Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.680 | -5.08% | 253.97M | 17:23:22 | ||
| ProShares UltraShort Silver | ZSL | 2.41 | -12.01% | 68.23M | 17:23:34 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.93 | -2.95% | 34.71M | 17:23:10 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 68.14 | +5.88% | 34.57M | 17:23:21 | ||
| iShares Silver | SLV | 70.53 | +6.27% | 30.92M | 17:23:23 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 4.50 | -5.77% | 29.17M | 17:23:29 | ||
| SPDR S&P 500 | SPY | 688.33 | +0.80% | 24.53M | 17:23:12 | ||
| Energy Select Sector SPDR | XLE | 54.50 | +1.39% | 19.29M | 17:23:34 | ||
| Financial Select Sector SPDR | XLF | 52.62 | +0.80% | 17.37M | 17:23:25 | ||
| iShares MSCI Brazil Capped | EWZ | 38.35 | +1.62% | 17.14M | 17:23:10 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 1.583 | -5.24% | 14.94M | 17:23:21 | ||
| Sprott Physical Silver | PSLV | 25.625 | +6.77% | 14.67M | 17:23:35 | ||
| iShares Russell 2000 | IWM | 265.76 | +1.03% | 14.11M | 17:23:11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.94 | +0.17% | 13.52M | 17:23:35 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.42 | -0.84% | 12.89M | 17:23:32 | ||
| Utilities Select Sector SPDR | XLU | 45.87 | -1.10% | 12.78M | 17:23:16 | ||
| iShares MSCI Emerging Markets | EEM | 61.48 | +1.00% | 11.40M | 17:23:11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.65 | -0.05% | 11.31M | 17:23:28 | ||
| iShares China Large-Cap | FXI | 38.82 | +0.77% | 9.69M | 17:23:26 | ||
| iShares Expanded Tech-Software | IGV | 82.24 | +1.58% | 9.33M | 17:23:29 | ||
| Invesco S&P 500 Equal Weight | RSP | 203.85 | +0.66% | 9.01M | 17:23:28 | ||
| ProShares UltraShort QQQ | QID | 20.61 | -2.51% | 8.73M | 17:23:31 | ||
| Schwab US Dividend Equity | SCHD | 31.53 | +0.33% | 8.57M | 17:23:26 | ||
| Consumer Staples Select Sector SPDR | XLP | 88.42 | +0.25% | 8.00M | 17:23:33 | ||
| Schwab US Large-Cap Growth | SCHG | 30.85 | +1.05% | 7.78M | 17:23:29 | ||
| ProShares Short Russell2000 | RWM | 15.23 | -0.98% | 6.54M | 17:23:11 | ||
| SPDR S&P Regional Banking | KRE | 71.82 | +0.40% | 6.22M | 17:23:30 | ||
| Technology Select Sector SPDR | XLK | 141.80 | +1.66% | 6.01M | 17:23:13 | ||
| iShares S&P Midcap 400 | IJH | 71.97 | +0.84% | 5.86M | 17:23:33 | ||
| VanEck Vectors Gold Miners | GDX | 103.12 | +2.86% | 5.79M | 17:23:24 | ||
| KraneShares CSI China Internet | KWEB | 33.03 | +0.93% | 5.67M | 17:23:22 | ||
| iShares MSCI EAFE | EFA | 104.72 | +0.48% | 5.67M | 17:23:28 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.98 | -2.83% | 5.52M | 17:23:33 | ||
| Schwab US Large-Cap | SCHX | 27.15 | +0.80% | 5.49M | 17:23:34 | ||
| iShares MSCI South Korea Capped | EWY | 133.74 | +2.34% | 5.23M | 17:23:28 | ||
| Health Care Select Sector SPDR | XLV | 157.10 | -0.17% | 5.20M | 17:23:31 | ||
| Invesco Senior Loan | BKLN | 20.68 | +0.15% | 5.11M | 17:23:09 | ||
| SPDR Gold Shares | GLD | 459.03 | +2.42% | 5.07M | 17:23:33 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 6.530 | -2.10% | 4.66M | 17:23:29 | ||
| iShares Gold | IAU | 94.01 | +2.39% | 4.59M | 17:23:27 | ||
| ProShares Short QQQ | PSQ | 30.63 | -1.26% | 4.45M | 17:23:30 | ||
| Materials Select Sector SPDR | XLB | 53.28 | +1.10% | 4.32M | 17:23:31 | ||
| iShares Core MSCI Emerging Markets | IEMG | 75.44 | +1.00% | 4.30M | 17:23:29 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 34.77 | -2.41% | 4.25M | 17:23:14 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.65 | +2.94% | 4.23M | 17:23:35 | ||
| Industrial Select Sector SPDR | XLI | 175.57 | +0.28% | 4.20M | 17:23:31 | ||
| iShares Core MSCI EAFE | IEFA | 97.73 | +0.46% | 4.14M | 17:23:20 | ||
| United States Natural Gas | UNG | 11.70 | -1.72% | 3.79M | 17:23:20 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.61 | +1.35% | 3.73M | 17:23:10 | ||
| Real Estate Select Sector SPDR | XLRE | 43.41 | -1.21% | 3.69M | 17:23:28 | ||
| Vanguard FTSE Developed Markets | VEA | 69.05 | +0.69% | 3.65M | 17:23:31 | ||
| SPDR Portfolio S&P 500 | SPYM | 80.97 | +0.80% | 3.39M | 17:23:31 | ||
| ARK Innovation | ARKK | 72.16 | +2.65% | 3.37M | 17:23:34 | ||
| ProShares Short S&P500 | SH | 35.94 | -0.79% | 3.07M | 17:23:13 | ||
| Schwab US Broad Market | SCHB | 26.60 | +0.89% | 3.06M | 17:23:20 | ||
| United States Oil | USO | 78.25 | +3.33% | 2.97M | 17:22:55 | ||
| ProShares UltraPro Short S&P500 | SPXU | 48.75 | -2.30% | 2.97M | 17:23:31 | ||
| iShares MSCI Japan | EWJ | 91.85 | -0.03% | 2.86M | 17:23:29 | ||
| Schwab International Equity | SCHF | 26.60 | +0.64% | 2.86M | 17:23:09 | ||
| iShares US Real Estate | IYR | 100.09 | -1.11% | 2.80M | 17:23:29 | ||
| Schwab U.S. REIT | SCHH | 22.73 | -1.45% | 2.76M | 17:23:09 | ||
| ProShares Ultra Silver | AGQ | 135.07 | +12.50% | 2.75M | 17:23:13 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 37.69 | -1.94% | 2.69M | 17:23:17 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.21 | +0.73% | 2.69M | 17:23:12 | ||
| SPDR S&P Biotech | XBI | 125.94 | +1.05% | 2.62M | 17:23:18 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.76 | +2.94% | 2.51M | 17:22:56 | ||
| ProShares UltraShort Gold | GLL | 18.28 | -4.89% | 2.50M | 17:23:34 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 28.75 | -1.56% | 2.48M | 17:23:30 | ||
| Amplify Junior Silver Miners | SILJ | 33.58 | +4.19% | 2.45M | 17:23:40 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.06 | +0.58% | 2.35M | 17:23:15 | ||
| Vanguard S&P 500 | VOO | 633.10 | +0.81% | 2.35M | 17:23:23 | ||
| iShares MSCI Australia | EWA | 29.47 | +0.49% | 2.20M | 17:23:31 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.53 | +0.01% | 2.17M | 17:23:28 | ||
| ProShares UltraPro S&P500 | UPRO | 116.86 | +2.45% | 2.12M | 17:23:13 | ||
| SPDR Dow Jones Industrial Average | DIA | 498.48 | +0.53% | 2.12M | 17:23:33 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 150.73 | +0.86% | 2.05M | 17:23:11 | ||
| Vanguard Total Stock Market | VTI | 339.99 | +0.87% | 2.01M | 17:23:11 | ||
| ProShares UltraShort S&P500 | SDS | 67.765 | -1.58% | 1.86M | 17:23:31 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 29.07 | +0.71% | 1.81M | 17:23:16 | ||
| iShares Core S&P Small-Cap | IJR | 131.89 | +0.83% | 1.80M | 17:23:11 | ||
| iShares MSCI India | INDA | 53.38 | +0.21% | 1.74M | 17:23:28 | ||
| ProShares Ultra QQQ | QLD | 68.43 | +2.49% | 1.73M | 17:22:59 | ||
| ProShares Ultra Gold | UGL | 71.55 | +4.90% | 1.69M | 17:23:32 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 26.51 | -0.06% | 1.66M | 17:22:34 | ||
| ishares S&P 500 | IVV | 691.31 | +0.80% | 1.65M | 17:23:33 | ||
| abrdn Physical Gold Shares | SGOL | 47.59 | +2.41% | 1.64M | 17:23:32 | ||
| Vanguard REIT | VNQ | 94.45 | -1.09% | 1.59M | 17:23:30 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 17.670 | -5.00% | 1.59M | 17:23:20 | ||
| SPDR S&P Retail | XRT | 88.46 | +1.21% | 1.57M | 17:23:13 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.76 | +0.17% | 1.56M | 17:23:23 | ||
| ProShares Short Dow30 | DOG | 22.77 | -0.59% | 1.55M | 17:23:34 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 23.60 | +5.88% | 1.44M | 17:23:01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.88 | +0.01% | 1.43M | 17:23:07 | ||
| ProShares UltraPro Dow30 | UDOW | 63.41 | +1.59% | 1.43M | 17:23:29 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 34.03 | -0.07% | 1.43M | 17:22:20 | ||
| iShares MSCI Hong Kong | EWH | 23.69 | +1.11% | 1.42M | 17:23:09 | ||
| iShares Core US Aggregate Bond | AGG | 100.92 | -0.08% | 1.42M | 17:23:09 | ||
| iShares Core US Treasury Bond | GOVT | 23.23 | -0.11% | 1.38M | 17:23:30 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 40.53 | -0.44% | 1.37M | 17:23:11 | ||
| iShares MSCI Taiwan Capped | EWT | 73.47 | +0.79% | 1.37M | 17:22:13 | ||
| Vanguard Value | VTV | 206.78 | +0.45% | 1.36M | 17:23:31 | ||
| Global X Uranium | URA | 53.10 | +3.47% | 1.35M | 17:23:22 | ||
| Vanguard FTSE All World ex US | VEU | 80.91 | +0.71% | 1.34M | 17:23:09 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.02 | +0.64% | 1.34M | 17:23:13 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.16 | -0.14% | 1.33M | 17:21:35 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.79 | +0.50% | 1.33M | 17:23:37 | ||
| Schwab US Large-Cap Value | SCHV | 32.25 | +0.56% | 1.32M | 17:23:12 | ||
| iShares S&P 500 Growth | IVW | 120.73 | +1.11% | 1.31M | 17:23:26 | ||
| ProShares Ultra S&P500 | SSO | 58.49 | +1.63% | 1.31M | 17:23:21 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 146.91 | +1.04% | 1.28M | 17:23:10 | ||
| ProShares VIX Short-Term Futures | VIXY | 26.96 | -1.26% | 1.28M | 17:23:07 | ||
| iShares Russell 1000 Value | IWD | 224.60 | +0.63% | 1.27M | 17:23:30 | ||
| ARK Genomic Revolution | ARKG | 29.89 | +3.30% | 1.27M | 17:23:31 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.66 | +0.76% | 1.27M | 17:23:31 | ||
| iShares Latin America 40 | ILF | 36.41 | +1.05% | 1.26M | 17:23:17 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 104.53 | +1.14% | 1.26M | 17:23:24 | ||
| Fidelity MSCI Energy Index | FENY | 30.14 | +1.38% | 1.25M | 17:23:03 | ||
| Vanguard Total World Stock | VT | 147.51 | +0.83% | 1.23M | 17:23:18 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.58 | +0.04% | 1.19M | 17:23:35 | ||
| U.S. Global Jets | JETS | 30.36 | +0.61% | 1.18M | 17:23:30 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.43 | +0.03% | 1.18M | 17:22:51 | ||
| Invesco Preferred | PGX | 11.53 | +0.13% | 1.18M | 17:21:57 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 134.73 | +3.00% | 1.17M | 17:23:25 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 222.71 | +2.41% | 1.15M | 17:23:14 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.56 | -0.26% | 1.12M | 17:23:31 | ||
| SPDR Barclays High Yield Bond | JNK | 97.59 | +0.21% | 1.09M | 17:23:08 | ||
| iShares Edge MSCI Min Vol | USMV | 95.91 | +0.07% | 1.08M | 17:23:16 | ||
| abrdn Physical Silver Shares | SIVR | 74.08 | +6.28% | 1.08M | 17:23:24 | ||
| Schwab US TIPS | SCHP | 26.82 | -0.02% | 1.08M | 17:23:20 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 53.38 | +0.79% | 1.06M | 17:23:05 | ||
