Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.25 -1.52 -2.15%

01/08 - Closed. Currency in USD

After Hours

69.25

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 2,558
Bid/Ask: 0.00 / 0.00
Day's Range: 68.96 - 69.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	15.2	0	62.00	0	0%	0	3.8	0
IBUY Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|62.00C Delta0.7331 Imp Vol1.4656 Bid5.2 Gamma0.0133 Theoretical15.2 Ask15.2 Theta-0.208 Intrinsic Value7.25 Volume0 Vega0.0556 Time Value-7.25 Open Interest0 Rho0.0207 Delta / Theta-3.5243 IBUY Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|62.00P Delta-0.2012 Imp Vol0.9009 Bid0 Gamma0.0185 Theoretical1.9 Ask3.8 Theta-0.1052 Intrinsic Value-7.25 Volume0 Vega0.0475 Time Value7.25 Open Interest0 Rho-0.0082 Delta / Theta1.9131
0	0%	4.2	14.2	0	63.00	0	0%	0	3.8	0
IBUY Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|63.00C Delta0.7217 Imp Vol1.3952 Bid4.2 Gamma0.0142 Theoretical14.2 Ask14.2 Theta-0.2024 Intrinsic Value6.25 Volume0 Vega0.0567 Time Value-6.25 Open Interest0 Rho0.0208 Delta / Theta-3.5662 IBUY Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|63.00P Delta-0.2124 Imp Vol0.8451 Bid0 Gamma0.0203 Theoretical1.9 Ask3.8 Theta-0.1017 Intrinsic Value-6.25 Volume0 Vega0.049 Time Value6.25 Open Interest0 Rho-0.0085 Delta / Theta2.0878
0	0%	3.4	13.4	0	64.00	0	0%	0	3.8	0
IBUY Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|64.00C Delta0.9717 Imp Vol0.2801 Bid3.4 Gamma0.0137 Theoretical8.4 Ask13.4 Theta-0.015 Intrinsic Value5.25 Volume0 Vega0.011 Time Value-5.25 Open Interest0 Rho0.0338 Delta / Theta-64.7247 IBUY Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|64.00P Delta-0.2249 Imp Vol0.7892 Bid0 Gamma0.0225 Theoretical1.9 Ask3.8 Theta-0.098 Intrinsic Value-5.25 Volume0 Vega0.0507 Time Value5.25 Open Interest0 Rho-0.009 Delta / Theta2.294
					69.25	Price @ Aug 01, 2025 20:51 GMT
0	0%	0.05	10	0	70.00	0	0%	0	4.8	0
IBUY Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|70.00C Delta0.625 Imp Vol0.5623 Bid0.05 Gamma0.0399 Theoretical5.03 Ask10 Theta-0.0948 Intrinsic Value-0.75 Volume0 Vega0.0641 Time Value0.75 Open Interest0 Rho0.022 Delta / Theta-6.589 IBUY Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|70.00P Delta-0.3705 Imp Vol0.5199 Bid0 Gamma0.0431 Theoretical2.4 Ask4.8 Theta-0.0799 Intrinsic Value0.75 Volume0 Vega0.0638 Time Value-0.75 Open Interest0 Rho-0.014 Delta / Theta4.6362
0	0%	0.05	4.8	0	71.00	0	0%	0	4.8	0
IBUY Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|71.00C Delta0.6398 Imp Vol0.2478 Bid0.05 Gamma0.0894 Theoretical2.42 Ask4.8 Theta-0.0444 Intrinsic Value-1.75 Volume0 Vega0.0632 Time Value1.75 Open Interest0 Rho0.024 Delta / Theta-14.4185 IBUY Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|71.00P Delta-0.4096 Imp Vol0.4531 Bid0 Gamma0.0509 Theoretical2.4 Ask4.8 Theta-0.0711 Intrinsic Value1.75 Volume0 Vega0.0657 Time Value-1.75 Open Interest0 Rho-0.0152 Delta / Theta5.7638
0	0%	0.05	4.8	0	72.00	0	0%	0.05	4.8	0
IBUY Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|72.00C Delta0.5415 Imp Vol0.3328 Bid0.05 Gamma0.0706 Theoretical2.43 Ask4.8 Theta-0.0601 Intrinsic Value-2.75 Volume0 Vega0.0671 Time Value2.75 Open Interest0 Rho0.0201 Delta / Theta-9.0043 IBUY Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250815\|72.00P Delta-0.4621 Imp Vol0.3857 Bid0.05 Gamma0.0612 Theoretical2.43 Ask4.8 Theta-0.0611 Intrinsic Value2.75 Volume0 Vega0.0671 Time Value-2.75 Open Interest0 Rho-0.0166 Delta / Theta7.5669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Online Re.	69.25	-1.52	-2.15%
MA	482.90	-16.30	-3.27%
MTNC/USD	0.032350	-0.000111	-0.34%
301024	45.01	-0.54	-1.19%
EGC/DOGE	11.500	0.000	0.00%
It Now MSCI USA I.	79.09	-2.94	-3.58%
002595	55.55	-0.47	-0.84%
ProShares Russell.	46.68	-0.21	-0.45%