Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.75 -0.86 -2.07%

03/03 - Closed. Currency in USD

After Hours

42.14

+1.39

+3.41%

0:24:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 438,763
Bid/Ask: 0.00 / 0.00
Day's Range: 40.42 - 44.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.9	0	25.00	0	0%	0	0.75	0
BLOK Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|25.00C Delta0.8996 Imp Vol2.1205 Bid14.5 Gamma0.0085 Theoretical17.9 Ask17.9 Theta-0.0932 Intrinsic Value16.61 Volume0 Vega0.0171 Time Value-16.61 Open Interest0 Rho0.0107 Delta / Theta-9.6539 BLOK Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|25.00P Delta-0.0524 Imp Vol1.5132 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-16.61 Volume0 Vega0.0104 Time Value16.61 Open Interest0 Rho-0.0013 Delta / Theta1.338
0	0%	9.6	12.5	0	30.00	0	0%	0	1	0
BLOK Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|30.00C Delta0.8872 Imp Vol1.3338 Bid9.6 Gamma0.0147 Theoretical12.5 Ask12.5 Theta-0.0651 Intrinsic Value11.61 Volume0 Vega0.0187 Time Value-11.61 Open Interest0 Rho0.0134 Delta / Theta-13.6283 BLOK Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|30.00P Delta-0.0868 Imp Vol1.1468 Bid0 Gamma0.0141 Theoretical0.5 Ask1 Theta-0.0437 Intrinsic Value-11.61 Volume0 Vega0.0154 Time Value11.61 Open Interest0 Rho-0.0021 Delta / Theta1.9863
0	0%	8.8	11.8	0	31.00	0	0%	0	0.75	0
BLOK Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|31.00C Delta0.8599 Imp Vol1.3803 Bid8.8 Gamma0.0166 Theoretical11.8 Ask11.8 Theta-0.0777 Intrinsic Value10.61 Volume0 Vega0.0217 Time Value-10.61 Open Interest0 Rho0.0131 Delta / Theta-11.0694 BLOK Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250321\|31.00P Delta-0.0792 Imp Vol0.9773 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-10.61 Volume0 Vega0.0144 Time Value10.61 Open Interest0 Rho-0.0019 Delta / Theta2.2816
					41.61	Price @ Mar 01, 2025 20:31 GMT
1.65	0%	1.35	1.65	0	42.00	2	0%	1.1	3.1	0
BLOK Call 42.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolBLOK\|20250321\|42.00C Delta0.4915 Imp Vol0.421 Bid1.35 Gamma0.0973 Theoretical1.5 Ask1.65 Theta-0.0431 Intrinsic Value-0.39 Volume0 Vega0.0388 Time Value2.04 Open Interest13 Rho0.0104 Delta / Theta-11.3925 BLOK Put 42.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolBLOK\|20250321\|42.00P Delta-0.5026 Imp Vol0.4988 Bid1.1 Gamma0.0825 Theoretical2.1 Ask3.1 Theta-0.0461 Intrinsic Value0.39 Volume0 Vega0.0388 Time Value1.61 Open Interest17 Rho-0.0106 Delta / Theta10.8965
0.96	-30.94%	0.05	1.25	1	43.00	2.65	0%	2.15	2.95	0
BLOK Call 43.00 Exp: Mar 21, 2025 Last: 0.96 Chg.: -30.94% SymbolBLOK\|20250321\|43.00C Delta0.3846 Imp Vol0.3848 Bid0.05 Gamma0.102 Theoretical0.96 Ask1.25 Theta-0.0376 Intrinsic Value-1.39 Volume1 Vega0.0372 Time Value2.35 Open Interest24 Rho0.0082 Delta / Theta-10.2301 BLOK Put 43.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolBLOK\|20250321\|43.00P Delta-0.5929 Imp Vol0.4625 Bid2.15 Gamma0.0867 Theoretical2.55 Ask2.95 Theta-0.041 Intrinsic Value1.39 Volume0 Vega0.0378 Time Value1.26 Open Interest45 Rho-0.0122 Delta / Theta14.4529
1.2	0%	0.65	1	0	44.00	3.4	23.64%	2.25	5.2	20
BLOK Call 44.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolBLOK\|20250321\|44.00C Delta0.3174 Imp Vol0.4345 Bid0.65 Gamma0.0842 Theoretical0.83 Ask1 Theta-0.0392 Intrinsic Value-2.39 Volume0 Vega0.0347 Time Value3.59 Open Interest15 Rho0.0068 Delta / Theta-8.1023 BLOK Put 44.00 Exp: Mar 21, 2025 Last: 3.4 Chg.: 23.64% SymbolBLOK\|20250321\|44.00P Delta-0.6534 Imp Vol0.5125 Bid2.25 Gamma0.0745 Theoretical3.4 Ask5.2 Theta-0.0431 Intrinsic Value2.39 Volume20 Vega0.0359 Time Value1.01 Open Interest6 Rho-0.0133 Delta / Theta15.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,232.0	+40.0	+0.09%
US 500	5,862.3	+12.4	+0.21%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.14	-0.48	-0.67%
Crude Oil WTI	68.11	-0.26	-0.38%
Gold	2,900.24	-0.86	-0.03%
Silver	32.210	-0.100	-0.31%
Copper	4.5880	-0.0028	-0.06%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 5Y	3.949	-0.040	-1.00%
U.S. 2Y	3.931	-0.049	-1.23%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	40.75	-0.86	-2.07%