Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.56 +1.56 +2.33%

05/11 - Closed. Currency in USD

After Hours

68.48

-0.08

-0.12%

23:46:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 243,374
Bid/Ask: 0.00 / 0.00
Day's Range: 67.01 - 68.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.6	0	20.00	0	0%	0	0.75	0
BLOK Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251121\|20.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.6 Theta0 Intrinsic Value48.56 Volume0 Vega0 Time Value-48.56 Open Interest0 Rho0 Delta / Theta0 BLOK Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251121\|20.00P Delta-0.0262 Imp Vol3.8307 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1042 Intrinsic Value-48.56 Volume0 Vega0.0087 Time Value48.56 Open Interest0 Rho-0.001 Delta / Theta0.251
0	0%	41.7	44.5	0	25.00	0.15	0%	0	0.75	0
BLOK Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251121\|25.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value43.56 Volume0 Vega0 Time Value-43.56 Open Interest0 Rho0 Delta / Theta0 BLOK Put 25.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolBLOK\|20251121\|25.00P Delta-0.0322 Imp Vol3.1872 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1029 Intrinsic Value-43.56 Volume0 Vega0.0104 Time Value43.71 Open Interest15 Rho-0.0012 Delta / Theta0.3126
0	0%	38.7	41.5	0	28.00	0.25	0%	0	0.75	0
BLOK Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251121\|28.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.56 Volume0 Vega0 Time Value-40.56 Open Interest0 Rho0 Delta / Theta0 BLOK Put 28.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBLOK\|20251121\|28.00P Delta-0.0361 Imp Vol2.8649 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1017 Intrinsic Value-40.56 Volume0 Vega0.0114 Time Value40.81 Open Interest2 Rho-0.0013 Delta / Theta0.3551
					68.56	Price @ Nov 05, 2025 21:16 GMT
3	0%	1.5	3.5	0	70.00	5	0%	2.35	5.3	0
BLOK Call 70.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolBLOK\|20251121\|70.00C Delta0.4582 Imp Vol0.5329 Bid1.5 Gamma0.0518 Theoretical2.5 Ask3.5 Theta-0.098 Intrinsic Value-1.44 Volume0 Vega0.057 Time Value4.44 Open Interest80 Rho0.0127 Delta / Theta-4.6751 BLOK Put 70.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolBLOK\|20251121\|70.00P Delta-0.5413 Imp Vol0.5458 Bid2.35 Gamma0.0508 Theoretical3.83 Ask5.3 Theta-0.0936 Intrinsic Value1.44 Volume0 Vega0.057 Time Value3.56 Open Interest96 Rho-0.0152 Delta / Theta5.7853
0.6	0%	0.25	1	0	75.00	9.06	0%	5.9	8.5	0
BLOK Call 75.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBLOK\|20251121\|75.00C Delta0.1868 Imp Vol0.4435 Bid0.25 Gamma0.0421 Theoretical0.63 Ask1 Theta-0.0548 Intrinsic Value-6.44 Volume0 Vega0.0386 Time Value7.04 Open Interest80 Rho0.0053 Delta / Theta-3.4102 BLOK Put 75.00 Exp: Nov 21, 2025 Last: 9.06 Chg.: 0% SymbolBLOK\|20251121\|75.00P Delta-0.7744 Imp Vol0.521 Bid5.9 Gamma0.0405 Theoretical7.2 Ask8.5 Theta-0.0654 Intrinsic Value6.44 Volume0 Vega0.0431 Time Value2.62 Open Interest13 Rho-0.0195 Delta / Theta11.8373
0.45	0%	0	0.75	0	80.00	0	0%	10.4	12.9	0
BLOK Call 80.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolBLOK\|20251121\|80.00C Delta0.1574 Imp Vol0.6727 Bid0 Gamma0.0249 Theoretical0.75 Ask0.75 Theta-0.0738 Intrinsic Value-11.44 Volume0 Vega0.0346 Time Value11.89 Open Interest64 Rho0.0044 Delta / Theta-2.1333 BLOK Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20251121\|80.00P Delta-0.8997 Imp Vol0.5533 Bid10.4 Gamma0.0226 Theoretical11.65 Ask12.9 Theta-0.0388 Intrinsic Value11.44 Volume0 Vega0.0251 Time Value-11.44 Open Interest0 Rho-0.0189 Delta / Theta23.1584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,341.4	+30.4	+0.06%
US 500	6,797.3	+1.0	+0.01%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	-0.89	-1.38%
Crude Oil WTI	59.66	+0.02	+0.03%
Gold	3,979.97	-10.53	-0.26%
Silver	47.768	-0.098	-0.20%
Copper	4.9920	+0.0033	+0.07%
London Cocoa	4,575.00	0.00	0.00%
London Wheat	166.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.160	+0.001	+0.02%
U.S. 5Y	3.765	0.000	0.00%
U.S. 2Y	3.634	+0.002	+0.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	68.56	+1.56	+2.33%
DLPX	0.02080	0.00000	0.00%
PAYC	183.87	+1.96	+1.08%
CMF FengRong Flex.			%
FORTH/BTC	0.0000197	+0.0000004	+2.07%
Invesco Dynamic N.	133.85	+0.55	+0.41%
CS Invm Fds 2 C.	546.000	+3.720	+0.69%
ICBCCS New Hotspo.	2.798	-0.008	-0.30%