| Schwab Short Term US Treasury | SCHO | 24.41 | +0.02% | 1.05M | 17:23:18 | ||
| Global X Silver Miners | SIL | 100.89 | +3.44% | 1.03M | 17:23:29 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.90 | +0.19% | 1.01M | 17:23:28 | ||
| SPDR S&P Insurance | KIE | 57.68 | -1.15% | 1.01M | 17:23:22 | ||
| Global X Copper Miners | COPX | 87.11 | +2.75% | 997.97K | 17:23:32 | ||
| Schwab US Small-Cap | SCHA | 30.90 | +1.01% | 973.00K | 17:23:34 | ||
| VanEck Vectors BDC Income | BIZD | 13.40 | +0.49% | 901.19K | 17:23:05 | ||
| iShares Core MSCI Europe | IEUR | 76.07 | +0.56% | 849.96K | 17:23:33 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.33 | -3.20% | 813.19K | 17:23:20 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 33.440 | -3.04% | 773.61K | 17:23:17 | ||
| Invesco S&P 500 Top 50 | XLG | 57.54 | +0.86% | 771.97K | 17:22:34 | ||
| iShares MSCI EAFE Value | EFV | 78.86 | +0.25% | 770.22K | 17:23:19 | ||
| Invesco DB US Dollar Index Bullish | UUP | 26.99 | +0.30% | 766.77K | 17:21:25 | ||
| iShares U.S. Energy | IYE | 57.57 | +1.37% | 762.77K | 17:23:03 | ||
| iShares Russell 1000 Growth | IWF | 454.00 | +1.03% | 760.82K | 17:23:32 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.35 | -5.92% | 741.74K | 17:23:06 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.22 | -2.34% | 739.42K | 17:23:23 | ||
| Fidelity Total Bond | FBND | 46.55 | -0.04% | 696.40K | 17:23:36 | ||
| SPDR Long Term Credit Bond | SPLB | 23.07 | +0.04% | 679.14K | 17:21:32 | ||
| Vanguard FTSE Europe | VGK | 89.78 | +0.61% | 675.63K | 17:23:30 | ||
| Vanguard Growth | VUG | 464.48 | +1.08% | 672.39K | 17:23:28 | ||
| Alerian MLP | AMLP | 51.74 | +0.68% | 671.11K | 17:23:18 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.39 | +0.80% | 651.51K | 17:23:00 | ||
| iShares MSCI United Kingdom | EWU | 47.96 | +1.14% | 649.85K | 17:23:33 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.34 | +0.18% | 636.92K | 17:22:54 | ||
| Schwab Emerging Markets Equity | SCHE | 35.49 | +0.78% | 636.22K | 17:23:12 | ||
| First Trust Energy AlphaDEX | FXN | 19.46 | +1.25% | 610.86K | 17:23:02 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.06 | +0.49% | 608.68K | 17:23:31 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.67 | +0.15% | 607.21K | 17:22:49 | ||
| SPDR Short Term Corp Bond | SPSB | 30.29 | -0.05% | 600.88K | 17:23:24 | ||
| iShares US Home Construction | ITB | 113.05 | +0.58% | 591.21K | 17:23:31 | ||
| iShares Core Dividend Growth | DGRO | 73.79 | +0.39% | 590.71K | 17:23:36 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.34 | +0.00% | 581.72K | 17:23:08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 108.24 | +4.89% | 581.22K | 17:23:03 | ||
| iShares Global REIT | REET | 26.99 | -0.97% | 575.34K | 17:23:28 | ||
| iShares Russell 1000 | IWB | 377.33 | +0.81% | 572.66K | 17:23:31 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.88 | +0.13% | 571.55K | 17:22:29 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.80 | +0.37% | 571.14K | 17:23:19 | ||
| Vanguard Short-Term Bond | BSV | 79.04 | -0.04% | 565.26K | 17:22:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.95 | +0.85% | 560.85K | 17:23:26 | ||
| iShares U.S. Medical Devices | IHI | 59.32 | +1.26% | 553.21K | 17:22:58 | ||
| Vanguard High Dividend Yield | VYM | 155.89 | +0.49% | 553.14K | 17:21:47 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.23 | +0.08% | 539.09K | 17:23:23 | ||
| Invesco Solar | TAN | 60.59 | +1.19% | 538.87K | 17:22:58 | ||
| iShares Russell Mid-Cap | IWR | 102.56 | +0.89% | 536.58K | 17:22:54 | ||
| iShares MSCI Mexico Capped | EWW | 80.69 | -0.09% | 528.07K | 17:22:43 | ||
| SPDR S&P Bank | KBE | 65.68 | +0.47% | 527.55K | 17:23:13 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.58 | +1.53% | 523.61K | 17:22:43 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.38 | -3.53% | 521.61K | 17:23:18 | ||
| Invesco WilderHill Clean Energy | PBW | 33.94 | +1.52% | 511.45K | 17:23:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 59.28 | +0.51% | 510.30K | 17:23:22 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.03 | -0.08% | 508.49K | 17:23:12 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.10 | +2.12% | 500.42K | 17:23:01 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.51 | -0.13% | 496.00K | 17:23:20 | ||
| SPDR Russell Small Cap Comp | SPMD | 63.15 | +0.85% | 491.02K | 17:23:06 | ||
| iShares International Select Dividend | IDV | 43.73 | +0.46% | 488.54K | 17:23:12 | ||
| ProShares UltraShort Dow30 | DXD | 19.17 | -1.06% | 486.95K | 17:20:29 | ||
| iShares TIPS Bond | TIP | 111.24 | +0.01% | 480.24K | 17:23:11 | ||
| Schwab Intermediate Term US Treasury | SCHR | 25.23 | -0.14% | 480.13K | 17:21:39 | ||
| iShares MSCI Canada | EWC | 56.50 | +1.15% | 474.82K | 17:22:58 | ||
| Invesco S&P 500 Momentum | SPMO | 119.84 | +0.82% | 458.51K | 17:23:29 | ||
| SPDR S&P Homebuilders | XHB | 120.75 | +0.51% | 453.64K | 17:23:31 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.57 | +0.40% | 448.91K | 17:23:15 | ||
| SPDR S&P Metals & Mining | XME | 118.32 | +2.78% | 448.04K | 17:23:13 | ||
| Vanguard Dividend Appreciation | VIG | 228.34 | +0.51% | 446.06K | 17:23:19 | ||
| iShares Russell Top 200 Value | IWX | 97.26 | +0.50% | 438.59K | 17:22:11 | ||
| First Trust Morningstar Dividend Leaders | FDL | 50.73 | +0.42% | 434.82K | 17:23:02 | ||
| Invesco S&P 500 High Quality | SPHQ | 80.24 | +0.71% | 433.08K | 17:23:19 | ||
| Schwab US Aggregate Bond | SCHZ | 23.60 | -0.05% | 423.14K | 17:22:44 | ||
| Vanguard FTSE Pacific | VPL | 105.48 | +0.55% | 420.55K | 17:22:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 113.58 | +0.36% | 418.57K | 17:22:57 | ||
| ProShares UltraPro Russell2000 | URTY | 65.04 | +2.98% | 396.54K | 17:22:07 | ||
| VanEck Merk Gold Trust | OUNZ | 48.05 | +2.41% | 382.52K | 17:23:39 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 42.83 | +2.04% | 381.42K | 17:22:57 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 152.77 | +1.27% | 378.02K | 17:21:42 | ||
| ProShares UltraShort Russell2000 | TWM | 27.47 | -2.01% | 377.59K | 17:22:58 | ||
| United States Brent Oil | BNO | 32.82 | +3.28% | 369.08K | 17:22:07 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | +0.02% | 365.17K | 17:22:38 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 92.17 | +3.57% | 360.71K | 17:23:08 | ||
| Schwab US Mid-Cap | SCHM | 32.88 | +1.03% | 358.02K | 17:21:33 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 76.57 | +1.57% | 355.74K | 17:23:15 | ||
| First Trust Preferred Securities and Income | FPE | 18.48 | +0.19% | 355.15K | 17:23:23 | ||
| Schwab amental Intl Large Company | FNDF | 51.47 | +0.56% | 352.34K | 17:23:25 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 63.27 | +0.43% | 348.27K | 17:22:27 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106.08 | +0.75% | 347.84K | 17:22:12 | ||
| Fidelity High Dividend | FDVV | 59.49 | +0.51% | 343.69K | 17:23:32 | ||
| iShares US Aerospace & Defense | ITA | 240.32 | +0.90% | 340.71K | 17:23:32 | ||
| iShares US Telecommunications | IYZ | 38.70 | +0.43% | 331.86K | 17:23:33 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.15 | +0.53% | 329.12K | 17:23:38 | ||
| ProShares Ultra Russell2000 | UWM | 54.15 | +2.11% | 327.15K | 17:21:30 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.01 | +1.74% | 325.85K | 17:23:26 | ||
| Vanguard Energy | VDE | 153.38 | +1.48% | 323.29K | 17:23:10 | ||
| Global X U.S. Infrastructure Development | PAVE | 55.24 | +0.83% | 322.97K | 17:23:17 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 13.23 | -2.79% | 320.92K | 17:22:52 | ||
| iShares MSCI Germany | EWG | 44.29 | +0.56% | 320.59K | 17:23:05 | ||
| Invesco International Corporate Bond | PICB | 24.26 | -0.25% | 319.02K | 17:20:57 | ||
| iShares Ultra Short Term Bond | ICSH | 50.69 | +0.01% | 318.62K | 17:22:49 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.32 | -0.02% | 313.52K | 17:22:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.51 | +0.04% | 297.83K | 17:22:04 | ||
| iShares Core High Dividend | HDV | 138.09 | +0.34% | 292.59K | 17:23:02 | ||
| SPDR S&P MidCap 400 | MDY | 657.51 | +0.88% | 285.41K | 17:23:18 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.48 | +0.02% | 285.08K | 17:22:52 | ||
| First Trust Utilities AlphaDEX | FXU | 49.48 | -0.82% | 282.41K | 17:20:52 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 83.78 | +0.82% | 280.38K | 17:22:01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.02 | -0.10% | 279.60K | 17:22:10 | ||
| ProShares Ultra Semiconductors | USD | 58.41 | +4.10% | 275.23K | 17:23:06 | ||
| iShares MSCI Eurozone | EZU | 68.36 | +0.71% | 274.85K | 17:23:21 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.45 | +1.11% | 268.24K | 17:23:12 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 145.48 | +2.28% | 262.67K | 17:21:54 | ||
| Invesco China Technology | CQQQ | 53.87 | +1.15% | 262.42K | 17:23:09 | ||
| VanEck Vectors Oil Services | OIH | 384.21 | +2.30% | 262.35K | 17:22:53 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.98 | +0.14% | 259.84K | 17:21:06 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103.91 | -0.12% | 259.78K | 17:23:16 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.25 | -0.03% | 252.13K | 17:21:36 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 132.73 | +1.24% | 251.00K | 17:21:36 | ||
| iShares Floating Rate Bond | FLOT | 50.99 | +0.03% | 250.67K | 17:23:08 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.85 | +0.49% | 250.28K | 17:23:29 | ||
| iShares Convertible Bond | ICVT | 105.51 | +0.67% | 244.28K | 17:23:38 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 81.73 | +2.75% | 243.70K | 17:16:42 | ||
| iShares Mortgage Real Estate Capped | REM | 22.77 | +0.42% | 243.66K | 17:21:42 | ||
| iShares US Technology | IYW | 193.46 | +1.56% | 243.48K | 17:22:31 | ||
| Schwab amental EM Large Company | FNDE | 39.92 | +0.81% | 233.80K | 17:23:11 | ||
| iShares MSCI Global Silver Miners | SLVP | 41.04 | +3.64% | 229.94K | 17:22:54 | ||
