Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.47 +1.91 +2.63%

22/08 - Closed. Currency in USD

After Hours

74.47

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 3,554
Bid/Ask: 0.00 / 0.00
Day's Range: 72.96 - 74.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	28.1	0	50.00	0	0%	0	1.6	0
IBUY Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|50.00C Delta0.8557 Imp Vol1.7814 Bid18.1 Gamma0.0062 Theoretical28.1 Ask28.1 Theta-0.1533 Intrinsic Value24.47 Volume0 Vega0.0469 Time Value-24.47 Open Interest0 Rho0.0273 Delta / Theta-5.5809 IBUY Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|50.00P Delta-0.0704 Imp Vol1.0974 Bid0 Gamma0.006 Theoretical0.8 Ask1.6 Theta-0.0539 Intrinsic Value-24.47 Volume0 Vega0.0278 Time Value24.47 Open Interest0 Rho-0.0043 Delta / Theta1.3072
0	0%	17.1	27.1	0	51.00	0	0%	0	3.8	0
IBUY Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|51.00C Delta0.8508 Imp Vol1.7206 Bid17.1 Gamma0.0065 Theoretical27.1 Ask27.1 Theta-0.1515 Intrinsic Value23.47 Volume0 Vega0.0479 Time Value-23.47 Open Interest0 Rho0.0278 Delta / Theta-5.614 IBUY Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|51.00P Delta-0.1159 Imp Vol1.3695 Bid0 Gamma0.0069 Theoretical1.9 Ask3.8 Theta-0.0973 Intrinsic Value-23.47 Volume0 Vega0.0403 Time Value23.47 Open Interest0 Rho-0.0074 Delta / Theta1.1909
0	0%	16.1	26.1	0	52.00	0	0%	0	1.6	0
IBUY Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|52.00C Delta0.8457 Imp Vol1.6608 Bid16.1 Gamma0.0069 Theoretical26.1 Ask26.1 Theta-0.1497 Intrinsic Value22.47 Volume0 Vega0.049 Time Value-22.47 Open Interest0 Rho0.0283 Delta / Theta-5.6492 IBUY Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|52.00P Delta-0.076 Imp Vol1.0119 Bid0 Gamma0.0069 Theoretical0.8 Ask1.6 Theta-0.0526 Intrinsic Value-22.47 Volume0 Vega0.0295 Time Value22.47 Open Interest0 Rho-0.0046 Delta / Theta1.445
					74.47	Price @ Aug 22, 2025 20:51 GMT
0	0%	0.05	4.8	0	75.00	0	0%	0.05	9.5	0
IBUY Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|75.00C Delta0.4999 Imp Vol0.3108 Bid0.05 Gamma0.0622 Theoretical2.43 Ask4.8 Theta-0.0498 Intrinsic Value-0.53 Volume0 Vega0.0823 Time Value0.53 Open Interest0 Rho0.0267 Delta / Theta-10.0394 IBUY Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|75.00P Delta-0.4808 Imp Vol0.5605 Bid0.05 Gamma0.0346 Theoretical4.77 Ask9.5 Theta-0.0782 Intrinsic Value0.53 Volume0 Vega0.0821 Time Value-0.53 Open Interest0 Rho-0.0263 Delta / Theta6.1511
0	0%	0.05	4.8	0	76.00	0	0%	0.05	10	0
IBUY Call 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|76.00C Delta0.4531 Imp Vol0.364 Bid0.05 Gamma0.0528 Theoretical2.43 Ask4.8 Theta-0.0568 Intrinsic Value-1.53 Volume0 Vega0.0817 Time Value1.53 Open Interest0 Rho0.024 Delta / Theta-7.9726 IBUY Put 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|76.00P Delta-0.5205 Imp Vol0.523 Bid0.05 Gamma0.0371 Theoretical5.03 Ask10 Theta-0.0724 Intrinsic Value1.53 Volume0 Vega0.0821 Time Value-1.53 Open Interest0 Rho-0.0279 Delta / Theta7.1908
0	0%	0	4.8	0	77.00	0	0%	0.05	10	0
IBUY Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|77.00C Delta0.4174 Imp Vol0.4092 Bid0 Gamma0.0463 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-2.53 Volume0 Vega0.0805 Time Value2.53 Open Interest0 Rho0.022 Delta / Theta-6.7079 IBUY Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250919\|77.00P Delta-0.5747 Imp Vol0.4498 Bid0.05 Gamma0.0426 Theoretical5.02 Ask10 Theta-0.0603 Intrinsic Value2.53 Volume0 Vega0.0807 Time Value-2.53 Open Interest0 Rho-0.0297 Delta / Theta9.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Online Re.	74.47	+1.91	+2.63%
NQ OMX Nordic Con.	1,131.99	+9.19	+0.82%
Dash SAR	86.64	+4.59	+5.59%
BOC New Fortune A.	1.121	-0.001	-0.05%
2545	40.40	-0.35	-0.86%
SWFTC/BTC	0.00000009	0.00000000	0.00%
PIMCO Commodities.	6.73	+0.04	+0.60%
iShares EURO STOX.	7.02	+0.04	+0.57%