Breaking News

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.97 +0.34 +0.82%

21:59:59 - Closed. Currency in USD

After Hours

42.32

+0.35

+0.83%

23:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 274,338
Bid/Ask: 0.00 / 0.00
Day's Range: 41.63 - 42.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Enhanced Dividend Income ETF Options Chain

Get free option data for DIVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Enhanced Dividend Income ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	2.2	6.9	0	37.00	0.05	0%	0	0.15	0
DIVO Call 37.00 Exp: Dec 20, 2024 Last: 5.2 Chg.: 0% SymbolDIVO\|20241220\|37.00C Delta0.7248 Imp Vol0.8965 Bid2.2 Gamma0.0307 Theoretical6.9 Ask6.9 Theta-0.0615 Intrinsic Value5 Volume0 Vega0.0405 Time Value0.2 Open Interest60 Rho0.0198 Delta / Theta-11.7765 DIVO Put 37.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDIVO\|20241220\|37.00P Delta-0.0406 Imp Vol0.2443 Bid0 Gamma0.0295 Theoretical0.05 Ask0.15 Theta-0.004 Intrinsic Value-5 Volume0 Vega0.0106 Time Value5.05 Open Interest0 Rho-0.0014 Delta / Theta10.2499
0	0%	1.2	5.9	0	38.00	0.05	0%	0	0.2	0
DIVO Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIVO\|20241220\|38.00C Delta0.6996 Imp Vol0.8047 Bid1.2 Gamma0.0356 Theoretical5.9 Ask5.9 Theta-0.0578 Intrinsic Value4 Volume0 Vega0.0422 Time Value-4 Open Interest0 Rho0.0197 Delta / Theta-12.1113 DIVO Put 38.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDIVO\|20241220\|38.00P Delta-0.0486 Imp Vol0.1998 Bid0 Gamma0.0417 Theoretical0.05 Ask0.2 Theta-0.0037 Intrinsic Value-4 Volume0 Vega0.0122 Time Value4.05 Open Interest0 Rho-0.0016 Delta / Theta13.1538
2	0%	0.5	5	0	39.00	0	0%	0	0.25	0
DIVO Call 39.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolDIVO\|20241220\|39.00C Delta0.6666 Imp Vol0.7347 Bid0.5 Gamma0.0408 Theoretical5 Ask5 Theta-0.0552 Intrinsic Value3 Volume0 Vega0.0441 Time Value-1 Open Interest0 Rho0.0193 Delta / Theta-12.0754 DIVO Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIVO\|20241220\|39.00P Delta-0.1076 Imp Vol0.1951 Bid0 Gamma0.0785 Theoretical0.13 Ask0.25 Theta-0.0065 Intrinsic Value-3 Volume0 Vega0.0224 Time Value3 Open Interest0 Rho-0.0036 Delta / Theta16.4962
					42	Price @ Nov 21, 2024 21:06 GMT
0.25	0%	0	2.2	0	42.00	0.75	0%	0	1.2	0
DIVO Call 42.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolDIVO\|20241220\|42.00C Delta0.4875 Imp Vol0.2471 Bid0 Gamma0.133 Theoretical1.1 Ask2.2 Theta-0.0218 Intrinsic Value0 Volume0 Vega0.0484 Time Value0.25 Open Interest5 Rho0.0163 Delta / Theta-22.4098 DIVO Put 42.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolDIVO\|20241220\|42.00P Delta-0.5946 Imp Vol0.0965 Bid0 Gamma0.3466 Theoretical0.6 Ask1.2 Theta-0.005 Intrinsic Value0 Volume0 Vega0.0461 Time Value0.75 Open Interest3 Rho-0.0143 Delta / Theta118.7121
0.05	0%	0	0.3	0	43.00	0	0%	0.1	4.2	0
DIVO Call 43.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDIVO\|20241220\|43.00C Delta0.1991 Imp Vol0.1131 Bid0 Gamma0.2035 Theoretical0.15 Ask0.3 Theta-0.0072 Intrinsic Value-1 Volume0 Vega0.0339 Time Value1.05 Open Interest2 Rho0.0069 Delta / Theta-27.547 DIVO Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIVO\|20241220\|43.00P Delta-0.6208 Imp Vol0.2957 Bid0.1 Gamma0.1078 Theoretical2.15 Ask4.2 Theta-0.0192 Intrinsic Value1 Volume0 Vega0.046 Time Value-1 Open Interest0 Rho-0.0181 Delta / Theta32.3501
1.5	0%	0	1.5	0	44.00	0	0%	0.6	5.2	0
DIVO Call 44.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolDIVO\|20241220\|44.00C Delta0.3105 Imp Vol0.3255 Bid0 Gamma0.0894 Theoretical0.75 Ask1.5 Theta-0.0241 Intrinsic Value-2 Volume0 Vega0.0428 Time Value3.5 Open Interest1 Rho0.0103 Delta / Theta-12.9105 DIVO Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIVO\|20241220\|44.00P Delta-0.7114 Imp Vol0.3079 Bid0.6 Gamma0.0935 Theoretical2.9 Ask5.2 Theta-0.0175 Intrinsic Value2 Volume0 Vega0.0412 Time Value-2 Open Interest0 Rho-0.0195 Delta / Theta40.6708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVO Comments

Write your thoughts about Amplify CWP Enhanced Dividend Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	0.00	0.00%
Silver	30.865	-0.005	-0.02%
Copper	4.1117	+0.0002	+0.00%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify CWP Enhan.	41.97	+0.34	+0.82%