Breaking News

Amplify Online Retail ETF (IBUY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.94 -0.10 -0.15%

29/05 - Closed. Currency in USD

After Hours

66.94

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 4,443
Bid/Ask: 0.00 / 0.00
Day's Range: 66.82 - 67.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Online Retail Options Chain

Get free option data for IBUY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	19.3	0	50.00	0	0%	0	3.4	0
IBUY Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|50.00C Delta0.8668 Imp Vol1.2399 Bid12.4 Gamma0.01 Theoretical19.3 Ask19.3 Theta-0.1008 Intrinsic Value16.94 Volume0 Vega0.0372 Time Value-16.94 Open Interest0 Rho0.0258 Delta / Theta-8.5983 IBUY Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|50.00P Delta-0.1345 Imp Vol1.2478 Bid0 Gamma0.01 Theoretical1.7 Ask3.4 Theta-0.0963 Intrinsic Value-16.94 Volume0 Vega0.0375 Time Value16.94 Open Interest0 Rho-0.0065 Delta / Theta1.3971
0	0%	11.1	18.3	0	51.00	0	0%	0	3.4	0
IBUY Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|51.00C Delta0.8611 Imp Vol1.1823 Bid11.1 Gamma0.0108 Theoretical18.3 Ask18.3 Theta-0.0991 Intrinsic Value15.94 Volume0 Vega0.0383 Time Value-15.94 Open Interest0 Rho0.0262 Delta / Theta-8.6887 IBUY Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|51.00P Delta-0.1404 Imp Vol1.1907 Bid0 Gamma0.0108 Theoretical1.7 Ask3.4 Theta-0.0945 Intrinsic Value-15.94 Volume0 Vega0.0386 Time Value15.94 Open Interest0 Rho-0.0067 Delta / Theta1.4852
0	0%	10.1	17.3	0	52.00	0	0%	0	3.4	0
IBUY Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|52.00C Delta0.8549 Imp Vol1.1254 Bid10.1 Gamma0.0117 Theoretical17.3 Ask17.3 Theta-0.0973 Intrinsic Value14.94 Volume0 Vega0.0395 Time Value-14.94 Open Interest0 Rho0.0266 Delta / Theta-8.7858 IBUY Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|52.00P Delta-0.1467 Imp Vol1.1342 Bid0 Gamma0.0117 Theoretical1.7 Ask3.4 Theta-0.0927 Intrinsic Value-14.94 Volume0 Vega0.0398 Time Value14.94 Open Interest0 Rho-0.007 Delta / Theta1.5828
					66.94	Price @ May 29, 2025 20:51 GMT
0	0%	0.05	4.8	0	67.00	0	0%	0.05	4.8	0
IBUY Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|67.00C Delta0.5675 Imp Vol0.301 Bid0.05 Gamma0.0755 Theoretical2.43 Ask4.8 Theta-0.0469 Intrinsic Value-0.06 Volume0 Vega0.068 Time Value0.06 Open Interest0 Rho0.0236 Delta / Theta-12.0927 IBUY Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|67.00P Delta-0.4429 Imp Vol0.3991 Bid0.05 Gamma0.0575 Theoretical2.43 Ask4.8 Theta-0.0535 Intrinsic Value0.06 Volume0 Vega0.0683 Time Value-0.06 Open Interest0 Rho-0.018 Delta / Theta8.2759
0	0%	0.05	4.7	0	68.00	0	0%	0.05	4.8	0
IBUY Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|68.00C Delta0.4988 Imp Vol0.3658 Bid0.05 Gamma0.063 Theoretical2.38 Ask4.7 Theta-0.0563 Intrinsic Value-1.06 Volume0 Vega0.069 Time Value1.06 Open Interest0 Rho0.0206 Delta / Theta-8.8564 IBUY Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|68.00P Delta-0.5097 Imp Vol0.3249 Bid0.05 Gamma0.0715 Theoretical2.42 Ask4.8 Theta-0.043 Intrinsic Value1.06 Volume0 Vega0.0689 Time Value-1.06 Open Interest0 Rho-0.02 Delta / Theta11.8398
0	0%	0.05	4.2	0	69.00	0	0%	0.05	6.6	0
IBUY Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|69.00C Delta0.4437 Imp Vol0.3921 Bid0.05 Gamma0.0582 Theoretical2.13 Ask4.2 Theta-0.0591 Intrinsic Value-2.06 Volume0 Vega0.0683 Time Value2.06 Open Interest0 Rho0.0183 Delta / Theta-7.5045 IBUY Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBUY\|20250620\|69.00P Delta-0.5651 Imp Vol0.3726 Bid0.05 Gamma0.0616 Theoretical3.33 Ask6.6 Theta-0.0488 Intrinsic Value2.06 Volume0 Vega0.068 Time Value-2.06 Open Interest0 Rho-0.0222 Delta / Theta11.5775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBUY Comments

Write your thoughts about Amplify Online Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,101.0	-114.7	-0.27%
US 500	5,892.0	-20.2	-0.34%
FTSE 100	8,731.35	+14.90	+0.17%
DAX	23,957.19	-11.11	-0.05%
South Africa Top 40	87,054.57	+0.00	+0.00%

Brent Oil	63.00	-0.35	-0.55%
Crude Oil WTI	60.59	-0.35	-0.57%
Gold	3,317.30	-26.60	-0.80%
Silver	33.180	-0.243	-0.73%
Copper	4.6535	-0.0180	-0.39%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6370	-0.0120	-0.26%
Germany 10Y	2.5010	-0.0130	-0.52%
U.S. 10Y	4.409	-0.015	-0.34%
U.S. 5Y	3.991	-0.007	-0.18%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Online Re.	66.94	-0.10	-0.15%
Schroder US Small.	1.80	+0.01	+0.33%
Italy .5 15-Jul-2.	95.080	-0.050	-0.05%