Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.60 -0.24 -0.31%

03/10 - Closed. Currency in USD

After Hours

76.60

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 4,231
Bid/Ask: 0.00 / 0.00
Day's Range: 76.60 - 77.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	33.5	0	50.00	0	0%	0	3.8	0
IBUY Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|50.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value25.94 Volume0 Vega0 Time Value-25.94 Open Interest0 Rho0 Delta / Theta0 IBUY Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|50.00P Delta-0.134 Imp Vol1.9441 Bid0 Gamma0.005 Theoretical3.8 Ask3.8 Theta-0.1591 Intrinsic Value-25.94 Volume0 Vega0.0479 Time Value25.94 Open Interest0 Rho-0.0103 Delta / Theta0.8422
0	0%	18.5	28.5	0	55.00	0	0%	0	3.8	0
IBUY Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|55.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value20.94 Volume0 Vega0 Time Value-20.94 Open Interest0 Rho0 Delta / Theta0 IBUY Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|55.00P Delta-0.1569 Imp Vol1.6573 Bid0 Gamma0.0065 Theoretical3.8 Ask3.8 Theta-0.1505 Intrinsic Value-20.94 Volume0 Vega0.0533 Time Value20.94 Open Interest0 Rho-0.0116 Delta / Theta1.0421
0	0%	13.5	23.5	0	60.00	0	0%	0	3.8	0
IBUY Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|60.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value15.94 Volume0 Vega0 Time Value-15.94 Open Interest0 Rho0 Delta / Theta0 IBUY Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|60.00P Delta-0.1851 Imp Vol1.3909 Bid0 Gamma0.0087 Theoretical3.8 Ask3.8 Theta-0.1401 Intrinsic Value-15.94 Volume0 Vega0.0592 Time Value15.94 Open Interest0 Rho-0.0132 Delta / Theta1.3212
					75.94	Price @ Sep 25, 2025 20:51 GMT
0	0%	0.05	10	0	76.00	0	0%	0	4.8	0
IBUY Call 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|76.00C Delta0.6591 Imp Vol0.3837 Bid0.05 Gamma0.0431 Theoretical5.03 Ask10 Theta-0.0594 Intrinsic Value-0.06 Volume0 Vega0.0814 Time Value0.06 Open Interest0 Rho0.0372 Delta / Theta-11.0965 IBUY Put 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|76.00P Delta-0.3863 Imp Vol0.7104 Bid0 Gamma0.0243 Theoretical4.8 Ask4.8 Theta-0.1003 Intrinsic Value0.06 Volume0 Vega0.0849 Time Value-0.06 Open Interest0 Rho-0.0243 Delta / Theta3.8508
0	0%	0.05	10	0	77.00	0	0%	0	4.8	0
IBUY Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|77.00C Delta0.6037 Imp Vol0.4533 Bid0.05 Gamma0.0383 Theoretical5.03 Ask10 Theta-0.0719 Intrinsic Value-1.06 Volume0 Vega0.0855 Time Value1.06 Open Interest0 Rho0.0338 Delta / Theta-8.3991 IBUY Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|77.00P Delta-0.4106 Imp Vol0.6552 Bid0 Gamma0.0276 Theoretical4.8 Ask4.8 Theta-0.0936 Intrinsic Value1.06 Volume0 Vega0.0862 Time Value-1.06 Open Interest0 Rho-0.0255 Delta / Theta4.3852
0	0%	0.05	4.8	0	78.00	0	0%	0.05	4.8	0
IBUY Call 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|78.00C Delta0.5934 Imp Vol0.2155 Bid0.05 Gamma0.0811 Theoretical2.43 Ask4.8 Theta-0.0372 Intrinsic Value-2.06 Volume0 Vega0.0861 Time Value2.06 Open Interest0 Rho0.0352 Delta / Theta-15.9356 IBUY Put 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20251017\|78.00P Delta-0.4312 Imp Vol0.3266 Bid0.05 Gamma0.0609 Theoretical2.43 Ask4.8 Theta-0.0454 Intrinsic Value2.06 Volume0 Vega0.0871 Time Value-2.06 Open Interest0 Rho-0.0245 Delta / Theta9.4995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.61	-0.36	-0.01%
NSE All Share	143,666.73	+82.69	+0.06%
US 30	46,845.0	+86.7	+0.19%
US 500	6,741.1	+25.3	+0.38%
FTSE 100	9,481.42	-9.83	-0.10%
DAX	24,375.33	-10.98	-0.05%
South Africa Top 40	102,701.36	+4.68	+0.00%

Brent Oil	65.70	+1.17	+1.81%
Crude Oil WTI	62.03	+1.15	+1.89%
Gold	3,956.85	+47.95	+1.23%
Silver	48.180	+0.215	+0.45%
Copper	5.0503	-0.0587	-1.15%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7470	+0.0560	+1.19%
Germany 10Y	2.7235	+0.0235	+0.87%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	68.25	-1.15	-1.66%
UBA	42.80	-0.20	-0.47%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	96.95	+1.10	+1.15%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	544.80	+19.70	+3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Online Re.	76.60	-0.24	-0.31%
VIDA	0.06	0.00	0.00%
UBI SICAV - High .	11.916	+0.021	+0.18%
Thematica – Futur.	228.190	+1.200	+0.53%