| SPDR Euro Stoxx 50 | FEZ | 68.53 | +0.97% | 226.56K | 17:23:26 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 34.06 | +0.34% | 223.98K | 17:21:42 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 248.47 | +5.23% | 220.85K | 17:22:48 | ||
| iShares Transportation Average | IYT | 81.60 | +0.99% | 219.45K | 17:23:31 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.90 | +1.64% | 215.28K | 17:23:32 | ||
| United States Copper | CPER | 35.65 | +2.03% | 214.74K | 17:23:12 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 23.63 | -1.99% | 213.36K | 17:23:20 | ||
| iShares MSCI Singapore Capped | EWS | 28.85 | +0.93% | 210.61K | 17:22:53 | ||
| Vanguard Large-Cap | VV | 316.21 | +0.76% | 208.98K | 17:22:48 | ||
| VanEck Vectors Long Muni | MLN | 17.63 | -0.25% | 207.99K | 17:21:31 | ||
| iShares Russell Top 200 Growth | IWY | 264.73 | +0.99% | 203.89K | 17:22:02 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 86.79 | +2.75% | 201.77K | 17:23:19 | ||
| iShares U.S. Healthcare | IYH | 65.67 | -0.06% | 194.69K | 17:23:13 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 146.26 | +2.67% | 193.62K | 17:22:46 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 190.05 | +3.89% | 192.52K | 17:22:42 | ||
| Global X S&P 500 Covered Call | XYLD | 41.00 | +0.74% | 191.50K | 17:23:15 | ||
| iShares MSCI Spain Capped | EWP | 57.02 | +0.92% | 189.16K | 17:23:19 | ||
| iShares S&P 100 | OEF | 337.10 | +0.81% | 185.92K | 17:22:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.71 | -0.05% | 185.87K | 17:21:48 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.99 | +3.38% | 185.67K | 17:21:09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.91 | +0.00% | 182.04K | 17:23:23 | ||
| Vanguard Mid-Cap | VO | 304.44 | +0.85% | 181.36K | 17:23:16 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.99 | -0.37% | 181.28K | 17:22:27 | ||
| WisdomTree Japan Hedged Equity | DXJ | 166.44 | +0.94% | 178.08K | 17:23:11 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 167.77 | +3.51% | 174.85K | 17:23:28 | ||
| Invesco DB Commodity | DBC | 24.09 | +2.10% | 173.05K | 17:23:32 | ||
| Vanguard Long-Term Bond | BLV | 71.17 | -0.04% | 171.88K | 17:23:30 | ||
| Fidelity Limited Term Bond | FLTB | 50.93 | +0.05% | 171.63K | 17:10:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 254.90 | +1.29% | 169.74K | 17:23:34 | ||
| iShares Expanded Tech Sector | IGM | 125.32 | +1.39% | 169.48K | 17:23:05 | ||
| iShares S&P 500 Value | IVE | 221.30 | +0.50% | 168.62K | 17:23:07 | ||
| Vanguard Extended Duration | EDV | 68.24 | -0.15% | 166.51K | 17:23:18 | ||
| VanEck Vectors Vietnam | VNM | 18.81 | +0.40% | 165.49K | 17:21:58 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | +0.02% | 164.41K | 17:23:25 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.82 | -0.13% | 158.47K | 17:23:11 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.55 | -0.09% | 157.05K | 17:23:33 | ||
| First Trust Value Line Dividend | FVD | 49.39 | -0.06% | 155.73K | 17:22:58 | ||
| Vanguard Small-Cap | VB | 279.07 | +1.10% | 155.24K | 17:23:28 | ||
| First Trust Dow Jones Internet | FDN | 238.66 | +1.20% | 154.77K | 17:23:15 | ||
| SPDR S&P Aerospace & Defense | XAR | 278.96 | +1.99% | 152.66K | 17:22:08 | ||
| YieldShares High Income | YYY | 11.87 | +0.17% | 151.52K | 17:22:23 | ||
| Vanguard Extended Market | VXF | 218.81 | +1.12% | 150.23K | 17:23:09 | ||
| Vanguard Information Technology | VGT | 742.19 | +1.52% | 146.30K | 17:23:04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 67.44 | -0.09% | 146.05K | 17:22:43 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.60 | +0.79% | 145.38K | 17:22:04 | ||
| iShares MSCI Poland Capped | EPOL | 37.80 | +0.79% | 144.65K | 17:20:36 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.85 | +0.79% | 143.39K | 17:23:31 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.31 | -1.02% | 142.36K | 17:23:15 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.33 | 0.00% | 142.22K | 17:16:16 | ||
| Global X SuperDividend | SDIV | 26.02 | +0.68% | 141.49K | 17:20:55 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.80 | -1.43% | 139.84K | 17:22:33 | ||
| Vanguard Financials | VFH | 129.03 | +0.81% | 139.14K | 17:23:16 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.82 | +0.91% | 137.58K | 17:21:48 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.38 | +1.46% | 136.41K | 17:22:56 | ||
| SPDR Barclays Convertible Securities | CWB | 95.19 | +0.43% | 134.98K | 17:23:17 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.56 | +0.02% | 134.97K | 17:23:18 | ||
| iShares Int Agg Bond | IAGG | 50.57 | -0.03% | 133.55K | 17:23:36 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.64 | +0.01% | 128.52K | 17:23:12 | ||
| WisdomTree U.S. Value Fund | WTV | 100.41 | +0.29% | 128.15K | 17:21:43 | ||
| Invesco DB Agriculture | DBA | 25.80 | +0.33% | 127.31K | 17:19:33 | ||
| iShares North American Natural Resources | IGE | 60.33 | +1.74% | 126.55K | 17:22:44 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.55 | +0.27% | 125.79K | 17:22:22 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.70 | -1.09% | 125.75K | 17:22:11 | ||
| iShares MSCI China A | CNYA | 35.85 | +0.55% | 125.73K | 17:02:44 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.09 | 0.00% | 125.61K | 17:21:43 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 47.39 | +1.64% | 118.25K | 17:15:51 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 267.86 | +5.89% | 116.07K | 17:21:23 | ||
| iShares MSCI Malaysia | EWM | 29.73 | +0.27% | 115.25K | 17:17:53 | ||
| iShares Short-Term National Muni Bond | SUB | 107.38 | -0.04% | 114.39K | 17:22:52 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 132.63 | +0.94% | 114.30K | 17:23:11 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.81 | +0.74% | 114.17K | 17:23:11 | ||
| Global X Lithium | LIT | 74.49 | +2.79% | 113.68K | 17:22:47 | ||
| First Trust North American Energy Infrastructure | EMLP | 42.82 | -0.11% | 113.16K | 17:17:11 | ||
| iShares MSCI Indonesia | EIDO | 17.90 | +0.42% | 112.13K | 17:22:43 | ||
| Vanguard Mega Cap Growth | MGK | 389.76 | +1.01% | 112.09K | 17:23:11 | ||
| iShares S&P Small-Cap 600 Value | IJS | 125.86 | +1.00% | 110.41K | 17:23:28 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 158.36 | +3.15% | 110.32K | 17:19:37 | ||
| iShares MSCI Italy Capped | EWI | 56.51 | +0.87% | 110.13K | 17:23:12 | ||
| PIMCO Active Bond | BOND | 94.17 | -0.07% | 109.96K | 17:22:49 | ||
| Global X SuperDividend U.S. | DIV | 19.47 | -0.30% | 109.01K | 17:22:37 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50.36 | +2.15% | 105.25K | 17:14:32 | ||
| First Trust STOXX European Select Dividend | FDD | 18.72 | +0.56% | 104.53K | 17:14:20 | ||
| Global X MLP & Energy Infrastructure | MLPX | 69.33 | +0.43% | 104.30K | 17:22:29 | ||
| iShares MSCI France | EWQ | 47.22 | +0.36% | 104.16K | 17:22:03 | ||
| Invesco Ultra Short Duration | GSY | 50.37 | +0.01% | 103.21K | 17:22:40 | ||
| ProShares UltraShort Semiconductors | SSG | 26.13 | -4.37% | 102.49K | 17:20:01 | ||
| Invesco S&P SmallCap Momentum | XSMO | 80.33 | +0.92% | 102.04K | 17:22:57 | ||
| iShares Short Maturity Bond | NEAR | 51.25 | -0.03% | 101.28K | 17:22:58 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.84 | +0.16% | 101.22K | 17:23:17 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.85 | +0.63% | 101.07K | 17:21:23 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.300 | +3.75% | 100.53K | 17:20:04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 53.16 | -0.03% | 100.21K | 17:22:11 | ||
| iShares MSCI USA Multifactor | LRGF | 69.46 | +0.86% | 100.09K | 17:23:21 | ||
| Invesco S&P 500 High Beta | SPHB | 125.00 | +1.68% | 99.55K | 17:20:02 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.34 | +0.02% | 99.17K | 17:21:46 | ||
| Invesco Financial Preferred | PGF | 14.48 | +0.28% | 99.10K | 17:22:31 | ||
| iShares Russell 2000 Value | IWN | 200.96 | +0.65% | 98.54K | 17:22:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.61 | +0.12% | 98.10K | 17:22:09 | ||
| iShares MSCI EAFE Growth | EFG | 122.75 | +0.76% | 98.02K | 17:23:34 | ||
| WisdomTree India Earnings | EPI | 45.88 | +0.19% | 97.75K | 17:23:11 | ||
| Virtus Reaves Utilities | UTES | 82.85 | -1.16% | 97.57K | 17:22:27 | ||
| iShares U.S. Healthcare Providers | IHF | 46.25 | +0.18% | 96.50K | 17:18:30 | ||
| Invesco S&P MidCap Momentum | XMMO | 148.21 | +0.79% | 95.21K | 17:22:54 | ||
| iShares Russell Mid-Cap Growth | IWP | 136.59 | +1.27% | 94.58K | 17:23:15 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.33 | +0.56% | 93.79K | 17:23:37 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.29 | +0.39% | 92.98K | 17:21:31 | ||
| Fidelity MSCI Information Technology Index | FTEC | 221.50 | +1.56% | 92.54K | 17:19:25 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.68 | +0.15% | 92.35K | 17:05:17 | ||
| SPDR S&P Dividend | SDY | 154.73 | +0.12% | 90.25K | 17:21:57 | ||
| Cambria Tail Risk | TAIL | 11.58 | -0.56% | 90.05K | 17:20:44 | ||
| Schwab International Small-Cap Equity | SCHC | 50.56 | +0.58% | 89.93K | 17:18:45 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 61.03 | +2.35% | 89.68K | 17:21:15 | ||
| iShares Russell 2000 Growth | IWO | 339.90 | +1.38% | 89.26K | 17:22:49 | ||
| iShares Core U.S. REIT | USRT | 62.18 | -1.16% | 89.02K | 17:17:33 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.30 | +0.89% | 88.97K | 17:23:11 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | -0.02% | 88.13K | 17:23:14 | ||
| iShares California Muni Bond | CMF | 58.18 | -0.01% | 86.20K | 17:21:03 | ||
| Vanguard Utilities | VPU | 198.75 | -1.06% | 85.91K | 17:21:50 | ||
| iShares MSCI Chile Capped | ECH | 43.77 | -0.07% | 85.13K | 17:23:12 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.96 | +1.57% | 84.20K | 17:19:29 | ||
| iShares MSCI Switzerland Capped | EWL | 64.32 | -0.19% | 83.78K | 17:23:15 | ||
| iShares Russell Mid-Cap Value | IWS | 153.25 | +0.83% | 82.93K | 17:23:12 | ||
| WisdomTree Equity Premium Income | WTPI | 33.41 | +0.57% | 82.81K | 17:10:52 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.38 | +1.12% | 82.14K | 17:23:26 | ||
