Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.38 +2.06 +4.09%

06/06 - Closed. Currency in USD

After Hours

52.90

+0.52

+0.99%

0:26:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 456,859
Bid/Ask: 0.00 / 0.00
Day's Range: 51.18 - 52.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.4	0	20.00	0	0%	0	0.1	0
BLOK Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|20.00C Delta0.9946 Imp Vol2.0964 Bid30.3 Gamma0.0007 Theoretical32.35 Ask34.4 Theta-0.0142 Intrinsic Value32.38 Volume0 Vega0.0016 Time Value-32.38 Open Interest0 Rho0.0075 Delta / Theta-70.0225 BLOK Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|20.00P Delta-0.0062 Imp Vol2.1436 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-32.38 Volume0 Vega0.0018 Time Value32.38 Open Interest0 Rho-0.0001 Delta / Theta0.453
0	0%	25.3	29.4	0	25.00	0	0%	0	0.1	0
BLOK Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|25.00C Delta0.9942 Imp Vol1.5953 Bid25.3 Gamma0.001 Theoretical27.35 Ask29.4 Theta-0.0126 Intrinsic Value27.38 Volume0 Vega0.0017 Time Value-27.38 Open Interest0 Rho0.0094 Delta / Theta-78.9272 BLOK Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|25.00P Delta-0.0079 Imp Vol1.6784 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-27.38 Volume0 Vega0.0022 Time Value27.38 Open Interest0 Rho-0.0002 Delta / Theta0.5961
23.82	0%	24.3	28.4	0	26.00	0	0%	0	0.1	0
BLOK Call 26.00 Exp: Jun 20, 2025 Last: 23.82 Chg.: 0% SymbolBLOK\|20250620\|26.00C Delta0.9941 Imp Vol1.5076 Bid24.3 Gamma0.0011 Theoretical26.35 Ask28.4 Theta-0.0123 Intrinsic Value26.38 Volume0 Vega0.0017 Time Value-2.56 Open Interest2 Rho0.0098 Delta / Theta-81.0324 BLOK Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|26.00P Delta-0.0083 Imp Vol1.5966 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-26.38 Volume0 Vega0.0023 Time Value26.38 Open Interest0 Rho-0.0002 Delta / Theta0.6305
					52.38	Price @ Jun 06, 2025 20:19 GMT
1.12	49.33%	1	1.25	6	55.00	0	0%	3.4	4.1	0
BLOK Call 55.00 Exp: Jun 20, 2025 Last: 1.12 Chg.: 49.33% SymbolBLOK\|20250620\|55.00C Delta0.3341 Imp Vol0.5233 Bid1 Gamma0.0679 Theoretical1.12 Ask1.25 Theta-0.0716 Intrinsic Value-2.62 Volume6 Vega0.0373 Time Value3.74 Open Interest120 Rho0.0063 Delta / Theta-4.6687 BLOK Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|55.00P Delta-0.6699 Imp Vol0.5192 Bid3.4 Gamma0.0686 Theoretical3.75 Ask4.1 Theta-0.065 Intrinsic Value2.62 Volume0 Vega0.037 Time Value-2.62 Open Interest1 Rho-0.0119 Delta / Theta10.3025
0.2	33.33%	0.2	0.35	4	60.00	0	0%	7.4	8.4	0
BLOK Call 60.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 33.33% SymbolBLOK\|20250620\|60.00C Delta0.0884 Imp Vol0.497 Bid0.2 Gamma0.0315 Theoretical0.2 Ask0.35 Theta-0.0296 Intrinsic Value-7.62 Volume4 Vega0.0164 Time Value7.82 Open Interest12 Rho0.0017 Delta / Theta-2.9825 BLOK Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250620\|60.00P Delta-0.9057 Imp Vol0.5216 Bid7.4 Gamma0.0323 Theoretical7.9 Ask8.4 Theta-0.028 Intrinsic Value7.62 Volume0 Vega0.0171 Time Value-7.62 Open Interest0 Rho-0.0123 Delta / Theta32.3117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	52.38	+2.06	+4.09%
WL XiangYun Alloc.	0.737	-0.001	-0.15%
Commerzbank Call .	34.350	+0.380	+1.12%
NOMX Nordic Telec.	887.69	-1.89	-0.21%
First Trust NASDA.	132.63	+1.25	+0.95%
SWS MU Anxin Retu.	1.386	-0.000	0.00%
CS Invm Fds 2 C.	78.280	+0.340	+0.44%
CSI All Share TR	6,429.004	-3.660	-0.06%