Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.00 -1.19 -3.48%

17:58:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 199,335
Bid/Ask: 0.00 / 0.00
Day's Range: 31.32 - 34.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.2	0	25.00	0.2	0%	0.1	0.4	3
BLOK Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250417\|25.00C Delta0.8538 Imp Vol1.8724 Bid7.6 Gamma0.0224 Theoretical8.9 Ask10.2 Theta-0.1194 Intrinsic Value8.16 Volume0 Vega0.0125 Time Value-8.16 Open Interest0 Rho0.0053 Delta / Theta-7.1487 BLOK Put 25.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolBLOK\|20250417\|25.00P Delta-0.0652 Imp Vol1.1882 Bid0.1 Gamma0.0196 Theoretical0.2 Ask0.4 Theta-0.041 Intrinsic Value-8.16 Volume3 Vega0.0069 Time Value8.36 Open Interest0 Rho-0.0006 Delta / Theta1.5916
0	0%	3.3	4.4	0	30.00	0.55	0%	0.55	0.85	4
BLOK Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250417\|30.00C Delta0.7529 Imp Vol0.9589 Bid3.3 Gamma0.0603 Theoretical3.85 Ask4.4 Theta-0.0851 Intrinsic Value3.16 Volume0 Vega0.0172 Time Value-3.16 Open Interest0 Rho0.0057 Delta / Theta-8.8419 BLOK Put 30.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolBLOK\|20250417\|30.00P Delta-0.2117 Imp Vol0.7868 Bid0.55 Gamma0.0675 Theoretical0.55 Ask0.85 Theta-0.0614 Intrinsic Value-3.16 Volume4 Vega0.0158 Time Value3.71 Open Interest0 Rho-0.0019 Delta / Theta3.4496
0	0%	2	3.3	0	31.00	0.75	87.5%	0.55	1	34
BLOK Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250417\|31.00C Delta0.7331 Imp Vol0.673 Bid2 Gamma0.0895 Theoretical2.65 Ask3.3 Theta-0.0629 Intrinsic Value2.16 Volume0 Vega0.0179 Time Value-2.16 Open Interest0 Rho0.0059 Delta / Theta-11.6477 BLOK Put 31.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 87.5% SymbolBLOK\|20250417\|31.00P Delta-0.2819 Imp Vol0.7365 Bid0.55 Gamma0.0841 Theoretical0.75 Ask1 Theta-0.0668 Intrinsic Value-2.16 Volume34 Vega0.0184 Time Value2.91 Open Interest1 Rho-0.0025 Delta / Theta4.2189
					33.16	Price @ Apr 07, 2025 16:50 GMT
1.05	-41.67%	1.1	1.65	5	34.00	1.6	0%	1.65	3.3	0
BLOK Call 34.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: -41.67% SymbolBLOK\|20250417\|34.00C Delta0.442 Imp Vol0.8257 Bid1.1 Gamma0.0876 Theoretical1.38 Ask1.65 Theta-0.0905 Intrinsic Value-0.84 Volume5 Vega0.0215 Time Value1.89 Open Interest5 Rho0.0036 Delta / Theta-4.8831 BLOK Put 34.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolBLOK\|20250417\|34.00P Delta-0.5519 Imp Vol0.8798 Bid1.65 Gamma0.0825 Theoretical2.48 Ask3.3 Theta-0.0929 Intrinsic Value0.84 Volume0 Vega0.0216 Time Value0.76 Open Interest2 Rho-0.0048 Delta / Theta5.9416
0.8	0%	0.8	1.25	8	35.00	0.6	0%	2	4.6	0
BLOK Call 35.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolBLOK\|20250417\|35.00C Delta0.3319 Imp Vol0.7132 Bid0.8 Gamma0.0933 Theoretical0.8 Ask1.25 Theta-0.0719 Intrinsic Value-1.84 Volume8 Vega0.0198 Time Value2.64 Open Interest21 Rho0.0028 Delta / Theta-4.6191 BLOK Put 35.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolBLOK\|20250417\|35.00P Delta-0.6129 Imp Vol0.9661 Bid2 Gamma0.0728 Theoretical3.3 Ask4.6 Theta-0.0986 Intrinsic Value1.84 Volume0 Vega0.0209 Time Value-1.24 Open Interest3 Rho-0.0054 Delta / Theta6.2155
1.3	0%	0	0.85	0	36.00	0	0%	1.85	4.9	0
BLOK Call 36.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolBLOK\|20250417\|36.00C Delta0.2225 Imp Vol0.6394 Bid0 Gamma0.0854 Theoretical0.42 Ask0.85 Theta-0.0528 Intrinsic Value-2.84 Volume0 Vega0.0163 Time Value4.14 Open Interest20 Rho0.0019 Delta / Theta-4.2114 BLOK Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250417\|36.00P Delta-0.789 Imp Vol0.6176 Bid1.85 Gamma0.0864 Theoretical3.38 Ask4.9 Theta-0.0461 Intrinsic Value2.84 Volume0 Vega0.0158 Time Value-2.84 Open Interest0 Rho-0.006 Delta / Theta17.1302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	37,332.5	-982.4	-2.56%
US 500	4,971.8	-102.3	-2.02%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,761.80	-879.92	-4.26%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.29	-1.29	-1.97%
Crude Oil WTI	60.78	-1.21	-1.95%
Gold	2,987.45	-47.95	-1.58%
Silver	29.738	+0.508	+1.74%
Copper	4.1893	-0.2127	-4.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6965	+0.0715	+1.55%
Germany 10Y	2.6545	+0.0115	+0.44%
U.S. 10Y	4.138	+0.153	+3.84%
U.S. 5Y	3.819	+0.108	+2.91%
U.S. 2Y	3.718	+0.047	+1.28%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	33.00	-1.19	-3.48%
CFS FC W Inv-FC W.	1.107	-0.014	-1.22%
TIAA-CREF Lifecyc.	15.600	-0.360	-2.26%
ROBO Global Robot.	44.23	-1.22	-2.68%
Commerzbank Call .	29.920	-0.450	-1.48%
Fidelity MSCI Uti.	46.99	-1.21	-2.51%
GuidePath Conserv.	10.83	-0.31	-2.79%
CB ZT DB Long x2 .	2.730	-0.300	-9.90%