Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.06 +1.99 +2.92%

21/11 - Closed. Currency in USD

After Hours

70.06

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 3,736
Bid/Ask: 0.00 / 0.00
Day's Range: 68.39 - 70.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	32.1	0	50.00	0	0%	0	4.3	0
IBUY Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|50.00C Delta0.905 Imp Vol0.8283 Bid22.1 Gamma0.0061 Theoretical27.1 Ask32.1 Theta-0.037 Intrinsic Value24.09 Volume0 Vega0.0569 Time Value-24.09 Open Interest0 Rho0.0819 Delta / Theta-24.4636 IBUY Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|50.00P Delta-0.1517 Imp Vol1.2343 Bid0 Gamma0.0057 Theoretical4.3 Ask4.3 Theta-0.0652 Intrinsic Value-24.09 Volume0 Vega0.079 Time Value24.09 Open Interest0 Rho-0.0282 Delta / Theta2.3276
0	0%	19.1	29.1	0	53.00	0	0%	0	4.3	0
IBUY Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|53.00C Delta0.8952 Imp Vol0.7355 Bid19.1 Gamma0.0073 Theoretical24.1 Ask29.1 Theta-0.0358 Intrinsic Value21.09 Volume0 Vega0.0611 Time Value-21.09 Open Interest0 Rho0.0865 Delta / Theta-25.0245 IBUY Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|53.00P Delta-0.1673 Imp Vol1.118 Bid0 Gamma0.0067 Theoretical4.3 Ask4.3 Theta-0.0628 Intrinsic Value-21.09 Volume0 Vega0.0842 Time Value21.09 Open Interest0 Rho-0.0302 Delta / Theta2.6655
0	0%	18.1	28.1	0	54.00	0	0%	0	4.3	0
IBUY Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|54.00C Delta0.8916 Imp Vol0.7056 Bid18.1 Gamma0.0078 Theoretical23.1 Ask28.1 Theta-0.0353 Intrinsic Value20.09 Volume0 Vega0.0626 Time Value-20.09 Open Interest0 Rho0.0879 Delta / Theta-25.23 IBUY Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|54.00P Delta-0.1729 Imp Vol1.0805 Bid0 Gamma0.007 Theoretical4.3 Ask4.3 Theta-0.0619 Intrinsic Value-20.09 Volume0 Vega0.0861 Time Value20.09 Open Interest0 Rho-0.031 Delta / Theta2.794
					74.09	Price @ Oct 14, 2025 20:51 GMT
0	0%	0.05	10	0	75.00	0	0%	0.05	4.8	0
IBUY Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|75.00C Delta0.5599 Imp Vol0.3441 Bid0.05 Gamma0.0341 Theoretical5.02 Ask10 Theta-0.0356 Intrinsic Value-0.91 Volume0 Vega0.1327 Time Value0.91 Open Interest0 Rho0.0742 Delta / Theta-15.7461 IBUY Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|75.00P Delta-0.4443 Imp Vol0.2085 Bid0.05 Gamma0.0575 Theoretical2.43 Ask4.8 Theta-0.0156 Intrinsic Value0.91 Volume0 Vega0.1322 Time Value-0.91 Open Interest0 Rho-0.0566 Delta / Theta28.4684
3.64	0%	0.05	10	0	76.00	0	0%	0.05	10	0
IBUY Call 76.00 Exp: Dec 19, 2025 Last: 3.64 Chg.: 0% SymbolIBUY\|20251219\|76.00C Delta0.5294 Imp Vol0.3798 Bid0.05 Gamma0.0311 Theoretical5.03 Ask10 Theta-0.0388 Intrinsic Value-1.91 Volume0 Vega0.1338 Time Value5.55 Open Interest1 Rho0.0696 Delta / Theta-13.6325 IBUY Put 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|76.00P Delta-0.4786 Imp Vol0.3651 Bid0.05 Gamma0.0328 Theoretical5.02 Ask10 Theta-0.0296 Intrinsic Value1.91 Volume0 Vega0.1337 Time Value-1.91 Open Interest0 Rho-0.066 Delta / Theta16.163
0.05	0%	1.25	10.6	0	77.00	0	0%	0.05	10	0
IBUY Call 77.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolIBUY\|20251219\|77.00C Delta0.515 Imp Vol0.4799 Bid1.25 Gamma0.0247 Theoretical5.92 Ask10.6 Theta-0.0479 Intrinsic Value-2.91 Volume0 Vega0.1341 Time Value2.96 Open Interest7 Rho0.0656 Delta / Theta-10.7585 IBUY Put 77.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251219\|77.00P Delta-0.521 Imp Vol0.3235 Bid0.05 Gamma0.0372 Theoretical5.03 Ask10 Theta-0.0256 Intrinsic Value2.91 Volume0 Vega0.1335 Time Value-2.91 Open Interest0 Rho-0.0693 Delta / Theta20.3599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Online Re.	70.06	+1.99	+2.92%
Compass Investmen.	2.997	+0.001	+0.02%
8043	0.183	-0.001	-0.54%
BYL	0.265	0.000	0.00%
Okasan US Continu.	28,540.000	-302.000	-1.05%
MA	470.35	+11.35	+2.47%
BYT	0.10	+0.05	+100.00%
RBCN	3.050	-0.120	-3.79%