| iShares U.S. Regional Banks | IAT | 60.49 | +0.99% | 81.56K | 17:22:01 | ||
| Vanguard S&P 500 Growth | VOOG | 435.43 | +1.15% | 81.33K | 17:23:21 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 22.08 | +0.07% | 80.89K | 17:17:42 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.04 | -3.35% | 79.91K | 17:23:30 | ||
| Global X MLP | MLPA | 53.28 | +0.79% | 79.71K | 17:22:38 | ||
| Vanguard Mid-Cap Growth | VOT | 276.44 | +1.01% | 79.39K | 17:22:30 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.47 | +0.69% | 78.51K | 17:20:57 | ||
| Teucrium Wheat | WEAT | 21.029 | +1.25% | 78.48K | 17:21:45 | ||
| iShares U.S. Consumer Goods | IYK | 75.20 | +0.17% | 78.42K | 17:23:07 | ||
| Vanguard Small-Cap Value | VBR | 232.64 | +0.80% | 78.07K | 17:23:10 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 109.03 | -0.31% | 77.70K | 17:21:44 | ||
| Invesco DB Oil | DBO | 13.81 | +3.33% | 76.95K | 17:21:40 | ||
| Invesco S&P 500 Pure Value | RPV | 113.30 | +0.77% | 75.94K | 17:17:33 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.82 | +0.05% | 75.66K | 17:21:50 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.97 | +0.09% | 75.21K | 17:22:51 | ||
| SPDR S&P North American Natural Resources | NANR | 81.95 | +1.72% | 74.43K | 17:17:44 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.44 | +0.69% | 73.92K | 17:23:20 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.41 | +0.27% | 73.44K | 17:14:20 | ||
| iShares Global Energy | IXC | 50.13 | +1.32% | 73.24K | 17:22:04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 442.47 | +6.06% | 72.88K | 17:19:53 | ||
| JPMorgan International Bond Opportunities | JPIB | 49.34 | +0.03% | 72.81K | 17:22:49 | ||
| iShares Core Growth Allocation | AOR | 67.18 | +0.44% | 71.19K | 17:23:11 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.27 | -0.03% | 70.07K | 17:23:20 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.80 | +0.53% | 69.93K | 17:23:05 | ||
| FlexShares International Quality Dividend | IQDF | 33.75 | +0.58% | 69.64K | 17:22:41 | ||
| Invesco DB Base Metals | DBB | 23.67 | +2.20% | 68.61K | 17:16:14 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.25 | +2.55% | 68.50K | 17:23:20 | ||
| iShares Global Healthcare | IXJ | 100.93 | -0.25% | 67.99K | 17:21:52 | ||
| VanEck Agribusiness | MOO | 84.94 | -0.47% | 67.48K | 17:18:27 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 34.83 | +0.69% | 67.12K | 17:16:00 | ||
| ProShares Ultra High Yield | UJB | 79.96 | +0.34% | 66.63K | 16:22:04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.42 | +0.48% | 65.76K | 17:17:56 | ||
| Innovator IBD 50 | FFTY | 38.66 | +2.45% | 65.14K | 16:59:15 | ||
| iShares MSCI World | URTH | 191.04 | +0.83% | 65.06K | 17:17:31 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.18 | +0.04% | 64.83K | 17:22:14 | ||
| Invesco Aerospace & Defense | PPA | 179.01 | +0.93% | 64.69K | 17:22:09 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.31 | +0.79% | 62.15K | 17:22:46 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.52 | -0.19% | 62.05K | 17:23:02 | ||
| iShares Russell 3000 | IWV | 392.07 | +0.85% | 61.71K | 17:22:32 | ||
| Vanguard Small-Cap Growth | VBK | 320.17 | +1.60% | 59.26K | 17:23:10 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.68 | +0.47% | 58.88K | 17:23:14 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.47 | -2.06% | 58.79K | 16:46:45 | ||
| Vanguard Mid-Cap Value | VOE | 193.41 | +0.69% | 58.73K | 17:23:15 | ||
| Invesco CEF Income Composite | PCEF | 20.29 | +0.62% | 58.33K | 17:21:34 | ||
| iShares Emerging Markets Dividend | DVYE | 34.52 | +0.85% | 57.75K | 17:22:51 | ||
| Principal Active Income | YLD | 19.20 | +0.18% | 57.59K | 17:23:09 | ||
| Pacer Trendpilot 750 | PTLC | 56.07 | +0.84% | 57.46K | 17:23:36 | ||
| iShares MSCI Israel Capped | EIS | 123.47 | +0.47% | 57.07K | 17:15:56 | ||
| Global X FTSE Greece 20 | GREK | 73.07 | +3.41% | 56.81K | 17:22:10 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.06 | +0.90% | 56.37K | 17:23:23 | ||
| iShares New York Muni Bond | NYF | 54.19 | -0.02% | 55.81K | 17:17:55 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 157.73 | +0.70% | 55.60K | 17:23:11 | ||
| iShares Residential Real Estate Capped | REZ | 89.12 | -1.15% | 55.15K | 17:21:57 | ||
| iShares MSCI All Peru Capped | EPU | 87.18 | +2.67% | 55.09K | 17:23:08 | ||
| Cambria Global Value | GVAL | 35.59 | +0.71% | 54.18K | 17:18:03 | ||
| SPDR S&P Global Natural Resources | GNR | 73.21 | +1.55% | 54.10K | 17:23:13 | ||
| Vanguard Mega Cap Value | MGV | 153.03 | +0.45% | 53.75K | 17:19:13 | ||
| iShares U.S. Insurance | IAK | 134.87 | -1.24% | 53.38K | 17:21:02 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.75 | +0.58% | 53.02K | 17:21:03 | ||
| Columbia EM Core ex-China | XCEM | 44.28 | +1.17% | 52.90K | 17:17:31 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 75.38 | +3.04% | 52.84K | 17:19:55 | ||
| ProShares Short MSCI EAFE | EFZ | 11.68 | -0.85% | 52.68K | 17:21:13 | ||
| iShares US Financials | IYF | 125.83 | +0.79% | 52.07K | 17:21:25 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.55 | -0.71% | 51.96K | 17:14:44 | ||
| Vanguard Health Care | VHT | 290.62 | +0.01% | 51.72K | 17:23:17 | ||
| Vanguard Consumer Staples | VDC | 239.44 | +0.03% | 51.66K | 17:23:01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.67 | -0.05% | 51.46K | 17:21:06 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 173.13 | +2.29% | 50.76K | 17:23:07 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.82 | -0.05% | 50.55K | 17:17:42 | ||
| Vanguard Telecommunication Services | VOX | 187.50 | +0.45% | 50.17K | 17:21:42 | ||
| Vanguard Mega Cap | MGC | 250.16 | +0.78% | 49.73K | 17:21:25 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.40 | -0.01% | 49.70K | 17:23:19 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 100.70 | +0.96% | 49.44K | 17:22:46 | ||
| Alerian Energy Infrastructure | ENFR | 35.79 | +0.25% | 49.35K | 17:23:14 | ||
| Janus Henderson Short Duration Income | VNLA | 49.27 | +0.01% | 49.32K | 17:22:11 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 42.77 | +0.61% | 47.55K | 17:18:01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 41.02 | -0.49% | 47.40K | 17:17:18 | ||
| iShares Europe | IEV | 73.64 | +0.55% | 47.28K | 17:18:47 | ||
| iShares Cohen & Steers REIT | ICF | 65.16 | -1.51% | 46.95K | 17:22:03 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28.09 | +2.22% | 46.95K | 17:22:06 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.24 | +0.05% | 46.03K | 17:23:13 | ||
| Invesco S&P 500 Revenue | RWL | 120.77 | +0.43% | 45.79K | 17:19:55 | ||
| John Hancock Multifactor Mid Cap | JHMM | 71.17 | +0.95% | 45.53K | 17:22:44 | ||
| iShares Global Consumer Staples | KXI | 72.31 | -0.39% | 45.49K | 17:04:22 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.91 | +0.16% | 45.22K | 17:06:18 | ||
| iShares MSCI Thailand Capped | THD | 71.58 | +0.77% | 45.13K | 17:23:15 | ||
| John Hancock Multifactor DM | JHMD | 45.37 | +0.32% | 44.95K | 17:17:41 | ||
| iShares Core Conservative Allocation | AOK | 41.11 | +0.18% | 44.67K | 17:02:22 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 121.94 | +0.92% | 43.87K | 17:17:01 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 25.01 | +2.12% | 43.57K | 17:22:24 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 105.98 | +1.14% | 43.15K | 17:20:54 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.36 | +0.19% | 42.68K | 17:21:37 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.35 | +0.16% | 42.27K | 17:23:06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.46 | -0.06% | 42.18K | 17:10:21 | ||
| Vanguard Materials | VAW | 242.55 | +1.62% | 41.86K | 17:22:13 | ||
| WisdomTree LargeCap Dividend | DLN | 93.35 | +0.41% | 41.63K | 17:20:27 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.48 | +0.99% | 40.99K | 17:17:34 | ||
| ProShares Ultra Dow30 | DDM | 60.65 | +1.05% | 40.40K | 17:21:47 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123.35 | -0.05% | 40.40K | 17:21:44 | ||
| iShares Core Aggressive Allocation | AOA | 93.14 | +0.57% | 40.21K | 17:20:38 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99.11 | -0.03% | 39.78K | 17:18:39 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 110.05 | +2.00% | 39.48K | 17:21:08 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.12 | +0.08% | 39.07K | 17:12:15 | ||
| Amplify Cybersecurity | HACK | 76.67 | +0.19% | 39.02K | 17:21:38 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.72 | +0.94% | 38.81K | 17:22:15 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.49 | +0.39% | 38.42K | 17:20:28 | ||
| Teucrium Sugar | CANE | 9.170 | +1.66% | 38.12K | 17:20:58 | ||
| Hartford Developed Markets ex US | RODM | 40.51 | 0.00% | 37.57K | 17:19:13 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.66 | +0.03% | 37.26K | 17:21:49 | ||
| Invesco Dynamic Semiconductors | PSI | 100.70 | +0.32% | 37.14K | 17:11:40 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.73 | +0.90% | 37.00K | 17:21:46 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 79.72 | +1.06% | 36.63K | 17:20:38 | ||
| iShares Global Tech | IXN | 107.63 | +1.60% | 36.45K | 17:20:14 | ||
| iShares MSCI Philippines | EPHE | 26.89 | +0.79% | 36.37K | 17:14:10 | ||
| Fidelity MSCI Health Care Index | FHLC | 75.03 | +0.03% | 36.03K | 17:23:03 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 107.84 | -0.09% | 35.88K | 17:19:06 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 101.55 | +3.43% | 35.88K | 17:20:00 | ||
| Invesco S&P 500 GARP | SPGP | 116.20 | +0.79% | 35.85K | 17:22:10 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 232.11 | +3.88% | 34.55K | 17:21:57 | ||
| iShares U.S. Utilities | IDU | 116.15 | -1.07% | 34.51K | 17:15:35 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 114.51 | -0.24% | 34.29K | 17:22:53 | ||
| Fidelity MSCI Industrials Index | FIDU | 94.25 | +0.38% | 34.29K | 17:20:12 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.74 | +0.20% | 34.27K | 17:16:16 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 68.42 | +0.48% | 34.17K | 17:22:15 | ||
