Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.51 +0.44 +0.71%

31/08 - Closed. Currency in USD

After Hours

62.50

-0.01

-0.02%

5:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 220,734
Bid/Ask: 0.00 / 0.00
Day's Range: 61.34 - 62.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.5	0	45.00	0	0%	0	0.75	0
BLOK Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00C Delta0.9962 Imp Vol0.5657 Bid15.7 Gamma0.0014 Theoretical17.42 Ask18.5 Theta-0.0069 Intrinsic Value17.51 Volume0 Vega0.0016 Time Value-17.51 Open Interest2 Rho0.022 Delta / Theta-144.3357 BLOK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00P Delta-0.0576 Imp Vol1.0073 Bid0 Gamma0.0083 Theoretical0.37 Ask0.75 Theta-0.0443 Intrinsic Value-17.51 Volume0 Vega0.016 Time Value17.51 Open Interest0 Rho-0.0018 Delta / Theta1.2994
0	0%	11.4	14.7	0	49.00	0	0%	0	0.75	0
BLOK Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00C Delta0.9984 Imp Vol0.3743 Bid11.4 Gamma0.001 Theoretical13.42 Ask14.7 Theta-0.0056 Intrinsic Value13.51 Volume0 Vega0.0007 Time Value-13.51 Open Interest0 Rho0.0241 Delta / Theta-178.9328 BLOK Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00P Delta-0.0716 Imp Vol0.793 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-13.51 Volume0 Vega0.0189 Time Value13.51 Open Interest3 Rho-0.0022 Delta / Theta1.7375
0	0%	10.4	13.7	0	50.00	0	0%	0	0.75	0
BLOK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00C Delta0.9995 Imp Vol0.3072 Bid10.4 Gamma0.0004 Theoretical12.42 Ask13.7 Theta-0.0052 Intrinsic Value12.51 Volume0 Vega0.0002 Time Value-12.51 Open Interest0 Rho0.0246 Delta / Theta-193.2893 BLOK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00P Delta-0.0761 Imp Vol0.741 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-12.51 Volume0 Vega0.0198 Time Value12.51 Open Interest0 Rho-0.0023 Delta / Theta1.8878
					62.51	Price @ Aug 31, 2026 19:50 GMT
1.83	0%	1.35	2.3	1	63.00	0	0%	2.4	3.8	0
BLOK Call 63.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: 0% SymbolBLOK\|20260918\|63.00C Delta0.4743 Imp Vol0.3773 Bid1.35 Gamma0.0763 Theoretical1.83 Ask2.3 Theta-0.0605 Intrinsic Value-0.49 Volume1 Vega0.0551 Time Value2.32 Open Interest7 Rho0.0137 Delta / Theta-7.8396 BLOK Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|63.00P Delta-0.5108 Imp Vol0.5058 Bid2.4 Gamma0.0572 Theoretical3.1 Ask3.8 Theta-0.0746 Intrinsic Value0.49 Volume0 Vega0.0552 Time Value-0.49 Open Interest3 Rho-0.0147 Delta / Theta6.8492
0	0%	0.9	1.85	0	64.00	0	0%	3	4.3	0
BLOK Call 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|64.00C Delta0.3973 Imp Vol0.3686 Bid0.9 Gamma0.0756 Theoretical1.38 Ask1.85 Theta-0.057 Intrinsic Value-1.49 Volume0 Vega0.0534 Time Value1.49 Open Interest14 Rho0.0115 Delta / Theta-6.9732 BLOK Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|64.00P Delta-0.5681 Imp Vol0.4999 Bid3 Gamma0.0571 Theoretical3.65 Ask4.3 Theta-0.0723 Intrinsic Value1.49 Volume0 Vega0.0544 Time Value-1.49 Open Interest1 Rho-0.016 Delta / Theta7.8585
0	0%	0.7	1.8	0	65.00	0	0%	2.5	6	0
BLOK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00C Delta0.3459 Imp Vol0.4093 Bid0.7 Gamma0.0651 Theoretical1.25 Ask1.8 Theta-0.0601 Intrinsic Value-2.49 Volume0 Vega0.051 Time Value2.49 Open Interest33 Rho0.01 Delta / Theta-5.7596 BLOK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00P Delta-0.6249 Imp Vol0.4929 Bid2.5 Gamma0.0559 Theoretical4.25 Ask6 Theta-0.0683 Intrinsic Value2.49 Volume0 Vega0.0524 Time Value-2.49 Open Interest0 Rho-0.0172 Delta / Theta9.1456
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
BLOK Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-37.42 Volume0 Vega0 Time Value95.82 Open Interest50 Rho0 Delta / Theta0 BLOK Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-35.18 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
BLOK Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-47.42 Volume0 Vega0 Time Value95.47 Open Interest43 Rho0 Delta / Theta0 BLOK Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value47.42 Volume0 Vega0 Time Value-44.67 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0.9242 Imp Vol3.6213 Bid52 Gamma0.0007 Theoretical53.8 Ask55.6 Theta-0.0498 Intrinsic Value-57.42 Volume0 Vega0.0801 Time Value102.12 Open Interest170 Rho0.0325 Delta / Theta-18.5686 BLOK Put 120.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,181.3	-5.0	-0.01%
US 500	7,681.7	-4.7	-0.06%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,258.11	-311.88	-1.17%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	91.44	+3.07	+3.47%
Crude Oil WTI	86.94	+1.18	+1.38%
Gold	4,474.15	-7.35	-0.16%
Silver	66.921	-0.069	-0.10%
Copper	6.7085	+0.0197	+0.29%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3238	+0.0505	+1.54%
U.S. 10Y	4.786	+0.028	+0.59%
U.S. 5Y	4.530	+0.023	+0.51%
U.S. 2Y	4.363	+0.013	+0.30%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.51	+0.44	+0.71%