Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.63 -0.38 -0.60%

30/06 - Closed. Currency in USD

After Hours

62.63

-0.00

-0.00%

4:19:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 180,494
Bid/Ask: 0.00 / 0.00
Day's Range: 62.17 - 63.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14	0	50.00	0	0%	0	1.75	0
BLOK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.68 Volume0 Vega0 Time Value-12.68 Open Interest0 Rho0 Delta / Theta0 BLOK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00P Delta-0.1202 Imp Vol0.9926 Bid0 Gamma0.0149 Theoretical0.87 Ask1.75 Theta-0.0784 Intrinsic Value-12.68 Volume0 Vega0.0271 Time Value12.68 Open Interest2 Rho-0.0036 Delta / Theta1.5332
0	0%	10.6	13.1	0	51.00	0	0%	0	2.3	0
BLOK Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00C Delta0.9886 Imp Vol0.4342 Bid10.6 Gamma0.0051 Theoretical11.85 Ask13.1 Theta-0.0102 Intrinsic Value11.68 Volume0 Vega0.0041 Time Value-11.68 Open Interest0 Rho0.0234 Delta / Theta-97.1944 BLOK Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00P Delta-0.1457 Imp Vol1.0236 Bid0 Gamma0.0165 Theoretical1.15 Ask2.3 Theta-0.0923 Intrinsic Value-11.68 Volume0 Vega0.031 Time Value11.68 Open Interest0 Rho-0.0044 Delta / Theta1.5788
0	0%	9.7	12.1	0	52.00	0	0%	0	1.95	0
BLOK Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00C Delta0.9717 Imp Vol0.473 Bid9.7 Gamma0.0101 Theoretical10.9 Ask12.1 Theta-0.0172 Intrinsic Value10.68 Volume0 Vega0.0088 Time Value-10.68 Open Interest0 Rho0.0233 Delta / Theta-56.5584 BLOK Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00P Delta-0.1426 Imp Vol0.9029 Bid0 Gamma0.0184 Theoretical0.98 Ask1.95 Theta-0.0801 Intrinsic Value-10.68 Volume0 Vega0.0305 Time Value10.68 Open Interest0 Rho-0.0042 Delta / Theta1.7794
					62.68	Price @ Jun 30, 2026 20:20 GMT
0	0%	1.4	3.7	0	63.00	0	0%	1.65	4.7	0
BLOK Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|63.00C Delta0.5116 Imp Vol0.4858 Bid1.4 Gamma0.0606 Theoretical2.55 Ask3.7 Theta-0.0801 Intrinsic Value-0.32 Volume0 Vega0.054 Time Value0.32 Open Interest5 Rho0.0138 Delta / Theta-6.3883 BLOK Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|63.00P Delta-0.4846 Imp Vol0.5718 Bid1.65 Gamma0.0516 Theoretical3.18 Ask4.7 Theta-0.0879 Intrinsic Value0.32 Volume0 Vega0.054 Time Value-0.32 Open Interest0 Rho-0.0134 Delta / Theta5.5137
0	0%	0.95	3.3	0	64.00	0	0%	2.25	5.2	0
BLOK Call 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00C Delta0.4523 Imp Vol0.4885 Bid0.95 Gamma0.0599 Theoretical2.13 Ask3.3 Theta-0.0797 Intrinsic Value-1.32 Volume0 Vega0.0536 Time Value1.32 Open Interest3 Rho0.0122 Delta / Theta-5.6779 BLOK Put 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00P Delta-0.5358 Imp Vol0.5702 Bid2.25 Gamma0.0516 Theoretical3.73 Ask5.2 Theta-0.0871 Intrinsic Value1.32 Volume0 Vega0.0538 Time Value-1.32 Open Interest2 Rho-0.0147 Delta / Theta6.1552
0	0%	0.45	2.9	0	65.00	0	0%	2.7	5.8	0
BLOK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00C Delta0.3908 Imp Vol0.4754 Bid0.45 Gamma0.0597 Theoretical1.68 Ask2.9 Theta-0.0749 Intrinsic Value-2.32 Volume0 Vega0.052 Time Value2.32 Open Interest8 Rho0.0106 Delta / Theta-5.2143 BLOK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00P Delta-0.5895 Imp Vol0.5545 Bid2.7 Gamma0.0574 Theoretical4.25 Ask5.8 Theta-0.0824 Intrinsic Value2.32 Volume0 Vega0.0526 Time Value-2.32 Open Interest1 Rho-0.016 Delta / Theta7.1523
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9129 Imp Vol3.9223 Bid51.3 Gamma0.0008 Theoretical52.55 Ask53.8 Theta-0.0674 Intrinsic Value-57.42 Volume0 Vega0.0789 Time Value57.42 Open Interest0 Rho0.029 Delta / Theta-13.5385 BLOK Put 120.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
BLOK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.8741 Imp Vol3.4862 Bid47 Gamma0.0012 Theoretical48.37 Ask49.75 Theta-0.0784 Intrinsic Value-62.42 Volume0 Vega0.103 Time Value62.42 Open Interest0 Rho0.04 Delta / Theta-11.1495 BLOK Put 125.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.42 Volume0 Vega0 Time Value-62.42 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
BLOK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.8318 Imp Vol3.1312 Bid42.65 Gamma0.0016 Theoretical44.05 Ask45.45 Theta-0.0856 Intrinsic Value-67.42 Volume0 Vega0.1251 Time Value67.42 Open Interest0 Rho0.0507 Delta / Theta-9.7165 BLOK Put 130.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,138.6	-179.2	-0.34%
US 500	7,468.8	-30.0	-0.40%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.01	+0.06	+0.08%
Crude Oil WTI	69.53	+0.03	+0.04%
Gold	3,978.60	-59.90	-1.48%
Silver	57.795	-2.127	-3.55%
Copper	6.1240	-0.1227	-1.96%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9349	+0.0244	+0.84%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.232	+0.044	+1.05%
U.S. 2Y	4.181	+0.042	+1.01%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.63	-0.38	-0.60%