| iShares Global 100 | IOO | 128.03 | +0.95% | 34.14K | 17:23:11 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 46.85 | +0.98% | 33.82K | 17:21:35 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.43 | -0.38% | 33.72K | 17:21:26 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 80.36 | +0.82% | 33.60K | 17:22:44 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.23 | +0.08% | 33.34K | 17:23:12 | ||
| iShares Micro-Cap | IWC | 168.21 | +1.17% | 32.60K | 17:21:06 | ||
| ARK Next Generation Internet | ARKW | 124.71 | +1.95% | 32.07K | 17:22:38 | ||
| Vanguard Industrials | VIS | 340.51 | +0.55% | 30.65K | 17:23:09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64.42 | +2.65% | 30.49K | 17:17:47 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 65.33 | +0.84% | 30.48K | 17:21:42 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 44.57 | -0.37% | 30.32K | 16:21:14 | ||
| Invesco S&P 100 Equal Weight | EQWL | 122.11 | +0.33% | 30.07K | 17:19:30 | ||
| Xtrackers International Real Estate | HAUZ | 25.35 | -0.24% | 29.94K | 17:22:53 | ||
| iShares US Basic Materials | IYM | 184.13 | +1.61% | 29.66K | 17:20:02 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.95 | +0.61% | 29.50K | 17:23:10 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 32.79 | +0.89% | 29.35K | 17:22:34 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.57 | +0.02% | 29.24K | 17:12:54 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.11 | +0.54% | 29.22K | 17:19:07 | ||
| The 3D Printing | PRNT | 22.59 | +0.40% | 28.46K | 17:23:33 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 213.24 | +5.56% | 28.43K | 16:55:22 | ||
| WisdomTree MidCap Dividend | DON | 56.15 | +0.54% | 28.21K | 17:19:25 | ||
| Vanguard S&P 500 Value | VOOV | 213.82 | +0.51% | 28.21K | 17:22:14 | ||
| Saba Closed-End Funds | CEFS | 23.49 | +0.47% | 28.16K | 17:20:14 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.78 | 0.00% | 27.35K | 17:22:07 | ||
| SPDR Dow Jones REIT | RWR | 106.70 | -1.22% | 26.82K | 17:21:03 | ||
| Schwab amental Intl Small Company | FNDC | 49.90 | +0.67% | 26.73K | 17:18:47 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 96.10 | +1.18% | 26.57K | 17:21:05 | ||
| ProShares UltraShort Euro | EUO | 28.16 | +0.28% | 26.05K | 16:57:46 | ||
| iShares MSCI Sweden Capped | EWD | 53.82 | +1.05% | 26.01K | 17:07:41 | ||
| iShares MSCI USA Equal Weighted | EUSA | 107.96 | +0.72% | 25.54K | 17:21:19 | ||
| SPDR Portfolio Europe | SPEU | 55.94 | +0.73% | 25.22K | 17:11:49 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.48 | +0.13% | 25.20K | 17:19:12 | ||
| iShares U.S. Consumer Services | IYC | 102.64 | +1.21% | 24.31K | 17:21:16 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.58 | +0.01% | 24.17K | 17:21:33 | ||
| Invesco Taxable Municipal Bond | BAB | 27.54 | +0.18% | 24.14K | 17:22:48 | ||
| iShares MSCI KLD 400 Social | DSI | 129.55 | +0.89% | 24.07K | 17:21:56 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.55 | +0.22% | 24.00K | 17:20:38 | ||
| iShares MSCI South Africa | EZA | 75.95 | +1.66% | 23.97K | 17:22:41 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 102.46 | +0.60% | 23.80K | 17:21:50 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 114.12 | +3.37% | 23.60K | 17:22:46 | ||
| First Trust Financial AlphaDEX | FXO | 60.77 | +0.35% | 23.16K | 17:17:19 | ||
| iShares U.S. Pharmaceuticals | IHE | 90.18 | -0.29% | 23.09K | 17:22:52 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.38 | +1.27% | 22.87K | 17:10:35 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 55.76 | +0.78% | 22.78K | 17:17:02 | ||
| iShares Core MSCI Pacific | IPAC | 82.66 | +0.29% | 22.66K | 17:08:44 | ||
| Invesco S&P 500 Pure Growth | RPG | 50.04 | +1.44% | 22.17K | 17:23:16 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.63 | +0.24% | 22.13K | 16:50:56 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.49 | -0.05% | 22.06K | 17:21:55 | ||
| InfraCap MLP | AMZA | 45.20 | +1.07% | 21.73K | 17:20:36 | ||
| Fidelity MSCI Financials Index | FNCL | 75.11 | +0.81% | 21.50K | 17:22:06 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.71 | +0.12% | 21.12K | 17:13:47 | ||
| SPDR S&P Software & Services | XSW | 150.97 | +1.43% | 21.02K | 17:22:44 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 142.90 | +0.57% | 20.29K | 17:21:09 | ||
| ProShares Short High Yield | SJB | 15.26 | -0.13% | 20.27K | 16:59:58 | ||
| Global X MSCI Norway | NORW | 35.21 | +2.13% | 20.12K | 17:22:08 | ||
| Invesco India | PIN | 23.94 | +0.26% | 20.12K | 17:09:46 | ||
| SPDR S&P Global Infrastructure | GII | 77.45 | -0.72% | 20.10K | 17:21:56 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 83.54 | +1.17% | 19.95K | 17:21:57 | ||
| KraneShares Bosera MSCI China A | KBA | 30.88 | +0.59% | 19.90K | 17:10:35 | ||
| Franklin Investment Grade Corporate | FLCO | 21.87 | -0.02% | 19.75K | 17:18:04 | ||
| iShares Core Moderate Allocation | AOM | 48.99 | +0.37% | 19.69K | 17:21:17 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.60 | -0.23% | 19.69K | 17:12:00 | ||
| Fidelity Low Volatility Factor | FDLO | 67.93 | +0.33% | 19.57K | 17:21:43 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 35.17 | +0.86% | 19.56K | 17:21:34 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.13 | +1.26% | 19.52K | 17:18:34 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.16 | +0.27% | 19.45K | 17:20:02 | ||
| Global X MSCI Argentina | ARGT | 91.37 | +0.74% | 19.43K | 17:23:13 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 38.00 | -0.45% | 19.27K | 17:20:07 | ||
| United States 12 Month Natural Gas | UNL | 6.870 | -1.29% | 19.24K | 17:20:50 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.52 | -0.35% | 19.07K | 17:18:35 | ||
| Fidelity MSCI Materials Index | FMAT | 62.10 | +1.57% | 18.97K | 17:21:44 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.01 | +0.45% | 18.94K | 17:22:00 | ||
| Tortoise North American Pipeline | TPYP | 40.42 | +0.16% | 18.63K | 17:22:58 | ||
| Fidelity Corporate Bond | FCOR | 48.34 | -0.13% | 18.08K | 16:57:22 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 108.31 | +1.13% | 18.06K | 17:11:14 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 54.00 | +1.32% | 18.01K | 17:20:58 | ||
| iShares International Dividend Growth | IGRO | 89.20 | +0.11% | 17.93K | 17:21:37 | ||
| ProShares UltraShort Yen | YCS | 49.77 | +1.40% | 17.86K | 16:58:47 | ||
| WisdomTree SmallCap Dividend | DES | 37.68 | +0.61% | 17.27K | 17:20:56 | ||
| ProShares UltraShort Utilities | SDP | 10.79 | +1.70% | 17.26K | 17:09:33 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.87 | +0.08% | 16.82K | 17:20:04 | ||
| iShares US Power Infrastructure | POWR | 26.23 | -0.23% | 16.75K | 17:15:12 | ||
| ALPS Sprott Gold Miners | SGDM | 84.39 | +3.32% | 16.17K | 17:02:37 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 50.33 | +0.33% | 15.98K | 17:23:07 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.06 | +0.83% | 15.78K | 17:22:10 | ||
| VanEck Short High-Yield Muni | SHYD | 23.07 | +0.03% | 15.73K | 17:20:16 | ||
| Cambria Foreign Shareholder Yield | FYLD | 37.35 | +0.61% | 15.71K | 17:15:55 | ||
| First Trust Global Wind Energy | FAN | 23.83 | +0.97% | 15.57K | 17:13:33 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.56 | -0.15% | 15.51K | 17:19:45 | ||
| Franklin U.S. Equity Index | USPX | 60.18 | +0.87% | 15.40K | 17:05:00 | ||
| SPDR Global Dow | DGT | 179.31 | +0.47% | 15.36K | 17:16:21 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.63 | +0.24% | 15.35K | 17:17:31 | ||
| Global X MSCI Colombia | COLO | 41.15 | -0.11% | 15.32K | 17:22:21 | ||
| SPDR S&P Capital Markets | KCE | 148.34 | +1.81% | 15.23K | 17:20:25 | ||
| iShares MSCI Austria Capped | EWO | 38.88 | +0.74% | 15.16K | 16:41:38 | ||
| Teucrium Soybean | SOYB | 23.49 | +0.15% | 15.15K | 17:01:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 56.43 | +0.78% | 15.08K | 17:11:11 | ||
| iShares U.S. Financial Services | IYG | 88.96 | +1.05% | 15.04K | 17:22:54 | ||
| iShares Morningstar Growth | ILCG | 101.98 | +1.15% | 14.93K | 17:20:35 | ||
| First Trust Long/Short Equity | FTLS | 71.29 | +0.65% | 14.84K | 17:21:37 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.55 | -0.05% | 14.79K | 17:21:56 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 98.99 | -0.03% | 14.76K | 17:11:27 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 59.89 | +1.37% | 14.58K | 17:12:20 | ||
| Doubleline Opportunistic Credit | DBL | 15.06 | +0.20% | 14.51K | 17:16:51 | ||
| SPDR Portfolio TIPS | SPIP | 26.28 | +0.04% | 14.46K | 17:23:08 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.84 | +1.38% | 14.44K | 17:19:15 | ||
| iShares MSCI India Small-Cap | SMIN | 68.08 | +0.05% | 14.38K | 17:11:29 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 92.02 | +0.62% | 14.22K | 17:23:08 | ||
| iShares MSCI Netherlands | EWN | 63.04 | +1.30% | 14.16K | 17:16:32 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.21 | +0.79% | 14.04K | 17:21:58 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.91 | +0.70% | 14.03K | 17:21:01 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 114.10 | -0.61% | 13.99K | 17:11:45 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.06 | +0.45% | 13.97K | 17:22:18 | ||
| iShares Russell Top 200 | IWL | 170.07 | +0.78% | 13.71K | 17:22:29 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 69.52 | +0.70% | 13.68K | 17:17:37 | ||
| ProShares SP MidCap 400 Dividend | REGL | 92.82 | +0.12% | 13.50K | 17:18:47 | ||
| iShares Yield Optimized Bond | BYLD | 22.99 | +0.04% | 13.46K | 17:20:17 | ||
| SPDR S&P Health Care Equipment | XHE | 86.46 | +1.35% | 13.32K | 16:50:03 | ||
| Amplify Mobile Payments | IPAY | 45.81 | +1.73% | 12.84K | 17:17:21 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.48 | -0.90% | 12.70K | 16:58:37 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.00 | +1.05% | 12.66K | 16:59:09 | ||
| ProShares UltraShort Oil and Gas | DUG | 21.59 | -2.97% | 12.44K | 17:18:00 | ||
| ProShares Ultra Yen | YCL | 19.52 | -1.41% | 12.41K | 16:57:29 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 24.930 | -3.03% | 12.24K | 17:21:27 | ||
