Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.19 -0.06 -0.10%

18/07 - Closed. Currency in USD

After Hours

62.22

+1.03

+1.68%

0:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 425,087
Bid/Ask: 0.00 / 0.00
Day's Range: 60.58 - 62.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.7	0	20.00	0	0%	0	0.75	0
BLOK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|20.00C Delta0.9557 Imp Vol3.223 Bid39.1 Gamma0.0017 Theoretical42.7 Ask42.7 Theta-0.0932 Intrinsic Value41.19 Volume0 Vega0.0159 Time Value-41.19 Open Interest0 Rho0.0121 Delta / Theta-10.2557 BLOK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|20.00P Delta-0.0202 Imp Vol2.346 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-41.19 Volume0 Vega0.0083 Time Value41.19 Open Interest0 Rho-0.0011 Delta / Theta0.5855
0	0%	34.1	37.7	0	25.00	0	0%	0	0.75	0
BLOK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|25.00C Delta0.9447 Imp Vol2.637 Bid34.1 Gamma0.0025 Theoretical37.7 Ask37.7 Theta-0.0916 Intrinsic Value36.19 Volume0 Vega0.0189 Time Value-36.19 Open Interest2 Rho0.0154 Delta / Theta-10.3142 BLOK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|25.00P Delta-0.0251 Imp Vol1.9146 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0337 Intrinsic Value-36.19 Volume0 Vega0.0099 Time Value36.19 Open Interest12 Rho-0.0014 Delta / Theta0.7432
0	0%	29.1	32.7	0	30.00	0	0%	0	0.75	0
BLOK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|30.00C Delta0.9322 Imp Vol2.1685 Bid29.1 Gamma0.0036 Theoretical32.7 Ask32.7 Theta-0.0888 Intrinsic Value31.19 Volume0 Vega0.0222 Time Value-31.19 Open Interest25 Rho0.0187 Delta / Theta-10.4921 BLOK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|30.00P Delta-0.0309 Imp Vol1.5648 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0328 Intrinsic Value-31.19 Volume0 Vega0.0118 Time Value31.19 Open Interest2 Rho-0.0016 Delta / Theta0.9428
					61.19	Price @ Jul 18, 2025 20:19 GMT
2.75	16.03%	2.15	2.6	6	62.00	0	0%	1.8	4.4	0
BLOK Call 62.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 16.03% SymbolBLOK\|20250815\|62.00C Delta0.4851 Imp Vol0.3934 Bid2.15 Gamma0.0598 Theoretical2.38 Ask2.6 Theta-0.0507 Intrinsic Value-0.81 Volume6 Vega0.0675 Time Value3.56 Open Interest46 Rho0.0209 Delta / Theta-9.5688 BLOK Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|62.00P Delta-0.5163 Imp Vol0.4071 Bid1.8 Gamma0.0582 Theoretical3.1 Ask4.4 Theta-0.0456 Intrinsic Value0.81 Volume0 Vega0.0675 Time Value-0.81 Open Interest0 Rho-0.0221 Delta / Theta11.3114
1.7	-12.37%	1.75	2.1	5	63.00	0	0%	3.4	4.7	0
BLOK Call 63.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -12.37% SymbolBLOK\|20250815\|63.00C Delta0.4252 Imp Vol0.3877 Bid1.75 Gamma0.0597 Theoretical1.92 Ask2.1 Theta-0.0488 Intrinsic Value-1.81 Volume5 Vega0.0664 Time Value3.51 Open Interest24 Rho0.0185 Delta / Theta-8.7087 BLOK Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|63.00P Delta-0.5588 Imp Vol0.4615 Bid3.4 Gamma0.0508 Theoretical4.05 Ask4.7 Theta-0.0513 Intrinsic Value1.81 Volume0 Vega0.0668 Time Value-1.81 Open Interest0 Rho-0.0241 Delta / Theta10.8851
1.4	0%	1.4	1.75	0	64.00	0	0%	4.2	4.9	0
BLOK Call 64.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolBLOK\|20250815\|64.00C Delta0.369 Imp Vol0.3884 Bid1.4 Gamma0.0573 Theoretical1.58 Ask1.75 Theta-0.0468 Intrinsic Value-2.81 Volume0 Vega0.0639 Time Value4.21 Open Interest38 Rho0.0161 Delta / Theta-7.8809 BLOK Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|64.00P Delta-0.6147 Imp Vol0.4414 Bid4.2 Gamma0.0516 Theoretical4.55 Ask4.9 Theta-0.047 Intrinsic Value2.81 Volume0 Vega0.0647 Time Value-2.81 Open Interest0 Rho-0.0256 Delta / Theta13.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	61.19	-0.06	-0.10%
L&G All Commoditi.	15.15	+0.13	+0.87%
db x-trackers II .	126.90	+0.01	+0.01%
SP/TSX Capped Com.	133,135.98	-355.44	-0.27%
Soochow AnYing Qu.	1.124	0.000	0.03%
Invesco DB US Dol.	18.61	+0.04	+0.22%
Vanguard Small Ca.	48.07	-0.05	-0.10%
Invesco S&P Inter.	50.94	-0.12	-0.24%