Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.28 -0.45 -0.81%

27/06 - Closed. Currency in USD

After Hours

54.54

-0.74

-1.34%

22:35:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 186,119
Bid/Ask: 0.00 / 0.00
Day's Range: 54.78 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	43.2	0	14.00	0	0%	0	2.15	0
BLOK Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|14.00C Delta0.9594 Imp Vol5.0317 Bid39.2 Gamma0.0013 Theoretical43.2 Ask43.2 Theta-0.1398 Intrinsic Value41.28 Volume0 Vega0.0116 Time Value-41.28 Open Interest11 Rho0.0057 Delta / Theta-6.8628 BLOK Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|14.00P Delta-0.0317 Imp Vol4.2661 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0957 Intrinsic Value-41.28 Volume0 Vega0.0095 Time Value41.28 Open Interest0 Rho-0.0015 Delta / Theta0.3315
0	0%	38.3	42.2	0	15.00	0	0%	0	2.15	0
BLOK Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|15.00C Delta0.9566 Imp Vol4.7855 Bid38.3 Gamma0.0015 Theoretical42.2 Ask42.2 Theta-0.1404 Intrinsic Value40.28 Volume0 Vega0.0122 Time Value-40.28 Open Interest0 Rho0.0061 Delta / Theta-6.8152 BLOK Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|15.00P Delta-0.0337 Imp Vol4.0609 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-40.28 Volume0 Vega0.0099 Time Value40.28 Open Interest0 Rho-0.0016 Delta / Theta0.3521
0	0%	37.2	41.4	0	16.00	0	0%	0	2.15	0
BLOK Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|16.00C Delta0.952 Imp Vol4.7122 Bid37.2 Gamma0.0016 Theoretical41.4 Ask41.4 Theta-0.1499 Intrinsic Value39.28 Volume0 Vega0.0132 Time Value-39.28 Open Interest0 Rho0.0065 Delta / Theta-6.3505 BLOK Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|16.00P Delta-0.0358 Imp Vol3.8711 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-39.28 Volume0 Vega0.0104 Time Value39.28 Open Interest0 Rho-0.0016 Delta / Theta0.3733
					55.28	Price @ Jun 27, 2025 20:19 GMT
2.47	21.67%	1.6	2.35	2	56.00	0	0%	2.05	3	0
BLOK Call 56.00 Exp: Jul 18, 2025 Last: 2.47 Chg.: 21.67% SymbolBLOK\|20250718\|56.00C Delta0.4793 Imp Vol0.424 Bid1.6 Gamma0.0709 Theoretical1.98 Ask2.35 Theta-0.0562 Intrinsic Value-0.72 Volume2 Vega0.0528 Time Value3.19 Open Interest11 Rho0.0141 Delta / Theta-8.5234 BLOK Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|56.00P Delta-0.5246 Imp Vol0.416 Bid2.05 Gamma0.0726 Theoretical2.53 Ask3 Theta-0.0491 Intrinsic Value0.72 Volume0 Vega0.0528 Time Value-0.72 Open Interest0 Rho-0.0151 Delta / Theta10.6775
1.2	0%	0.55	2.7	0	57.00	0	0%	2.45	5.1	0
BLOK Call 57.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolBLOK\|20250718\|57.00C Delta0.4137 Imp Vol0.4344 Bid0.55 Gamma0.0676 Theoretical1.62 Ask2.7 Theta-0.0559 Intrinsic Value-1.72 Volume0 Vega0.0517 Time Value2.92 Open Interest40 Rho0.0122 Delta / Theta-7.3942 BLOK Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|57.00P Delta-0.5627 Imp Vol0.5418 Bid2.45 Gamma0.0551 Theoretical3.78 Ask5.1 Theta-0.0639 Intrinsic Value1.72 Volume0 Vega0.0522 Time Value-1.72 Open Interest0 Rho-0.0165 Delta / Theta8.8003
1.54	0%	0.2	1.95	0	58.00	0	0%	3.3	5.6	0
BLOK Call 58.00 Exp: Jul 18, 2025 Last: 1.54 Chg.: 0% SymbolBLOK\|20250718\|58.00C Delta0.3307 Imp Vol0.3916 Bid0.2 Gamma0.0698 Theoretical1.08 Ask1.95 Theta-0.0468 Intrinsic Value-2.72 Volume0 Vega0.0481 Time Value4.26 Open Interest18 Rho0.0099 Delta / Theta-7.0592 BLOK Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250718\|58.00P Delta-0.6129 Imp Vol0.5492 Bid3.3 Gamma0.0529 Theoretical4.45 Ask5.6 Theta-0.0626 Intrinsic Value2.72 Volume0 Vega0.0507 Time Value-2.72 Open Interest0 Rho-0.0178 Delta / Theta9.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,062.5	+243.2	+0.56%
US 500	6,194.6	+21.5	+0.35%
FTSE 100	8,814.25	+15.34	+0.17%
DAX	24,073.00	+72.73	+0.30%
South Africa Top 40	88,214.90	0.00	0.00%

Brent Oil	66.61	-0.19	-0.28%
Crude Oil WTI	65.20	-0.32	-0.49%
Gold	3,304.80	+17.20	+0.52%
Silver	36.110	+0.073	+0.20%
Copper	5.1145	+0.0190	+0.37%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5010	-0.0080	-0.18%
Germany 10Y	2.5860	-0.0110	-0.42%
U.S. 10Y	4.261	+0.003	+0.07%
U.S. 5Y	3.820	-0.010	-0.26%
U.S. 2Y	3.742	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	55.28	-0.45	-0.81%
TIAA-CREF Lifecyc.	16.780	-0.070	-0.42%
CFS FC ESup-First.	1.999	+0.002	+0.09%
CASE Invest - Sus.	61.91	+0.00	+0.00%
TianHong CSI Comp.	0.730	-0.001	-0.08%
ChangSheng SC Fle.	1.197	-0.005	-0.45%
CS Invm Fds 2 C.	85.420	+0.280	+0.33%
FTSE EDHEC Risk E.	456.91	+1.94	+0.43%