Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.89 +0.60 +0.96%

15:47:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 26,900
Bid/Ask: 0.00 / 0.00
Day's Range: 62.20 - 63.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.6	0	45.00	0	0%	0	0.75	0
BLOK Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 BLOK Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00P Delta-0.0617 Imp Vol0.7403 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-16.18 Volume0 Vega0.0212 Time Value16.18 Open Interest0 Rho-0.0031 Delta / Theta2.3889
0	0%	13.1	15.5	0	46.00	0	0%	0	0.75	0
BLOK Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.18 Volume0 Vega0 Time Value-15.18 Open Interest0 Rho0 Delta / Theta0 BLOK Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00P Delta-0.0651 Imp Vol0.6974 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-15.18 Volume0 Vega0.0222 Time Value15.18 Open Interest0 Rho-0.0033 Delta / Theta2.5693
0	0%	12.2	15.1	0	47.00	0	0%	0	2.4	0
BLOK Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 BLOK Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00P Delta-0.1316 Imp Vol0.9226 Bid0 Gamma0.0133 Theoretical1.2 Ask2.4 Theta-0.0564 Intrinsic Value-14.18 Volume0 Vega0.0372 Time Value14.18 Open Interest0 Rho-0.0069 Delta / Theta2.3339
					61.18	Price @ May 19, 2026 17:21 GMT
3.52	0%	0.95	3.9	0	62.00	1.6	0%	1.8	5.1	0
BLOK Call 62.00 Exp: Jun 18, 2026 Last: 3.52 Chg.: 0% SymbolBLOK\|20260618\|62.00C Delta0.4703 Imp Vol0.411 Bid0.95 Gamma0.0555 Theoretical2.43 Ask3.9 Theta-0.0502 Intrinsic Value-0.82 Volume0 Vega0.0694 Time Value4.34 Open Interest27 Rho0.0215 Delta / Theta-9.3747 BLOK Put 62.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolBLOK\|20260618\|62.00P Delta-0.5315 Imp Vol0.4176 Bid1.8 Gamma0.0549 Theoretical3.45 Ask5.1 Theta-0.0453 Intrinsic Value0.82 Volume0 Vega0.0693 Time Value0.78 Open Interest1 Rho-0.0243 Delta / Theta11.7413
2.03	0%	0.55	3.5	0	63.00	2.8	0%	2.35	5.6	0
BLOK Call 63.00 Exp: Jun 18, 2026 Last: 2.03 Chg.: 0% SymbolBLOK\|20260618\|63.00C Delta0.4166 Imp Vol0.4104 Bid0.55 Gamma0.0545 Theoretical2.03 Ask3.5 Theta-0.0489 Intrinsic Value-1.82 Volume0 Vega0.0681 Time Value3.85 Open Interest24 Rho0.0192 Delta / Theta-8.5181 BLOK Put 63.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolBLOK\|20260618\|63.00P Delta-0.5885 Imp Vol0.406 Bid2.35 Gamma0.0554 Theoretical3.98 Ask5.6 Theta-0.0426 Intrinsic Value1.82 Volume0 Vega0.0678 Time Value0.98 Open Interest1 Rho-0.0264 Delta / Theta13.799
2.56	0%	0.15	2.9	0	64.00	0	0%	3.1	6.1	0
BLOK Call 64.00 Exp: Jun 18, 2026 Last: 2.56 Chg.: 0% SymbolBLOK\|20260618\|64.00C Delta0.3547 Imp Vol0.3867 Bid0.15 Gamma0.0552 Theoretical1.53 Ask2.9 Theta-0.0439 Intrinsic Value-2.82 Volume0 Vega0.0649 Time Value5.38 Open Interest6 Rho0.0165 Delta / Theta-8.0865 BLOK Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|64.00P Delta-0.6433 Imp Vol0.4011 Bid3.1 Gamma0.0538 Theoretical4.6 Ask6.1 Theta-0.04 Intrinsic Value2.82 Volume0 Vega0.0649 Time Value-2.82 Open Interest0 Rho-0.0279 Delta / Theta16.0907
70.8	0%	74.6	77.2	0	95.00	0	0%	0	0	0
BLOK Call 95.00 Exp: Jun 18, 2026 Last: 70.8 Chg.: 0% SymbolMS\|20260618\|95.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-32.42 Volume0 Vega0 Time Value103.22 Open Interest94 Rho0 Delta / Theta0 BLOK Put 95.00 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.42 Volume0 Vega0 Time Value-32.42 Open Interest0 Rho0 Delta / Theta0
60	0%	64.7	67.65	0	105.00	0	0%	0	0	0
BLOK Call 105.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolMS\|20260618\|105.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.65 Theta0 Intrinsic Value-42.42 Volume0 Vega0 Time Value102.42 Open Interest82 Rho0 Delta / Theta0 BLOK Put 105.00 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0
53.9	0%	60.15	62.95	0	110.00	1.17	0%	1.23	1.49	15
BLOK Call 110.00 Exp: Jun 18, 2026 Last: 53.9 Chg.: 0% SymbolMS\|20260618\|110.00C Delta0.9915 Imp Vol6.7065 Bid60.15 Gamma0.0001 Theoretical61.55 Ask62.95 Theta-0.018 Intrinsic Value-47.42 Volume0 Vega0.0108 Time Value101.32 Open Interest139 Rho0.0027 Delta / Theta-55.208 BLOK Put 110.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolMS\|20260618\|110.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value47.42 Volume15 Vega0 Time Value-46.25 Open Interest1,935 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,026.48	-2.90	-0.03%
NSE All Share	248,895.67	-168.03	-0.07%
US 30	49,906.1	-103.3	-0.21%
US 500	7,398.5	-34.4	-0.46%
FTSE 100	10,458.13	+25.79	+0.25%
DAX	24,658.05	-74.23	-0.30%
South Africa Top 40	106,636.15	-312.57	-0.29%

Brent Oil	107.41	+2.39	+2.28%
Crude Oil WTI	101.21	+2.95	+3.00%
Gold	4,506.40	-51.60	-1.13%
Silver	75.270	-2.174	-2.81%
Copper	6.2830	-0.0325	-0.51%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.808	+0.000	+0.00%
U.K. 10Y	4.9540	-0.0420	-0.84%
Germany 10Y	3.0957	+0.0017	+0.05%
U.S. 10Y	4.623	+0.048	+1.05%
U.S. 5Y	4.278	+0.057	+1.35%
U.S. 2Y	4.102	+0.064	+1.58%

Fidelitybk	23.000	-0.500	-2.13%
Zenith Bank	131.05	-0.95	-0.72%
UBA	45.00	-0.05	-0.11%
First HoldCo	68.45	-1.55	-2.21%
Guaranty Trust Holding	144.85	-0.15	-0.10%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,135.00	-45.00	-3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.89	+0.60	+0.96%