Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.62 +0.05 +0.07%

27/01 - Closed. Currency in USD

After Hours

66.16

-1.46

-2.16%

22:10:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 18,381
Bid/Ask: 0.00 / 0.00
Day's Range: 66.50 - 68.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	11.8	0	60.00	0	0%	0	3.9	0
IBUY Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|60.00C Delta0.7103 Imp Vol1.0394 Bid1.8 Gamma0.0173 Theoretical11.8 Ask11.8 Theta-0.1207 Intrinsic Value7.59 Volume0 Vega0.065 Time Value-7.59 Open Interest0 Rho0.0286 Delta / Theta-5.8838 IBUY Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|60.00P Delta-0.2357 Imp Vol0.6754 Bid0 Gamma0.024 Theoretical1.95 Ask3.9 Theta-0.0662 Intrinsic Value-7.59 Volume0 Vega0.0585 Time Value7.59 Open Interest0 Rho-0.0127 Delta / Theta3.5619
0	0%	0.8	10.8	0	61.00	0	0%	0	4	0
IBUY Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|61.00C Delta0.6954 Imp Vol0.9779 Bid0.8 Gamma0.0189 Theoretical10.8 Ask10.8 Theta-0.1164 Intrinsic Value6.59 Volume0 Vega0.0665 Time Value-6.59 Open Interest0 Rho0.0286 Delta / Theta-5.9755 IBUY Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|61.00P Delta-0.2535 Imp Vol0.6327 Bid0 Gamma0.0267 Theoretical2 Ask4 Theta-0.0643 Intrinsic Value-6.59 Volume0 Vega0.0608 Time Value6.59 Open Interest0 Rho-0.0136 Delta / Theta3.943
0	0%	0.05	10	0	62.00	0	0%	0	4	0
IBUY Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|62.00C Delta0.6767 Imp Vol0.9457 Bid0.05 Gamma0.02 Theoretical10 Ask10 Theta-0.1154 Intrinsic Value5.59 Volume0 Vega0.0682 Time Value-5.59 Open Interest0 Rho0.0283 Delta / Theta-5.862 IBUY Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|62.00P Delta-0.2716 Imp Vol0.581 Bid0 Gamma0.0301 Theoretical2 Ask4 Theta-0.0609 Intrinsic Value-5.59 Volume0 Vega0.063 Time Value5.59 Open Interest0 Rho-0.0144 Delta / Theta4.4572
					67.59	Price @ Jan 27, 2025 21:06 GMT
0	0%	0	4.8	0	68.00	0	0%	0.05	4.8	0
IBUY Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|68.00C Delta0.4954 Imp Vol0.3408 Bid0 Gamma0.0616 Theoretical2.4 Ask4.8 Theta-0.0482 Intrinsic Value-0.41 Volume0 Vega0.0758 Time Value0.41 Open Interest0 Rho0.0246 Delta / Theta-10.2795 IBUY Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|68.00P Delta-0.5167 Imp Vol0.2905 Bid0.05 Gamma0.073 Theoretical2.43 Ask4.8 Theta-0.0343 Intrinsic Value0.41 Volume0 Vega0.0755 Time Value-0.41 Open Interest0 Rho-0.024 Delta / Theta15.0848
0	0%	0	4.8	0	69.00	0	0%	0.05	10	0
IBUY Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|69.00C Delta0.4501 Imp Vol0.3976 Bid0 Gamma0.0524 Theoretical2.4 Ask4.8 Theta-0.0548 Intrinsic Value-1.41 Volume0 Vega0.0752 Time Value1.41 Open Interest0 Rho0.0222 Delta / Theta-8.2076 IBUY Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|69.00P Delta-0.5225 Imp Vol0.5594 Bid0.05 Gamma0.0377 Theoretical5.03 Ask10 Theta-0.0689 Intrinsic Value1.41 Volume0 Vega0.0756 Time Value-1.41 Open Interest0 Rho-0.0265 Delta / Theta7.5783
0	0%	0	4.8	0	70.00	0	0%	0.05	10	0
IBUY Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|70.00C Delta0.4165 Imp Vol0.4491 Bid0 Gamma0.0457 Theoretical2.4 Ask4.8 Theta-0.0604 Intrinsic Value-2.41 Volume0 Vega0.0741 Time Value2.41 Open Interest0 Rho0.0204 Delta / Theta-6.8925 IBUY Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250221\|70.00P Delta-0.5788 Imp Vol0.4789 Bid0.05 Gamma0.0433 Theoretical5.03 Ask10 Theta-0.057 Intrinsic Value2.41 Volume0 Vega0.0742 Time Value-2.41 Open Interest0 Rho-0.0282 Delta / Theta10.1485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,641.0	-72.8	-0.16%
US 500	6,011.9	-0.4	-0.01%
FTSE 100	8,503.71	0.00	0.00%
DAX	21,282.18	-112.75	-0.53%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.28	+0.16	+0.21%
Crude Oil WTI	73.25	+0.08	+0.11%
Gold	2,771.16	+4.96	+0.18%
Silver	30.475	+0.061	+0.20%
Copper	4.2572	+0.0152	+0.36%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.5850	-0.0040	0.00%
Germany 10Y	2.5030	-0.0415	-1.57%
U.S. 10Y	4.550	+0.022	+0.49%
U.S. 5Y	4.355	+0.025	+0.58%
U.S. 2Y	4.216	+0.019	+0.45%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Online Re.	67.62	+0.05	+0.07%