| Vanguard Consumer Discretionary | VCR | 389.43 | +1.54% | 12.23K | 17:22:13 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 96.31 | -0.05% | 12.17K | 17:22:05 | ||
| VanEck Vectors Steel | SLX | 99.79 | +1.87% | 12.12K | 17:09:46 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.91 | +2.02% | 12.08K | 17:08:11 | ||
| Invesco S&P International Developed Quality | IDHQ | 39.08 | +0.72% | 12.03K | 17:18:09 | ||
| ProShares High Yield Interest Rate | HYHG | 64.75 | +0.23% | 12.01K | 17:22:52 | ||
| iShares MSCI Belgium Capped | EWK | 27.50 | +0.05% | 11.98K | 17:19:16 | ||
| ProShares Ultra MSCI Japan | EZJ | 66.11 | -0.03% | 11.96K | 16:50:52 | ||
| First Trust Water | FIW | 113.16 | +0.84% | 11.92K | 17:05:54 | ||
| ALPS Equal Sector Weight | EQL | 49.45 | +0.42% | 11.90K | 17:22:48 | ||
| WisdomTree International High Dividend | DTH | 56.63 | +0.43% | 11.90K | 17:18:48 | ||
| iShares MSCI Norway Capped | ENOR | 33.88 | +1.93% | 11.87K | 17:21:23 | ||
| VanEck Vectors Africa | AFK | 29.33 | +0.51% | 11.75K | 17:22:35 | ||
| ETFMG Alternative Harvest | MJ | 26.140 | +2.79% | 11.73K | 17:12:05 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.34 | +0.51% | 11.65K | 16:55:19 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.70 | -1.24% | 11.64K | 17:12:22 | ||
| DB Gold Double Short | DZZ | 2.678 | -1.18% | 11.64K | 16:57:19 | ||
| Cambria Shareholder Yield | SYLD | 78.02 | +1.15% | 11.57K | 17:22:49 | ||
| iShares Systematic Bond | SYSB | 90.70 | -0.01% | 11.51K | 17:23:25 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.83 | +0.90% | 11.50K | 17:15:12 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 101.24 | +1.23% | 11.33K | 17:11:15 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.00 | +0.20% | 11.09K | 17:21:29 | ||
| VanEck Vectors Natural Resources | HAP | 71.60 | +1.01% | 11.08K | 17:02:52 | ||
| Global X Southeast Asia | ASEA | 20.29 | +0.69% | 11.00K | 17:23:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.17 | +1.52% | 10.92K | 17:19:08 | ||
| United States Gasoline | UGA | 69.66 | +2.39% | 10.73K | 17:21:48 | ||
| Invesco AI and Next Gen Software | IGPT | 63.17 | +1.61% | 10.72K | 17:09:47 | ||
| ProShares UltraShort Technology | REW | 11.21 | -3.53% | 10.71K | 17:18:02 | ||
| SPDR S&P Semiconductor | XSD | 362.63 | +0.71% | 10.59K | 17:13:12 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 62.40 | +0.13% | 10.59K | 17:22:24 | ||
| Invesco Global Clean Energy | PBD | 18.42 | +1.07% | 10.43K | 17:17:01 | ||
| ProShares Ultra Technology | ROM | 90.45 | +3.58% | 10.40K | 17:16:00 | ||
| ProShares Short Financials | SEF | 32.13 | -0.83% | 10.32K | 17:21:00 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.10 | -5.90% | 10.26K | 17:16:09 | ||
| SPDR MS Technology | XNTK | 271.19 | +1.81% | 10.11K | 17:18:41 | ||
| Fidelity Value Factor | FVAL | 73.72 | +0.99% | 10.05K | 17:21:43 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.60 | +0.01% | 10.03K | 17:22:50 | ||
| ProShares UltraShort Real Estate | SRS | 42.68 | +2.02% | 9.98K | 16:57:37 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 66.35 | -0.42% | 9.92K | 16:45:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.34 | -0.07% | 9.90K | 17:20:15 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 95.70 | +0.92% | 9.88K | 17:12:52 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.24 | +0.70% | 9.81K | 17:03:41 | ||
| iShares MSCI USA ESG Select | SUSA | 140.78 | +0.91% | 9.79K | 17:15:03 | ||
| ProShares Ultra Oil & Gas | DIG | 52.76 | +2.48% | 9.71K | 17:22:33 | ||
| iShares Dow Jones U.S. | IYY | 167.64 | +0.90% | 9.61K | 17:15:35 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49.15 | -0.95% | 9.57K | 17:00:56 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 56.72 | -0.07% | 9.53K | 17:13:10 | ||
| Invesco Dynamic Large Cap Growth | PWB | 135.66 | +1.54% | 9.50K | 17:21:41 | ||
| Teucrium Corn | CORN | 17.45 | 0.00% | 9.47K | 16:38:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 61.93 | +1.91% | 9.45K | 17:07:42 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.91 | +0.11% | 9.16K | 16:40:18 | ||
| Pacer Trendpilot 450 | PTMC | 38.96 | +0.92% | 9.14K | 17:22:11 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 91.57 | +1.11% | 9.03K | 17:05:54 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 74.31 | +0.57% | 9.01K | 17:22:29 | ||
| Franklin Short Dur US Gov | FTSD | 91.13 | -0.05% | 8.96K | 16:43:57 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 46.38 | +1.07% | 8.89K | 16:54:21 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.53 | 0.00% | 8.80K | 17:22:55 | ||
| First Trust US Equity Opportunities | FPX | 165.69 | +1.90% | 8.78K | 17:16:52 | ||
| iShares Int High Yield Bond | EUHY | 53.76 | +0.06% | 8.72K | 17:21:42 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.85 | +0.60% | 8.61K | 17:03:39 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 71.57 | +0.97% | 8.40K | 17:03:40 | ||
| iShares Morningstar Value | ILCV | 97.59 | +0.54% | 8.34K | 17:11:26 | ||
| Renaissance IPO | IPO | 44.74 | +3.35% | 8.19K | 16:43:07 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.83 | -0.01% | 8.15K | 17:08:02 | ||
| Invesco Dynamic Large Cap Value | PWV | 70.48 | +0.47% | 8.12K | 17:21:37 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.83 | +0.44% | 8.11K | 17:20:33 | ||
| Invesco S&P Global Water Index | CGW | 68.43 | +0.01% | 8.08K | 17:07:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.76 | -0.08% | 7.99K | 16:53:32 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.55 | +0.09% | 7.98K | 17:21:25 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.31 | +0.93% | 7.76K | 16:17:58 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.29 | -0.02% | 7.75K | 17:19:01 | ||
| ProShares Ultra MSCI EAFE | EFO | 75.26 | +1.41% | 7.56K | 17:07:14 | ||
| ProShares UltraShort FTSE China 50 | FXP | 17.63 | -1.61% | 7.50K | 16:47:45 | ||
| iShares US Industrials | IYJ | 161.08 | +0.53% | 7.44K | 17:22:43 | ||
| SPDR S&P International Small Cap | GWX | 45.51 | +0.79% | 7.38K | 17:21:34 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.42 | +2.76% | 7.34K | 17:18:26 | ||
| ALPS Sector Dividend Dogs | SDOG | 67.21 | -0.01% | 7.33K | 17:03:51 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 59.08 | +0.30% | 7.32K | 17:20:09 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 32.28 | +0.93% | 7.30K | 17:19:47 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.005 | +0.66% | 7.29K | 17:19:48 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 41.21 | +1.73% | 7.24K | 17:04:39 | ||
| Davis Select Financial | DFNL | 48.50 | +0.39% | 7.22K | 17:18:44 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 73.04 | +0.60% | 7.19K | 17:17:20 | ||
| iShares Morningstar Mid-Cap | IMCB | 88.16 | +0.91% | 7.12K | 17:01:44 | ||
| ProShares UltraShort Financials | SKF | 27.59 | -1.59% | 7.08K | 17:21:35 | ||
| VanEck Vectors Indonesia | IDX | 16.04 | +0.25% | 7.07K | 16:57:02 | ||
| Hartford Emerging Markets | ROAM | 32.62 | +0.51% | 7.06K | 17:21:24 | ||
| ALPS Medical Breakthroughs | SBIO | 51.06 | +1.31% | 6.93K | 17:02:48 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.02 | -0.20% | 6.92K | 16:46:42 | ||
| AdvisorShares Focused Equity | CWS | 68.00 | +1.31% | 6.86K | 16:33:46 | ||
| Invesco MSCI Global Timber | CUT | 32.53 | +0.37% | 6.85K | 17:13:49 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 69.31 | +0.11% | 6.81K | 17:22:35 | ||
| WisdomTree Earnings 500 | EPS | 71.58 | +0.85% | 6.80K | 17:18:19 | ||
| Amplify Bluestar Israel Technology | ITEQ | 57.89 | +1.67% | 6.78K | 16:24:14 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 96.49 | -0.45% | 6.75K | 16:29:00 | ||
| ProShares Ultra Consumer Goods | UGE | 21.36 | -0.09% | 6.68K | 17:19:45 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.99 | +0.61% | 6.66K | 16:50:15 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.19 | -0.02% | 6.66K | 17:15:42 | ||
| Invesco DB Energy | DBE | 19.48 | +2.60% | 6.60K | 16:40:36 | ||
| ProShares UltraShort Industrials | SIJ | 8.85 | -0.88% | 6.55K | 16:11:16 | ||
| WisdomTree International SmallCap Dividend | DLS | 88.69 | +0.68% | 6.47K | 17:06:19 | ||
| Invesco Dynamic Building & Construction | PKB | 109.49 | +1.33% | 6.41K | 17:07:37 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 44.77 | +0.87% | 6.40K | 17:20:01 | ||
| ProShares Short Real Estate | REK | 16.090 | +1.21% | 6.36K | 17:21:02 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 22.19 | +1.83% | 6.28K | 16:41:40 | ||
| iShares Global Industrials | EXI | 197.85 | +0.64% | 6.27K | 17:20:02 | ||
| ProShares UltraShort MSCI Japan | EWV | 19.48 | -0.05% | 6.24K | 17:03:04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 21.79 | +0.40% | 6.23K | 16:48:45 | ||
| WisdomTree SmallCap Earnings | EES | 60.85 | +0.83% | 6.21K | 17:13:09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.03 | +0.47% | 6.20K | 17:10:29 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.62 | +0.97% | 6.16K | 17:11:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.16 | +0.88% | 6.12K | 17:22:37 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.43 | +0.03% | 6.11K | 17:10:14 | ||
| VanEck Vectors Short Muni | SMB | 17.45 | 0.00% | 6.08K | 17:10:11 | ||
| Global X China Consumer | CHIQ | 21.13 | +0.53% | 6.04K | 16:31:20 | ||
| iShares Global Materials | MXI | 112.99 | +1.50% | 6.04K | 17:08:32 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 185.94 | +1.57% | 6.04K | 16:27:11 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 40.88 | +1.98% | 6.00K | 16:28:05 | ||
| SPDR Dow Jones International Real Estate | RWX | 30.03 | -0.60% | 6.00K | 17:18:08 | ||
| WisdomTree High Dividend | DHS | 113.04 | +0.08% | 6.00K | 17:22:28 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.26 | -0.48% | 5.97K | 17:13:08 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 54.94 | +0.63% | 5.96K | 17:23:39 | ||
| ProShares Ultra Basic Materials | UYM | 33.35 | +2.21% | 5.95K | 17:05:08 | ||
