Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.49 +1.96 +3.35%

20/07 - Closed. Currency in USD

After Hours

60.53

+0.04

+0.07%

5:52:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 221,414
Bid/Ask: 0.00 / 0.00
Day's Range: 59.36 - 61.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.4	0	25.00	0	0%	0	1.95	0
BLOK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00C Delta0.9839 Imp Vol1.5636 Bid33.9 Gamma0.0014 Theoretical35.65 Ask37.4 Theta-0.02 Intrinsic Value35.49 Volume0 Vega0.0072 Time Value-35.49 Open Interest0 Rho0.0208 Delta / Theta-49.3157 BLOK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00P Delta-0.046 Imp Vol2.198 Bid0 Gamma0.0025 Theoretical0.97 Ask1.95 Theta-0.0589 Intrinsic Value-35.49 Volume0 Vega0.0173 Time Value35.49 Open Interest0 Rho-0.003 Delta / Theta0.7811
0	0%	28.8	32.4	0	30.00	0	0%	0	1.75	0
BLOK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00C Delta0.9854 Imp Vol1.1824 Bid28.8 Gamma0.0017 Theoretical30.6 Ask32.4 Theta-0.0151 Intrinsic Value30.49 Volume0 Vega0.0066 Time Value-30.49 Open Interest2 Rho0.0253 Delta / Theta-65.145 BLOK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00P Delta-0.0534 Imp Vol1.753 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.0528 Intrinsic Value-30.49 Volume0 Vega0.0194 Time Value30.49 Open Interest0 Rho-0.0033 Delta / Theta1.0106
0	0%	24	26.7	0	35.00	0	0%	0	1.75	0
BLOK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00C Delta0.9982 Imp Vol0.6568 Bid24 Gamma0.0005 Theoretical25.5 Ask26.7 Theta-0.0046 Intrinsic Value25.49 Volume0 Vega0.001 Time Value-25.49 Open Interest0 Rho0.0305 Delta / Theta-218.1928 BLOK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00P Delta-0.0657 Imp Vol1.4275 Bid0 Gamma0.005 Theoretical0.88 Ask1.75 Theta-0.0505 Intrinsic Value-25.49 Volume0 Vega0.0229 Time Value25.49 Open Interest1 Rho-0.0039 Delta / Theta1.3002
					60.49	Price @ Jul 20, 2026 20:20 GMT
2.85	0%	2.85	3.7	16	61.00	0	0%	3	4.9	0
BLOK Call 61.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolBLOK\|20260821\|61.00C Delta0.5095 Imp Vol0.4869 Bid2.85 Gamma0.0458 Theoretical3.27 Ask3.7 Theta-0.057 Intrinsic Value-0.51 Volume16 Vega0.0713 Time Value3.36 Open Interest71 Rho0.0241 Delta / Theta-8.9319 BLOK Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|61.00P Delta-0.4896 Imp Vol0.5203 Bid3 Gamma0.0431 Theoretical3.95 Ask4.9 Theta-0.0551 Intrinsic Value0.51 Volume0 Vega0.0712 Time Value-0.51 Open Interest20 Rho-0.0246 Delta / Theta8.8904
0	0%	1.8	3.4	0	62.00	0	0%	3.8	6	0
BLOK Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|62.00C Delta0.4576 Imp Vol0.4522 Bid1.8 Gamma0.0491 Theoretical2.6 Ask3.4 Theta-0.0527 Intrinsic Value-1.51 Volume0 Vega0.0709 Time Value1.51 Open Interest24 Rho0.0219 Delta / Theta-8.6909 BLOK Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|62.00P Delta-0.523 Imp Vol0.5737 Bid3.8 Gamma0.039 Theoretical4.9 Ask6 Theta-0.0607 Intrinsic Value1.51 Volume0 Vega0.0711 Time Value-1.51 Open Interest13 Rho-0.0265 Delta / Theta8.6142
2.5	0%	1.2	2.85	3	63.00	0	0%	4.1	6.5	0
BLOK Call 63.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolBLOK\|20260821\|63.00C Delta0.4015 Imp Vol0.4242 Bid1.2 Gamma0.051 Theoretical2.02 Ask2.85 Theta-0.0481 Intrinsic Value-2.51 Volume3 Vega0.0691 Time Value5.01 Open Interest11 Rho0.0195 Delta / Theta-8.3503 BLOK Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|63.00P Delta-0.5674 Imp Vol0.5444 Bid4.1 Gamma0.0407 Theoretical5.3 Ask6.5 Theta-0.0565 Intrinsic Value2.51 Volume0 Vega0.0702 Time Value-2.51 Open Interest1 Rho-0.0283 Delta / Theta10.0494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.71	+17.71	+0.20%
NSE All Share	246,644.84	+460.89	+0.19%
US 30	52,053.6	+212.3	+0.41%
US 500	7,487.7	+44.2	+0.59%
FTSE 100	10,557.89	+33.13	+0.31%
DAX	24,943.75	+82.08	+0.33%
South Africa Top 40	101,188.79	+574.09	+0.57%

Brent Oil	88.82	-0.40	-0.45%
Crude Oil WTI	82.26	-0.22	-0.27%
Gold	4,071.02	+55.12	+1.37%
Silver	59.470	+2.398	+4.20%
Copper	6.5263	+0.1853	+2.92%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0192	-0.0166	-0.33%
Germany 10Y	3.1487	+0.0011	+0.03%
U.S. 10Y	4.589	-0.009	-0.20%
U.S. 5Y	4.316	-0.014	-0.32%
U.S. 2Y	4.198	-0.017	-0.40%

Fidelitybk	22.000	+0.200	+0.92%
Zenith Bank	116.90	+0.20	+0.17%
UBA	48.90	+0.50	+1.03%
First HoldCo	105.50	0.00	0.00%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,040.00	-7.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	60.49	+1.96	+3.35%
LTRE	0.5100	0.0000	0.00%
ARJOb	26.54	-0.64	-2.35%