Breaking News

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.62 -0.30 -0.67%

21:59:59 - Closed. Currency in USD

After Hours

44.95

+0.33

+0.74%

23:06:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 778,083
Bid/Ask: 0.00 / 0.00
Day's Range: 44.42 - 44.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Enhanced Dividend Income ETF Options Chain

Get free option data for DIVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Enhanced Dividend Income ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.9	12.4	0	34.00	0.05	0%	0	0.1	0
DIVO Call 34.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolDIVO\|20251121\|34.00C Delta0.9806 Imp Vol0.613 Bid8.9 Gamma0.0078 Theoretical10.65 Ask12.4 Theta-0.0115 Intrinsic Value10.62 Volume0 Vega0.0047 Time Value-1.72 Open Interest0 Rho0.0163 Delta / Theta-85.5723 DIVO Put 34.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDIVO\|20251121\|34.00P Delta-0.0344 Imp Vol0.7027 Bid0 Gamma0.011 Theoretical0.1 Ask0.1 Theta-0.0146 Intrinsic Value-10.62 Volume0 Vega0.0075 Time Value10.67 Open Interest50 Rho-0.0008 Delta / Theta2.3644
0	0%	7.9	11.4	0	35.00	0	0%	0	1.65	0
DIVO Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20251121\|35.00C Delta0.9794 Imp Vol0.5524 Bid7.9 Gamma0.0091 Theoretical9.65 Ask11.4 Theta-0.0111 Intrinsic Value9.62 Volume0 Vega0.0049 Time Value-9.62 Open Interest0 Rho0.0168 Delta / Theta-87.9579 DIVO Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20251121\|35.00P Delta-0.1804 Imp Vol1.4529 Bid0 Gamma0.0183 Theoretical1.65 Ask1.65 Theta-0.104 Intrinsic Value-9.62 Volume0 Vega0.026 Time Value9.62 Open Interest0 Rho-0.0043 Delta / Theta1.7354
0	0%	6.9	10.4	0	36.00	0	0%	0	1.65	0
DIVO Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20251121\|36.00C Delta0.978 Imp Vol0.4934 Bid6.9 Gamma0.0107 Theoretical8.65 Ask10.4 Theta-0.0108 Intrinsic Value8.62 Volume0 Vega0.0052 Time Value-8.62 Open Interest0 Rho0.0172 Delta / Theta-90.5265 DIVO Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20251121\|36.00P Delta-0.193 Imp Vol1.3472 Bid0 Gamma0.0206 Theoretical1.65 Ask1.65 Theta-0.1004 Intrinsic Value-8.62 Volume0 Vega0.0271 Time Value8.62 Open Interest0 Rho-0.0046 Delta / Theta1.9219
					44.62	Price @ Nov 03, 2025 21:19 GMT
0.26	-35%	0.15	0.3	2	45.00	0.55	10%	0	2.25	2
DIVO Call 45.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: -35% SymbolDIVO\|20251121\|45.00C Delta0.3658 Imp Vol0.1062 Bid0.15 Gamma0.3581 Theoretical0.26 Ask0.3 Theta-0.0127 Intrinsic Value-0.38 Volume2 Vega0.0372 Time Value0.64 Open Interest34 Rho0.0079 Delta / Theta-28.8555 DIVO Put 45.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 10% SymbolDIVO\|20251121\|45.00P Delta-0.714 Imp Vol0.0784 Bid0 Gamma0.4607 Theoretical0.55 Ask2.25 Theta-0.0051 Intrinsic Value0.38 Volume2 Vega0.0328 Time Value0.17 Open Interest2 Rho-0.0096 Delta / Theta140.321
0.16	0%	0	1.75	0	46.00	0	0%	0	3.2	0
DIVO Call 46.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolDIVO\|20251121\|46.00C Delta0.4346 Imp Vol0.5928 Bid0 Gamma0.0671 Theoretical1.75 Ask1.75 Theta-0.066 Intrinsic Value-1.38 Volume0 Vega0.0389 Time Value1.54 Open Interest1 Rho0.0087 Delta / Theta-6.5879 DIVO Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20251121\|46.00P Delta-0.5636 Imp Vol0.6107 Bid0 Gamma0.0654 Theoretical3.2 Ask3.2 Theta-0.0635 Intrinsic Value1.38 Volume0 Vega0.0389 Time Value-1.38 Open Interest0 Rho-0.0117 Delta / Theta8.8683
0.25	0%	0	1.65	0	47.00	1.9	0%	0.65	4.2	0
DIVO Call 47.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolDIVO\|20251121\|47.00C Delta0.3895 Imp Vol0.6597 Bid0 Gamma0.0588 Theoretical1.65 Ask1.65 Theta-0.0712 Intrinsic Value-2.38 Volume0 Vega0.0379 Time Value2.63 Open Interest1 Rho0.0077 Delta / Theta-5.4715 DIVO Put 47.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolDIVO\|20251121\|47.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-0.48 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVO Comments

Write your thoughts about Amplify CWP Enhanced Dividend Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,319.0	-243.7	-0.51%
US 500	6,854.5	+14.3	+0.21%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.86	0.00	0.00%
Crude Oil WTI	61.02	+0.04	+0.07%
Gold	4,013.70	+17.20	+0.43%
Silver	47.908	-0.252	-0.52%
Copper	5.0508	-0.0383	-0.75%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.113	+0.011	+0.27%
U.S. 5Y	3.722	+0.005	+0.13%
U.S. 2Y	3.607	+0.001	+0.03%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify CWP Enhan.	44.62	-0.30	-0.67%
068930	6,890	+20	+0.29%
BLK Ciclos de Vid.	4.194	-0.012	-0.27%
BBVA Rendimiento .	10.396	+0.002	+0.02%
INE_pc	25.00	0.00	0.00%
SYNO	79.50	-4.10	-4.90%
AGF Emerging Mark.	17.352	-0.034	-0.19%
ARQ	6.600	-0.040	-0.60%