Breaking News

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.70 -0.59 -1.40%

21/02 - Closed. Currency in USD

After Hours

41.75

+0.05

+0.12%

0:08:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 439,342
Bid/Ask: 0.00 / 0.00
Day's Range: 41.70 - 42.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Enhanced Dividend Income ETF Options Chain

Get free option data for DIVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Enhanced Dividend Income ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.9	0	36.00	0	0%	0	2.35	0
DIVO Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|36.00C Delta0.7504 Imp Vol1.0155 Bid3.9 Gamma0.0232 Theoretical8.9 Ask8.9 Theta-0.0614 Intrinsic Value6.37 Volume0 Vega0.0428 Time Value-6.37 Open Interest0 Rho0.0232 Delta / Theta-12.212 DIVO Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|36.00P Delta-0.1982 Imp Vol0.7075 Bid0 Gamma0.0293 Theoretical1.18 Ask2.35 Theta-0.0348 Intrinsic Value-6.37 Volume0 Vega0.0375 Time Value6.37 Open Interest0 Rho-0.0088 Delta / Theta5.6901
0	0%	2.9	7.8	0	37.00	0	0%	0	2.35	0
DIVO Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|37.00C Delta0.7339 Imp Vol0.9078 Bid2.9 Gamma0.0268 Theoretical7.8 Ask7.8 Theta-0.057 Intrinsic Value5.37 Volume0 Vega0.0442 Time Value-5.37 Open Interest0 Rho0.0236 Delta / Theta-12.8662 DIVO Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|37.00P Delta-0.2168 Imp Vol0.6368 Bid0 Gamma0.0343 Theoretical1.18 Ask2.35 Theta-0.0329 Intrinsic Value-5.37 Volume0 Vega0.0396 Time Value5.37 Open Interest0 Rho-0.0094 Delta / Theta6.5844
0	0%	2	6.8	0	38.00	0	0%	0	2.35	0
DIVO Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|38.00C Delta0.7118 Imp Vol0.8239 Bid2 Gamma0.0307 Theoretical6.8 Ask6.8 Theta-0.054 Intrinsic Value4.37 Volume0 Vega0.046 Time Value-4.37 Open Interest0 Rho0.0236 Delta / Theta-13.1815 DIVO Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|38.00P Delta-0.2392 Imp Vol0.566 Bid0 Gamma0.0408 Theoretical1.18 Ask2.35 Theta-0.0308 Intrinsic Value-4.37 Volume0 Vega0.0418 Time Value4.37 Open Interest0 Rho-0.0102 Delta / Theta7.7758
					42.37	Price @ Feb 12, 2025 21:06 GMT
0.2	0%	0	2.55	0	43.00	5.15	0%	0	3.4	0
DIVO Call 43.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolDIVO\|20250321\|43.00C Delta0.4661 Imp Vol0.2788 Bid0 Gamma0.1058 Theoretical1.28 Ask2.55 Theta-0.0224 Intrinsic Value-0.63 Volume0 Vega0.0536 Time Value0.83 Open Interest21 Rho0.0187 Delta / Theta-20.8141 DIVO Put 43.00 Exp: Mar 21, 2025 Last: 5.15 Chg.: 0% SymbolDIVO\|20250321\|43.00P Delta-0.5457 Imp Vol0.2634 Bid0 Gamma0.1134 Theoretical1.7 Ask3.4 Theta-0.0166 Intrinsic Value0.63 Volume0 Vega0.0532 Time Value4.52 Open Interest1 Rho-0.0197 Delta / Theta32.8595
0	0%	0	0.1	0	44.00	0	0%	0.2	4.3	0
DIVO Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|44.00C Delta0.0967 Imp Vol0.0824 Bid0 Gamma0.1541 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-1.63 Volume0 Vega0.0231 Time Value1.63 Open Interest0 Rho0.0041 Delta / Theta-31.6489 DIVO Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|44.00P Delta-0.667 Imp Vol0.2469 Bid0.2 Gamma0.1119 Theoretical2.25 Ask4.3 Theta-0.0136 Intrinsic Value1.63 Volume0 Vega0.0487 Time Value-1.63 Open Interest0 Rho-0.0223 Delta / Theta49.0282
0	0%	0	2.35	0	45.00	0	0%	0.7	5.3	0
DIVO Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|45.00C Delta0.3493 Imp Vol0.3973 Bid0 Gamma0.0692 Theoretical1.18 Ask2.35 Theta-0.0284 Intrinsic Value-2.63 Volume0 Vega0.0499 Time Value2.63 Open Interest0 Rho0.0138 Delta / Theta-12.298 DIVO Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIVO\|20250321\|45.00P Delta-0.7676 Imp Vol0.2485 Bid0.7 Gamma0.0944 Theoretical3 Ask5.3 Theta-0.0109 Intrinsic Value2.63 Volume0 Vega0.0407 Time Value-2.63 Open Interest0 Rho-0.0231 Delta / Theta70.1863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVO Comments

Write your thoughts about Amplify CWP Enhanced Dividend Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify CWP Enhan.	41.70	-0.59	-1.40%