.30K | 06/09 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.17 | -6.93% | 1.27K | 06/09 | ||
| WBI Power Factor High Dividend | WBIY | 30.47 | -0.85% | 1.23K | 06/09 | ||
| ProShares Ultra High Yield | UJB | 73.13 | -0.31% | 1.12K | 06/09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.96 | -0.14% | 1.08K | 06/09 | ||
| Invesco S&P Spin-Off | CSD | 72.96 | -1.39% | 1.02K | 06/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 31.30 | -1.01% | 1.00K | 06/09 | ||
| iShares MSCI Belgium Capped | EWK | 20.23 | -0.74% | 1.00K | 06/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.33 | +2.72% | 0.97K | 06/09 | ||
| Global X Guru | GURU | 44.01 | -1.12% | 0.96K | 06/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.85 | -1.68% | 0.96K | 06/09 | ||
| Invesco Active US Real Estate | PSR | 96.01 | -0.18% | 0.92K | 06/09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.85 | -1.67% | 914.00 | 06/09 | ||
| Virtus LifeSci Biotech Products | BBP | 61.81 | -0.88% | 0.90K | 06/09 | ||
| Invesco Dynamic Market | BMVP | 46.52 | -0.85% | 887.00 | 06/09 | ||
| WBI Tactical LCV | WBIF | 28.37 | -0.87% | 0.88K | 06/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 42.19 | -1.66% | 0.86K | 06/09 | ||
| SPDR FactSet Innovative Technology | XITK | 141.07 | -2.18% | 0.86K | 06/09 | ||
| iShares MSCI BRIC | BKF | 35.60 | -1.25% | 0.85K | 06/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 54.60 | -1.30% | 0.82K | 06/09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.63 | -0.96% | 0.80K | 06/09 | ||
| SPDR SSgA Income Allocation | INKM | 32.51 | -0.34% | 0.76K | 06/09 | ||
| ProShares Hedge Replication | HDG | 49.22 | -0.59% | 0.75K | 06/09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.24 | -0.16% | 0.72K | 06/09 | ||
| DB Gold Double Short | DZZ | 1.920 | +6.66% | 0.71K | 06/09 | ||
| ProShares Ultra Telecommunications | LTL | 63.62 | -4.11% | 697.00 | 06/09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 107.22 | -1.05% | 0.68K | 06/09 | ||
| iShares MSCI Finland Capped | EFNL | 35.85 | -1.62% | 0.63K | 06/09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.96 | -1.29% | 0.58K | 06/09 | ||
| iShares MSCI Global Multifactor | GLOF | 42.06 | -1.61% | 0.56K | 06/09 | ||
| ProShares Ultra Industrials | UXI | 33.43 | -1.96% | 0.56K | 06/09 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 21.80 | -0.18% | 0.55K | 06/09 | ||
| iShares Int High Yield Bond | HYXU | 51.60 | -0.08% | 0.55K | 06/09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 51.21 | -3.65% | 551.00 | 06/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.77 | -0.49% | 0.53K | 06/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.57 | -3.71% | 514.00 | 06/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 58.12 | -1.59% | 514.00 | 06/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.80 | -1.22% | 411.00 | 06/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.67 | -1.95% | 0.41K | 06/09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.52 | 0.00% | 0.40K | 06/09 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.10 | -0.73% | 0.38K | 06/09 | ||
| Amplify Global Cloud Technology | IVES | 44.64 | -1.89% | 0.36K | 06/09 | ||
| WBI BullBear Yield 3000 | WBIG | 23.79 | -0.79% | 0.36K | 06/09 | ||
| Hartford Multifactor Small Cap | ROSC | 41.59 | -1.33% | 0.32K | 06/09 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.79 | -0.93% | 0.31K | 06/09 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.12% | 0.29K | 06/09 | ||
| VanEck Vectors Environmental Services | EVX | 170.34 | -2.16% | 289.00 | 06/09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 20.11 | -2.14% | 0.27K | 06/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.68 | -1.88% | 267.00 | 06/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 43.21 | -0.12% | 0.23K | 06/09 | ||
| Invesco Dynamic Networking | KNCT | 94.49 | -2.39% | 210.00 | 06/09 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.43 | -1.59% | 0.18K | 06/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.55 | -0.97% | 147.00 | 06/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 57.28 | -1.80% | 0.14K | 06/09 | ||
| ProShares Merger | MRGR | 41.57 | +0.12% | 0.09K | 06/09 | ||
| WBI BullBear Quality 3000 | WBIL | 33.23 | -1.13% | 0.09K | 06/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 111.98 | -0.94% | 0.08K | 06/09 | ||
| ProShares Ultra FTSE Europe | UPV | 64.10 | -2.67% | 0.06K | 06/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.48 | -0.57% | 0.05K | 06/09 | ||
| Renaissance International IPO | IPOS | 12.83 | -1.53% | 17.00 | 06/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 23.13 | -3.94% | 0.01K | 06/09 |