Breaking News

Amplify Transformational Data Sharing ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.59 +0.71 +1.20%

16:50:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 240,104
Bid/Ask: 0.00 / 0.00
Day's Range: 59.20 - 59.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.7	0	20.00	0	0%	0	1.15	0
BLOK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|20.00C Delta0.9468 Imp Vol4.6248 Bid37.7 Gamma0.0019 Theoretical41.7 Ask41.7 Theta-0.1973 Intrinsic Value39.61 Volume0 Vega0.0135 Time Value-39.61 Open Interest0 Rho0.0065 Delta / Theta-4.8002 BLOK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|20.00P Delta-0.0275 Imp Vol3.3314 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.0822 Intrinsic Value-39.61 Volume0 Vega0.0079 Time Value39.61 Open Interest0 Rho-0.0009 Delta / Theta0.3351
0	0%	32.6	36.7	0	25.00	0.01	0%	0	1.15	0
BLOK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|25.00C Delta0.9328 Imp Vol3.7815 Bid32.6 Gamma0.0028 Theoretical36.7 Ask36.7 Theta-0.1943 Intrinsic Value34.61 Volume0 Vega0.0163 Time Value-34.61 Open Interest2 Rho0.0083 Delta / Theta-4.8008 BLOK Put 25.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBLOK\|20250815\|25.00P Delta-0.0344 Imp Vol2.7113 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0804 Intrinsic Value-34.61 Volume0 Vega0.0095 Time Value34.62 Open Interest12 Rho-0.0011 Delta / Theta0.4282
0	0%	28	31.4	0	30.00	0	0%	0	0.95	0
BLOK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|30.00C Delta0.923 Imp Vol2.9483 Bid28 Gamma0.0039 Theoretical31.4 Ask31.4 Theta-0.169 Intrinsic Value29.61 Volume0 Vega0.018 Time Value-29.61 Open Interest25 Rho0.0104 Delta / Theta-5.4613 BLOK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLOK\|20250815\|30.00P Delta-0.0378 Imp Vol2.1168 Bid0 Gamma0.0031 Theoretical0.48 Ask0.95 Theta-0.0677 Intrinsic Value-29.61 Volume0 Vega0.0103 Time Value29.61 Open Interest2 Rho-0.0011 Delta / Theta0.5582
					59.61	Price @ Jul 30, 2025 15:49 GMT
1.7	0%	1.8	2.05	0	60.00	2.7	0%	2	2.7	0
BLOK Call 60.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolBLOK\|20250815\|60.00C Delta0.4997 Imp Vol0.4075 Bid1.8 Gamma0.0784 Theoretical1.93 Ask2.05 Theta-0.0668 Intrinsic Value-0.39 Volume0 Vega0.0498 Time Value2.09 Open Interest112 Rho0.0122 Delta / Theta-7.4848 BLOK Put 60.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolBLOK\|20250815\|60.00P Delta-0.4992 Imp Vol0.4467 Bid2 Gamma0.0718 Theoretical2.35 Ask2.7 Theta-0.0663 Intrinsic Value0.39 Volume0 Vega0.0498 Time Value2.31 Open Interest37 Rho-0.0119 Delta / Theta7.5285
1.29	0%	1.35	1.7	0	61.00	3.17	0%	2.45	3	0
BLOK Call 61.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 0% SymbolBLOK\|20250815\|61.00C Delta0.4243 Imp Vol0.4129 Bid1.35 Gamma0.076 Theoretical1.53 Ask1.7 Theta-0.066 Intrinsic Value-1.39 Volume0 Vega0.0489 Time Value2.68 Open Interest48 Rho0.0104 Delta / Theta-6.4327 BLOK Put 61.00 Exp: Aug 15, 2025 Last: 3.17 Chg.: 0% SymbolBLOK\|20250815\|61.00P Delta-0.5802 Imp Vol0.4067 Bid2.45 Gamma0.0774 Theoretical2.73 Ask3 Theta-0.0584 Intrinsic Value1.39 Volume0 Vega0.0488 Time Value1.78 Open Interest26 Rho-0.0134 Delta / Theta9.9398
0.9	0%	1	1.35	0	62.00	2.92	0%	3.2	3.8	0
BLOK Call 62.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolBLOK\|20250815\|62.00C Delta0.3528 Imp Vol0.4139 Bid1 Gamma0.0719 Theoretical1.18 Ask1.35 Theta-0.0624 Intrinsic Value-2.39 Volume0 Vega0.0464 Time Value3.29 Open Interest58 Rho0.0087 Delta / Theta-5.6557 BLOK Put 62.00 Exp: Aug 15, 2025 Last: 2.92 Chg.: 0% SymbolBLOK\|20250815\|62.00P Delta-0.6423 Imp Vol0.4341 Bid3.2 Gamma0.0694 Theoretical3.5 Ask3.8 Theta-0.0592 Intrinsic Value2.39 Volume0 Vega0.0466 Time Value0.53 Open Interest14 Rho-0.0146 Delta / Theta10.8471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Transformational Data Sharing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,602.2	-30.8	-0.07%
US 500	6,377.2	+6.3	+0.10%
FTSE 100	9,134.85	-1.47	-0.02%
DAX	24,264.70	+66.42	+0.27%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.35	+0.67	+0.93%
Crude Oil WTI	70.02	+0.81	+1.17%
Gold	3,345.75	-35.45	-1.05%
Silver	37.683	-0.604	-1.58%
Copper	5.5663	-0.0592	-1.05%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6100	-0.0220	-0.47%
Germany 10Y	2.7040	-0.0020	-0.07%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.946	+0.040	+1.02%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	59.59	+0.71	+1.20%
ASGR	774.6	-18.4	-2.32%
CIB JuYing Flex A.	1.512	-0.000	-0.03%
GF Juan Alloc Fd .	1.378	-0.001	-0.07%
CFS FirstChoice M.	1.190	+0.001	+0.08%
Dynamic Global As.	20.585	+0.058	+0.28%
HDFC Index Sensex	753.328	+4.115	+0.55%
ICBCCS New DeRun .	1.095	0.000	0.00%