Breaking News

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.66 +0.25 +0.62%

20/12 - Closed. Currency in USD

After Hours

42.00

+1.34

+3.30%

1:20:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 383,758
Bid/Ask: 0.00 / 0.00
Day's Range: 40.34 - 41.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Enhanced Dividend Income ETF Options Chain

Get free option data for DIVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Enhanced Dividend Income ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	6	0	37.00	0	0%	0	1	0
DIVO Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|37.00C Delta0.9798 Imp Vol0.1774 Bid1.6 Gamma0.0249 Theoretical3.8 Ask6 Theta-0.0063 Intrinsic Value3.66 Volume0 Vega0.0054 Time Value-3.66 Open Interest0 Rho0.0267 Delta / Theta-155.5171 DIVO Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|37.00P Delta-0.1844 Imp Vol0.4256 Bid0 Gamma0.0567 Theoretical0.5 Ask1 Theta-0.0223 Intrinsic Value-3.66 Volume0 Vega0.0295 Time Value3.66 Open Interest0 Rho-0.0053 Delta / Theta8.2664
0	0%	0.45	4.9	0	38.00	0	0%	0	2.4	0
DIVO Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|38.00C Delta0.6703 Imp Vol0.7814 Bid0.45 Gamma0.0419 Theoretical4.9 Ask4.9 Theta-0.0607 Intrinsic Value2.66 Volume0 Vega0.04 Time Value-2.66 Open Interest0 Rho0.0165 Delta / Theta-11.0361 DIVO Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|38.00P Delta-0.2918 Imp Vol0.5474 Bid0 Gamma0.0568 Theoretical1.2 Ask2.4 Theta-0.037 Intrinsic Value-2.66 Volume0 Vega0.038 Time Value2.66 Open Interest0 Rho-0.0086 Delta / Theta7.8815
0	0%	0	4.1	0	39.00	0	0%	0	2.45	0
DIVO Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|39.00C Delta0.8 Imp Vol0.2036 Bid0 Gamma0.1243 Theoretical2.05 Ask4.1 Theta-0.0155 Intrinsic Value1.66 Volume0 Vega0.031 Time Value-1.66 Open Interest0 Rho0.0225 Delta / Theta-51.6287 DIVO Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|39.00P Delta-0.3382 Imp Vol0.4612 Bid0 Gamma0.0719 Theoretical1.23 Ask2.45 Theta-0.0329 Intrinsic Value-1.66 Volume0 Vega0.0404 Time Value1.66 Open Interest0 Rho-0.0097 Delta / Theta10.2867
					40.66	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	2.7	0	41.00	0.05	0%	0	2.9	0
DIVO Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|41.00C Delta0.4957 Imp Vol0.3276 Bid0 Gamma0.1101 Theoretical1.35 Ask2.7 Theta-0.0291 Intrinsic Value-0.34 Volume0 Vega0.0441 Time Value0.34 Open Interest0 Rho0.0139 Delta / Theta-17.0194 DIVO Put 41.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDIVO\|20250117\|41.00P Delta-0.5127 Imp Vol0.302 Bid0 Gamma0.1206 Theoretical1.45 Ask2.9 Theta-0.0223 Intrinsic Value0.34 Volume0 Vega0.044 Time Value-0.29 Open Interest1 Rho-0.0134 Delta / Theta22.9452
0	0%	0	1.5	0	42.00	0.39	0%	0	3.5	0
DIVO Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|42.00C Delta0.3665 Imp Vol0.2814 Bid0 Gamma0.121 Theoretical0.75 Ask1.5 Theta-0.0235 Intrinsic Value-1.34 Volume0 Vega0.0416 Time Value1.34 Open Interest0 Rho0.0105 Delta / Theta-15.6177 DIVO Put 42.00 Exp: Jan 17, 2025 Last: 0.39 Chg.: 0% SymbolDIVO\|20250117\|42.00P Delta-0.6809 Imp Vol0.2276 Bid0 Gamma0.1453 Theoretical1.75 Ask3.5 Theta-0.0139 Intrinsic Value1.34 Volume0 Vega0.0393 Time Value-0.95 Open Interest1 Rho-0.0156 Delta / Theta48.9999
0	0%	0	2.3	0	43.00	0	0%	0.6	4.7	0
DIVO Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|43.00C Delta0.3587 Imp Vol0.456 Bid0 Gamma0.0741 Theoretical1.15 Ask2.3 Theta-0.0366 Intrinsic Value-2.34 Volume0 Vega0.0413 Time Value2.34 Open Interest0 Rho0.0099 Delta / Theta-9.8063 DIVO Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250117\|43.00P Delta-0.765 Imp Vol0.2698 Bid0.6 Gamma0.106 Theoretical2.65 Ask4.7 Theta-0.0141 Intrinsic Value2.34 Volume0 Vega0.0336 Time Value-2.34 Open Interest0 Rho-0.0162 Delta / Theta54.4275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVO Comments

Write your thoughts about Amplify CWP Enhanced Dividend Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify CWP Enhan.	40.66	+0.25	+0.62%