Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.71 +2.01 +3.61%

14/04 - Closed. Currency in USD

After Hours

58.00

+0.29

+0.50%

0:35:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 266,749
Bid/Ask: 0.00 / 0.00
Day's Range: 56.76 - 58.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.8	0	40.00	0	0%	0	2.15	0
BLOK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value17.71 Volume0 Vega0 Time Value-17.71 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00P Delta-0.1013 Imp Vol3.6782 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.569 Intrinsic Value-17.71 Volume0 Vega0.0093 Time Value17.71 Open Interest0 Rho-0.0005 Delta / Theta0.178
0	0%	13.9	17.8	0	42.00	0	0%	0	0.95	0
BLOK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.71 Volume0 Vega0 Time Value-15.71 Open Interest0 Rho0 Delta / Theta0 BLOK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00P Delta-0.0708 Imp Vol2.6166 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.3095 Intrinsic Value-15.71 Volume0 Vega0.0071 Time Value15.71 Open Interest0 Rho-0.0003 Delta / Theta0.2289
0	0%	12.9	16.7	0	43.00	0.03	0%	0	0.75	2
BLOK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|43.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0 BLOK Put 43.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBLOK\|20260417\|43.00P Delta-0.0109 Imp Vol1.4701 Bid0 Gamma0.0037 Theoretical0.03 Ask0.75 Theta-0.0368 Intrinsic Value-14.71 Volume2 Vega0.0015 Time Value14.74 Open Interest4 Rho-0.0001 Delta / Theta0.2956
					57.71	Price @ Apr 14, 2026 19:50 GMT
0	0%	0.15	1	0	58.00	0	0%	0	2.9	0
BLOK Call 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|58.00C Delta0.4725 Imp Vol0.3051 Bid0.15 Gamma0.2487 Theoretical0.58 Ask1 Theta-0.1088 Intrinsic Value-0.29 Volume0 Vega0.0209 Time Value0.29 Open Interest2 Rho0.0022 Delta / Theta-4.3421 BLOK Put 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|58.00P Delta-0.5038 Imp Vol0.6597 Bid0 Gamma0.1154 Theoretical1.45 Ask2.9 Theta-0.2273 Intrinsic Value0.29 Volume0 Vega0.0209 Time Value-0.29 Open Interest0 Rho-0.0022 Delta / Theta2.2158
0	0%	0	2.4	0	59.00	0	0%	0.4	3.4	0
BLOK Call 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|59.00C Delta0.4098 Imp Vol0.8081 Bid0 Gamma0.0917 Theoretical1.2 Ask2.4 Theta-0.2768 Intrinsic Value-1.29 Volume0 Vega0.0204 Time Value1.29 Open Interest0 Rho0.0019 Delta / Theta-1.4806 BLOK Put 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|59.00P Delta-0.6314 Imp Vol0.5925 Bid0.4 Gamma0.1215 Theoretical1.9 Ask3.4 Theta-0.192 Intrinsic Value1.29 Volume0 Vega0.0198 Time Value-1.29 Open Interest0 Rho-0.0027 Delta / Theta3.2885
0.35	0%	0	0.55	1	60.00	0	0%	1.35	3.8	0
BLOK Call 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBLOK\|20260417\|60.00C Delta0.2274 Imp Vol0.518 Bid0 Gamma0.1111 Theoretical0.35 Ask0.55 Theta-0.1379 Intrinsic Value-2.29 Volume1 Vega0.0158 Time Value2.64 Open Interest7 Rho0.0011 Delta / Theta-1.6493 BLOK Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|60.00P Delta-0.7494 Imp Vol0.5736 Bid1.35 Gamma0.106 Theoretical2.58 Ask3.8 Theta-0.1558 Intrinsic Value2.29 Volume0 Vega0.0167 Time Value-2.29 Open Interest0 Rho-0.003 Delta / Theta4.811
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
BLOK Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.8156 Imp Vol3.8674 Bid40.95 Gamma0.0018 Theoretical42.42 Ask43.9 Theta-0.1436 Intrinsic Value-67.42 Volume0 Vega0.1033 Time Value104.77 Open Interest48 Rho0.033 Delta / Theta-5.6813 BLOK Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value67.42 Volume10 Vega0 Time Value-65.47 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
BLOK Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.7688 Imp Vol3.4972 Bid36.55 Gamma0.0022 Theoretical37.98 Ask39.4 Theta-0.1485 Intrinsic Value-72.42 Volume0 Vega0.118 Time Value106.25 Open Interest45 Rho0.0389 Delta / Theta-5.1767 BLOK Put 135.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-72.42 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7217 Imp Vol3.1903 Bid32.25 Gamma0.0027 Theoretical33.78 Ask35.3 Theta-0.1494 Intrinsic Value-77.42 Volume0 Vega0.1301 Time Value101.51 Open Interest89 Rho0.0437 Delta / Theta-4.8298 BLOK Put 140.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,553.7	+17.9	+0.04%
US 500	6,969.9	+2.5	+0.04%
FTSE 100	10,612.10	+3.04	+0.03%
DAX	24,101.48	+67.19	+0.28%
South Africa Top 40	111,925.97	-18.61	-0.02%

Brent Oil	95.30	+0.51	+0.54%
Crude Oil WTI	91.35	+0.07	+0.08%
Gold	4,834.50	-15.60	-0.32%
Silver	79.210	-0.323	-0.41%
Copper	6.0935	+0.0100	+0.16%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7800	-0.0060	-0.13%
Germany 10Y	3.0183	-0.0117	-0.39%
U.S. 10Y	4.252	0.000	0.00%
U.S. 5Y	3.875	+0.004	+0.10%
U.S. 2Y	3.755	+0.004	+0.11%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	57.71	+2.01	+3.61%
ESRX	92.33	0.00	0.00%
AETEC	0.42	0.00	0.00%
ALBAL	8.00	0.00	0.00%