| iShares Global Utilities | JXI | 86.56 | -0.57% | 5.91K | 16:23:39 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.65 | +0.35% | 5.90K | 16:06:18 | ||
| iShares Agency Bond | AGZ | 110.61 | -0.09% | 5.85K | 17:07:56 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 31.21 | +1.22% | 5.80K | 17:18:14 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.84 | +0.81% | 5.79K | 16:48:31 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 46.26 | +0.06% | 5.74K | 16:40:26 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.17 | +0.89% | 5.71K | 17:17:41 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 110.74 | +0.09% | 5.65K | 17:12:42 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.78 | +0.40% | 5.65K | 17:19:56 | ||
| Hartford Multifactor US Equity | ROUS | 61.48 | +0.82% | 5.64K | 17:21:12 | ||
| ProShares Ultra Industrials | UXI | 58.73 | +0.67% | 5.58K | 17:19:24 | ||
| Fidelity Momentum Factor | FDMO | 85.18 | +1.50% | 5.49K | 17:21:43 | ||
| Invesco Dynamic Food & Beverage | PBJ | 50.10 | +0.40% | 5.48K | 17:21:41 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 37.43 | +2.15% | 5.36K | 15:33:27 | ||
| Global X Gold Explorers | GOEX | 95.28 | +3.11% | 5.32K | 17:19:13 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.95 | +0.96% | 5.10K | 17:21:57 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.87 | +0.52% | 5.06K | 16:25:31 | ||
| Fidelity Quality Factor | FQAL | 76.89 | +0.85% | 5.06K | 17:21:43 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 108.90 | -0.46% | 5.03K | 17:03:38 | ||
| Columbia U.S. Equity Income | EQIN | 51.16 | +0.65% | 4.99K | 17:20:03 | ||
| Global X SuperIncome Preferred | SPFF | 9.40 | +0.20% | 4.89K | 17:22:54 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.35 | -0.86% | 4.86K | 16:43:30 | ||
| Invesco S&P Spin-Off | CSD | 118.01 | +1.12% | 4.81K | 17:20:05 | ||
| Invesco DB Precious Metals | DBP | 116.82 | +3.23% | 4.81K | 16:53:53 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.59 | -0.02% | 4.79K | 17:15:55 | ||
| ProShares UltraShort Consumer Services | SCC | 14.820 | -2.88% | 4.76K | 17:18:58 | ||
| Columbia India Consumer | INCO | 64.77 | +0.43% | 4.73K | 17:21:12 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.60 | +1.02% | 4.70K | 17:16:37 | ||
| ProShares Ultra Utilities | UPW | 25.02 | -1.25% | 4.69K | 16:18:24 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 42.90 | +1.05% | 4.62K | 16:58:17 | ||
| SPDR S&P Transportation | XTN | 104.34 | +1.10% | 4.61K | 17:05:20 | ||
| John Hancock Multifactor Large Cap | JHML | 82.41 | +0.78% | 4.50K | 17:20:14 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 57.32 | -0.22% | 4.45K | 16:40:17 | ||
| VanEck Vectors Energy Income | EINC | 110.57 | +0.37% | 4.35K | 16:59:16 | ||
| VanEck Green Bond | GRNB | 24.43 | -0.05% | 4.35K | 17:13:36 | ||
| iShares MSCI Japan Small-Cap | SCJ | 105.40 | +0.08% | 4.22K | 16:22:37 | ||
| iShares Morningstar Small-Cap Value | ISCV | 74.16 | +0.71% | 4.21K | 17:14:11 | ||
| SPDR SSgA Global Allocation | GAL | 51.59 | +0.63% | 4.06K | 17:20:49 | ||
| SPDR S&P China | GXC | 101.00 | +0.69% | 4.05K | 16:54:06 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 39.755 | +2.46% | 3.93K | 16:50:38 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.72 | 0.00% | 3.92K | 16:53:08 | ||
| iShares MSCI Denmark Capped | EDEN | 115.39 | -0.21% | 3.85K | 16:36:47 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 30.01 | -0.08% | 3.85K | 16:51:11 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 42.00 | +0.75% | 3.84K | 17:18:07 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.00 | -1.27% | 3.83K | 16:48:45 | ||
| SPDR S&P International Dividend | DWX | 48.03 | -0.21% | 3.73K | 16:44:01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.46 | +0.92% | 3.73K | 17:16:04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 71.12 | +0.92% | 3.72K | 15:46:15 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 137.86 | +0.71% | 3.69K | 17:00:25 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 101.92 | +0.72% | 3.68K | 16:41:13 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.46 | +0.22% | 3.66K | 16:13:38 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.66 | +0.59% | 3.63K | 17:03:03 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.29 | +1.35% | 3.56K | 16:37:19 | ||
| VanEck Vectors Environmental Services | EVX | 41.86 | +0.24% | 3.55K | 16:31:00 | ||
| ProShares Ultra MidCap400 | MVV | 82.41 | +2.17% | 3.54K | 16:59:31 | ||
| First Trust NYSE Arca Biotech | FBT | 210.15 | +0.05% | 3.53K | 17:01:23 | ||
| iShares CMBS | CMBS | 49.48 | -0.35% | 3.53K | 17:07:43 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72.34 | +0.14% | 3.50K | 17:07:07 | ||
| iShares Global Financials | IXG | 121.95 | +1.03% | 3.48K | 17:01:56 | ||
| United States Commodity | USCI | 81.38 | +1.90% | 3.47K | 17:04:42 | ||
| SPDR S&P Telecom | XTL | 177.47 | +0.77% | 3.46K | 17:21:51 | ||
| WisdomTree MidCap Earnings | EZM | 71.66 | +0.63% | 3.38K | 17:20:58 | ||
| iShares Global Comm Services | IXP | 120.14 | +0.08% | 3.37K | 17:07:27 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.00 | +0.52% | 3.37K | 17:05:26 | ||
| ProShares Ultra Health Care | RXL | 52.78 | -0.51% | 3.35K | 16:58:54 | ||
| WisdomTree Total Dividend | DTD | 90.36 | +0.40% | 3.35K | 17:11:50 | ||
| SPDR SSgA Income Allocation | INKM | 34.81 | +0.06% | 3.35K | 16:15:33 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.43 | -0.33% | 3.35K | 16:13:49 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 99.36 | +0.88% | 3.34K | 16:00:23 | ||
| First Trust Dow Jones Select MicroCap | FDM | 86.38 | +0.32% | 3.33K | 17:19:56 | ||
| Cambria Global Momentum | GMOM | 37.38 | +1.38% | 3.31K | 17:19:34 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 38.88 | +1.07% | 3.29K | 16:40:44 | ||
| iShares MSCI China Small-Cap | ECNS | 36.41 | +0.55% | 3.29K | 16:34:30 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.72 | +0.69% | 3.29K | 17:11:16 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.53 | -3.25% | 3.24K | 16:45:07 | ||
| Inspire Global Hope | BLES | 46.91 | +0.42% | 3.19K | 17:05:48 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.50 | +0.60% | 3.18K | 17:09:42 | ||
| VanEck Vectors Oil Refiners | CRAK | 44.10 | +0.64% | 3.13K | 17:03:50 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 26.02 | -0.60% | 3.11K | 16:41:32 | ||
| WisdomTree International Equity | DWM | 74.99 | +0.42% | 3.07K | 17:20:45 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 135.36 | +0.48% | 3.06K | 17:05:49 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 139.57 | +0.90% | 3.06K | 16:41:31 | ||
| First Trust Materials AlphaDEX | FXZ | 78.02 | +2.24% | 3.03K | 17:04:36 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.93 | -0.14% | 3.02K | 16:48:37 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 126.18 | +0.58% | 3.02K | 16:57:33 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.36 | +0.08% | 2.97K | 17:09:17 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 124.80 | +1.04% | 2.91K | 16:24:20 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 131.71 | +1.34% | 2.90K | 17:13:52 | ||
| Amplify Online Retail | IBUY | 64.97 | +1.83% | 2.85K | 17:19:16 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.92 | +0.45% | 2.84K | 16:55:25 | ||
| ProShares Short FTSE China 50 | YXI | 20.11 | -0.84% | 2.80K | 16:59:44 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.89 | +0.50% | 2.79K | 17:06:07 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.44 | +0.02% | 2.77K | 17:05:17 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.63 | +0.68% | 2.74K | 16:55:55 | ||
| FlexShares US Quality Large Cap | QLC | 82.40 | +0.98% | 2.72K | 17:23:22 | ||
| Invesco Global Listed Private Equity | PSP | 64.13 | +0.63% | 2.72K | 16:18:08 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 159.07 | +1.70% | 2.72K | 17:19:56 | ||
| SPDR MSCI USA StrategicFactors | QUS | 179.15 | +0.38% | 2.72K | 17:21:23 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 132.44 | +1.12% | 2.69K | 16:38:08 | ||
| iShares Morningstar U.S. Equity | ILCB | 95.07 | +0.86% | 2.67K | 17:14:02 | ||
| First Trust Health Care AlphaDEX | FXH | 115.29 | +0.43% | 2.57K | 17:19:10 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.81 | +0.93% | 2.54K | 17:10:20 | ||
| IQ Merger Arbitrage | MNA | 36.42 | +0.12% | 2.46K | 16:56:32 | ||
| Davis Select Worldwide | DWLD | 46.54 | +1.14% | 2.45K | 16:56:37 | ||
| JPMorgan Diversified Return International Equity | JPIN | 75.47 | +0.43% | 2.44K | 16:09:17 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 38.18 | +0.38% | 2.43K | 16:21:21 | ||
| ProShares UltraShort Consumer Goods | SZK | 9.98 | +0.15% | 2.40K | 16:41:50 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 237.99 | +0.79% | 2.30K | 16:50:08 | ||
| WisdomTree Global High Dividend | DEW | 68.29 | +0.18% | 2.24K | 16:07:52 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.42 | +0.30% | 2.20K | 16:02:56 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.78 | +1.38% | 2.19K | 17:21:38 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.13 | +0.73% | 2.18K | 17:15:24 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 73.01 | +2.18% | 2.17K | 17:09:37 | ||
| VanEck Vectors International High Yield Bond | IHY | 22.18 | +0.09% | 2.09K | 17:12:05 | ||
| ProShares Ultra Real Estate | URE | 68.95 | -0.02% | 2.08K | 15:30:01 | ||
| ProShares Ultra Financials | UYG | 83.41 | +1.50% | 2.07K | 17:15:40 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.79 | -0.02% | 2.06K | 16:23:21 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.51 | +0.62% | 2.04K | 16:51:59 | ||
| FlexShares Quality Dividend | QDF | 83.35 | +0.69% | 2.02K | 17:15:48 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.25 | +0.30% | 1.97K | 15:43:06 | ||
| Global X Brazil Active | BRAZ | 32.47 | +0.84% | 1.96K | 16:58:06 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.16 | +0.09% | 1.94K | 17:18:40 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.42 | +0.94% | 1.92K | 17:18:06 | ||
| iShares MSCI Finland Capped | EFNL | 50.96 | +0.82% | 1.90K | 16:37:35 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.91 | +0.04% | 1.89K | 17:15:34 | ||
