Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.55 -0.45 -0.65%

31/01 - Closed. Currency in USD

After Hours

67.02

-1.53

-2.23%

22:25:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 14,936
Bid/Ask: 0.00 / 0.00
Day's Range: 68.27 - 69.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	13.9	0	60.00	0	0%	0	3.8	0
IBUY Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|60.00C Delta0.9003 Imp Vol0.4322 Bid3.9 Gamma0.0236 Theoretical8.9 Ask13.9 Theta-0.0345 Intrinsic Value8.55 Volume0 Vega0.0301 Time Value-8.55 Open Interest0 Rho0.0332 Delta / Theta-26.1051 IBUY Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|60.00P Delta-0.2208 Imp Vol0.7904 Bid0 Gamma0.0219 Theoretical1.9 Ask3.8 Theta-0.0857 Intrinsic Value-8.55 Volume0 Vega0.0509 Time Value8.55 Open Interest0 Rho-0.0097 Delta / Theta2.5772
0	0%	2.9	12.9	0	61.00	0	0%	0	3.8	0
IBUY Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|61.00C Delta0.8921 Imp Vol0.3915 Bid2.9 Gamma0.0276 Theoretical7.9 Ask12.9 Theta-0.0334 Intrinsic Value7.55 Volume0 Vega0.0318 Time Value-7.55 Open Interest0 Rho0.0335 Delta / Theta-26.7197 IBUY Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|61.00P Delta-0.2346 Imp Vol0.7347 Bid0 Gamma0.0244 Theoretical1.9 Ask3.8 Theta-0.0822 Intrinsic Value-7.55 Volume0 Vega0.0527 Time Value7.55 Open Interest0 Rho-0.0102 Delta / Theta2.8531
0	0%	2	12	0	62.00	0	0%	0	3.9	0
IBUY Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|62.00C Delta0.8654 Imp Vol0.3788 Bid2 Gamma0.0333 Theoretical7 Ask12 Theta-0.0368 Intrinsic Value6.55 Volume0 Vega0.0372 Time Value-6.55 Open Interest0 Rho0.0329 Delta / Theta-23.5078 IBUY Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|62.00P Delta-0.2525 Imp Vol0.6878 Bid0 Gamma0.0271 Theoretical1.95 Ask3.9 Theta-0.0799 Intrinsic Value-6.55 Volume0 Vega0.0548 Time Value6.55 Open Interest0 Rho-0.0109 Delta / Theta3.1594
					68.55	Price @ Feb 01, 2025 20:51 GMT
0	0%	0	4.8	0	69.00	0	0%	0	4.8	0
IBUY Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|69.00C Delta0.4922 Imp Vol0.3809 Bid0 Gamma0.061 Theoretical2.4 Ask4.8 Theta-0.0604 Intrinsic Value-0.45 Volume0 Vega0.0685 Time Value0.45 Open Interest0 Rho0.0197 Delta / Theta-8.1508 IBUY Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|69.00P Delta-0.521 Imp Vol0.314 Bid0 Gamma0.0745 Theoretical2.4 Ask4.8 Theta-0.0429 Intrinsic Value0.45 Volume0 Vega0.0683 Time Value-0.45 Open Interest0 Rho-0.0197 Delta / Theta12.1441
0	0%	0	4.8	0	70.00	0	0%	0.05	4.8	0
IBUY Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|70.00C Delta0.4477 Imp Vol0.4434 Bid0 Gamma0.052 Theoretical2.4 Ask4.8 Theta-0.0688 Intrinsic Value-1.45 Volume0 Vega0.0679 Time Value1.45 Open Interest0 Rho0.0178 Delta / Theta-6.5095 IBUY Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|70.00P Delta-0.6399 Imp Vol0.228 Bid0.05 Gamma0.0973 Theoretical2.43 Ask4.8 Theta-0.0276 Intrinsic Value1.45 Volume0 Vega0.064 Time Value-1.45 Open Interest0 Rho-0.022 Delta / Theta23.2136
0	0%	0	4.8	0	71.00	0	0%	0.05	10	0
IBUY Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|71.00C Delta0.4145 Imp Vol0.5003 Bid0 Gamma0.0454 Theoretical2.4 Ask4.8 Theta-0.0758 Intrinsic Value-2.45 Volume0 Vega0.0669 Time Value2.45 Open Interest0 Rho0.0163 Delta / Theta-5.4664 IBUY Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|71.00P Delta-0.5819 Imp Vol0.5255 Bid0.05 Gamma0.0436 Theoretical5.02 Ask10 Theta-0.0722 Intrinsic Value2.45 Volume0 Vega0.067 Time Value-2.45 Open Interest0 Rho-0.023 Delta / Theta8.0635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Online Re.	68.55	-0.45	-0.65%