| WisdomTree Managed Futures Strategy | WTMF | 38.72 | +1.40% | 1.88K | 16:23:36 | ||
| Invesco Zacks Mid-Cap | CZA | 117.36 | +0.49% | 1.87K | 16:53:05 | ||
| Virtus LifeSci Biotech Products | BBP | 83.30 | +1.39% | 1.82K | 16:13:49 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.51 | +0.58% | 1.82K | 16:50:07 | ||
| ProShares Ultra Euro | ULE | 13.29 | -0.45% | 1.81K | 16:45:02 | ||
| ProShares Ultra FTSE China 50 | XPP | 26.55 | +1.45% | 1.80K | 16:00:41 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.98 | -0.23% | 1.77K | 17:15:51 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 54.58 | +0.80% | 1.76K | 16:51:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.84 | -0.23% | 1.72K | 16:42:56 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 53.04 | -0.11% | 1.72K | 16:00:50 | ||
| ProShares Ultra FTSE Europe | UPV | 103.14 | +1.69% | 1.63K | 17:05:14 | ||
| Invesco Defensive Equity | POWA | 93.15 | +0.65% | 1.63K | 17:14:26 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 62.91 | +0.66% | 1.60K | 17:02:40 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.73 | +0.85% | 1.60K | 16:55:18 | ||
| First Trust S&P REIT | FRI | 29.78 | -1.27% | 1.58K | 17:15:39 | ||
| iShares Morningstar Small-Cap | ISCB | 69.85 | +1.01% | 1.55K | 16:24:01 | ||
| iShares MSCI BRIC | BKF | 44.85 | +0.67% | 1.55K | 17:09:31 | ||
| Columbia Emerging Markets Consumer | ECON | 31.14 | +0.94% | 1.55K | 16:53:52 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.01 | +0.71% | 1.54K | 17:19:36 | ||
| Franklin Income Equity Focus | INCE | 66.83 | +0.05% | 1.52K | 17:14:05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.69 | -0.34% | 1.51K | 16:39:54 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.66 | -0.05% | 1.48K | 17:00:05 | ||
| FlexShares Core Select | BNDC | 22.56 | -0.16% | 1.47K | 16:35:51 | ||
| iShares Government/Credit Bond | GBF | 105.85 | -0.07% | 1.46K | 16:58:26 | ||
| iShares MSCI Global Multifactor | GLOF | 55.22 | +0.78% | 1.41K | 16:58:27 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 148.49 | +0.56% | 1.39K | 16:01:40 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.93 | +0.56% | 1.34K | 17:08:31 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.24 | +0.37% | 1.33K | 16:32:24 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 185.65 | +0.20% | 1.33K | 16:32:36 | ||
| ProShares UltraShort Basic Materials | SMN | 9.50 | -2.16% | 1.30K | 17:04:24 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 72.85 | +0.29% | 1.30K | 15:47:16 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.92 | -1.05% | 1.30K | 17:02:29 | ||
| Aptus Drawdown Managed Equity | ADME | 51.98 | +0.63% | 1.28K | 16:54:13 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 44.05 | +0.70% | 1.23K | 15:56:01 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.94 | +0.02% | 1.23K | 17:23:12 | ||
| WisdomTree International MidCap Dividend | DIM | 88.85 | +0.43% | 1.20K | 17:09:03 | ||
| First Trust Technology AlphaDEX | FXL | 167.35 | +1.66% | 1.17K | 17:14:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.41 | -0.07% | 1.16K | 16:18:26 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.03 | +0.89% | 1.16K | 17:16:46 | ||
| ProShares Ultra Telecommunications | LTL | 26.57 | +0.27% | 1.15K | 16:34:09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 59.63 | +1.08% | 1.10K | 16:49:22 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.90 | +0.81% | 1.06K | 17:21:03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 61.40 | +0.71% | 0.96K | 16:20:36 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.24 | -0.13% | 913.00 | 15:46:46 | ||
| iShares MSCI Ireland | EIRL | 73.22 | +0.64% | 892.00 | 17:09:37 | ||
| WBI Power Factor High Dividend | WBIY | 35.15 | +0.34% | 870.00 | 16:13:45 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.89 | +0.23% | 0.86K | 17:07:40 | ||
| SPDR MSCI World StrategicFactors | QWLD | 150.13 | +0.38% | 841.00 | 17:15:54 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.66 | +1.53% | 0.80K | 16:18:28 | ||
| ProShares Short SmallCap600 | SBB | 12.44 | -1.01% | 780.00 | 16:18:10 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.30 | +0.17% | 769.00 | 15:45:29 | ||
| Global X Guru | GURU | 62.11 | +0.67% | 741.00 | 17:22:44 | ||
| Invesco Active US Real Estate | PSR | 97.98 | -1.40% | 0.74K | 17:11:17 | ||
| ProShares Ultra SmallCap600 | SAA | 30.72 | +1.74% | 719.00 | 17:22:53 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.34 | -0.09% | 0.71K | 15:39:37 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.24 | -1.14% | 682.00 | 15:50:04 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 61.43 | +0.36% | 0.66K | 15:38:28 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.77 | +0.55% | 0.62K | 16:21:15 | ||
| Invesco Dynamic Media | GGME | 52.22 | +0.86% | 599.00 | 16:08:49 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 82.23 | +0.01% | 0.56K | 16:17:01 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.62 | -0.49% | 552.00 | 16:54:58 | ||
| VanEck Vectors Israel | ISRA | 63.92 | -0.08% | 0.54K | 15:49:12 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 70.38 | +0.95% | 537.00 | 16:07:29 | ||
| ProShares UltraShort Health Care | RXD | 8.85 | +0.35% | 0.53K | 16:41:19 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 64.51 | +0.86% | 0.48K | 17:14:58 | ||
| Hartford Multifactor Small Cap | ROSC | 51.10 | +0.54% | 468.00 | 16:03:30 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.11 | +0.95% | 460.00 | 16:20:38 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.76 | +0.34% | 428.00 | 17:15:58 | ||
| United States 12 Month Oil | USL | 36.88 | +2.99% | 411.00 | 16:39:54 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84.83 | +0.43% | 0.40K | 16:15:16 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 141.81 | +0.59% | 0.36K | 16:28:55 | ||
| ProShares Large Cap Core Plus | CSM | 79.13 | +0.50% | 324.00 | 16:12:36 | ||
| Invesco S&P EM Momentum Port | EEMO | 18.99 | +1.24% | 0.31K | 16:10:18 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.28 | -0.23% | 0.28K | 16:56:48 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.45 | +0.24% | 0.26K | 16:42:18 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.43 | +0.16% | 0.24K | 15:51:20 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 135.24 | +1.54% | 202.00 | 16:19:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 78.69 | +0.60% | 0.17K | 17:09:26 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.33 | -2.37% | 0.14K | 16:48:48 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.61 | -1.16% | 0.12K | 16:47:25 | ||
| WBI Tactical LCV | WBIF | 32.25 | 0.00% | 0 | 17/02 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.70 | 0.00% | 0 | 17/02 | ||
| Invesco Dynamic Market | BMVP | 52.27 | 0.00% | 0 | 17/02 | ||
| Cambria Value and Momentum | VAMO | 36.06 | 0.00% | 0 | 17/02 | ||
| Cambria Global Asset Allocation | GAA | 34.63 | 0.00% | 0 | 17/02 | ||
| iShares MSCI USA Size Factor | SIZE | 167.54 | 0.00% | 0 | 17/02 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 294.65 | 0.00% | 0 | 17/02 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.61 | 0.00% | 0 | 17/02 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.81 | 0.00% | 0 | 17/02 | ||
| iShares Global Consumer Discretionary | RXI | 204.92 | 0.00% | 0 | 17/02 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 141.35 | 0.00% | 0 | 17/02 | ||
| ProShares Short MidCap400 | MYY | 16.30 | 0.00% | 0 | 17/02 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 139.20 | 0.00% | 0 | 17/02 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.71 | 0.00% | 0 | 17/02 | ||
| American Customer Satisfaction | ACSI | 66.49 | 0.00% | 0 | 17/02 | ||
| ProShares Ultra Consumer Services | UCC | 48.66 | 0.00% | 0 | 17/02 | ||
| ProShares Merger | MRGR | 44.60 | 0.00% | 0 | 17/02 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.25 | 0.00% | 0 | 17/02 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.21 | 0.00% | 0 | 17/02 | ||
| Renaissance International IPO | IPOS | 20.17 | 0.00% | 0 | 17/02 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | 0.00% | 0 | 17/02 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 74.29 | 0.00% | 0 | 17/02 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 211.56 | 0.00% | 0 | 17/02 | ||
| Amplify Video Game Tech | GAMR | 78.98 | 0.00% | 0 | 17/02 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.15 | 0.00% | 0 | 17/02 | ||
| WBI BullBear Yield 3000 | WBIG | 24.23 | 0.00% | 0 | 17/02 | ||
| iShares MSCI Kokusai | TOK | 140.10 | 0.00% | 0 | 17/02 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.60 | 0.00% | 0 | 17/02 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.84 | 0.00% | 0 | 17/02 | ||
| ProShares Inflation Expectations | RINF | 32.01 | 0.00% | 0 | 17/02 | ||
| ALPS Barron’s 400 | BFOR | 87.30 | 0.00% | 0 | 17/02 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.20 | 0.00% | 0 | 17/02 | ||
| SPDR S&P Health Care Services | XHS | 108.33 | 0.00% | 0 | 17/02 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 35.44 | 0.00% | 0 | 17/02 | ||
| RiverFront Dynamic Core Income | RFCI | 22.85 | 0.00% | 0 | 17/02 | ||
| WBI BullBear Quality 3000 | WBIL | 35.80 | 0.00% | 0 | 17/02 | ||
| ProShares Hedge Replication | HDG | 52.69 | 0.00% | 0 | 17/02 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.01 | 0.00% | 0 | 17/02 | ||
| SPDR FactSet Innovative Technology | XITK | 147.34 | 0.00% | 0 | 17/02 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 57.11 | 0.00% | 0 | 17/02 | ||
| ProShares S&P 500 ex-Financials | SPXN | 74.30 | 0.00% | 0 | 17/02 | ||
| Teucrium Agricultural | TAGS | 22.98 | 0.00% | 0 | 17/02 | ||
| Invesco Dynamic Networking | KNCT | 145.74 | 0.00% | 0 | 17/02 | ||
| ProShares Global Listed Private Equity | PEX | 23.84 | 0.00% | 0 | 17/02 | ||
| Hull Tactical US | HTUS | 39.79 | 0.00% | 0 | 17/02 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 120.84 | 0.00% | 0 | 17/02 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.92 | 0.00% | 0 | 17/02 |