Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.12 +0.81 +7.86%

01/08 - Closed. Currency in USD

After Hours

11.14

+0.02

+0.18%

0:55:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,828,552
Bid/Ask: 0.00 / 0.00
Day's Range: 10.89 - 11.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.8	0	1.00	0	0%	0	0.55	0
AMZD Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|1.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.12 Volume0 Vega0 Time Value-10.12 Open Interest0 Rho0 Delta / Theta0 AMZD Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|1.00P Delta-0.0138 Imp Vol10.3352 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.0283 Intrinsic Value-10.12 Volume0 Vega0.0008 Time Value10.12 Open Interest0 Rho-0.0001 Delta / Theta0.4877
0	0%	8.4	9.8	0	2.00	0	0%	0	0.55	0
AMZD Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|2.00C Delta0.9681 Imp Vol9.6762 Bid8.4 Gamma0.0034 Theoretical9.8 Ask9.8 Theta-0.054 Intrinsic Value9.12 Volume0 Vega0.0016 Time Value-9.12 Open Interest0 Rho0.0004 Delta / Theta-17.9354 AMZD Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|2.00P Delta-0.0262 Imp Vol6.9829 Bid0 Gamma0.004 Theoretical0.28 Ask0.55 Theta-0.033 Intrinsic Value-9.12 Volume0 Vega0.0013 Time Value9.12 Open Interest0 Rho-0.0002 Delta / Theta0.795
0	0%	7.4	8.8	0	3.00	0	0%	0	0.55	0
AMZD Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|3.00C Delta0.9489 Imp Vol7.2497 Bid7.4 Gamma0.0067 Theoretical8.8 Ask8.8 Theta-0.0594 Intrinsic Value8.12 Volume0 Vega0.0023 Time Value-8.12 Open Interest0 Rho0.0007 Delta / Theta-15.9685 AMZD Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|3.00P Delta-0.0377 Imp Vol5.3353 Bid0 Gamma0.0071 Theoretical0.28 Ask0.55 Theta-0.034 Intrinsic Value-8.12 Volume0 Vega0.0018 Time Value8.12 Open Interest0 Rho-0.0002 Delta / Theta1.1087
					11.12	Price @ Aug 01, 2025 20:39 GMT
0	0%	0	0.6	0	12.00	0	0%	0.3	1.6	0
AMZD Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|12.00C Delta0.3206 Imp Vol0.7104 Bid0 Gamma0.2314 Theoretical0.3 Ask0.6 Theta-0.0202 Intrinsic Value-0.88 Volume0 Vega0.0078 Time Value0.88 Open Interest0 Rho0.0013 Delta / Theta-15.9022 AMZD Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|12.00P Delta-0.8213 Imp Vol0.4051 Bid0.3 Gamma0.3012 Theoretical0.95 Ask1.6 Theta-0.0074 Intrinsic Value0.88 Volume0 Vega0.0057 Time Value-0.88 Open Interest0 Rho-0.0026 Delta / Theta111.2407
0	0%	0	0.6	0	13.00	0	0%	1.25	2.6	0
AMZD Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|13.00C Delta0.2497 Imp Vol1.0182 Bid0 Gamma0.1432 Theoretical0.3 Ask0.6 Theta-0.0254 Intrinsic Value-1.88 Volume0 Vega0.0069 Time Value1.88 Open Interest0 Rho0.0009 Delta / Theta-9.8142 AMZD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|13.00P Delta-0.9033 Imp Vol0.5941 Bid1.25 Gamma0.1354 Theoretical1.93 Ask2.6 Theta-0.007 Intrinsic Value1.88 Volume0 Vega0.0037 Time Value-1.88 Open Interest0 Rho-0.0027 Delta / Theta128.4315
0	0%	0	0.55	0	14.00	0	0%	2.25	3.6	0
AMZD Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|14.00C Delta0.2039 Imp Vol1.2314 Bid0 Gamma0.1056 Theoretical0.28 Ask0.55 Theta-0.0274 Intrinsic Value-2.88 Volume0 Vega0.0062 Time Value2.88 Open Interest0 Rho0.0008 Delta / Theta-7.4525 AMZD Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250815\|14.00P Delta-0.9228 Imp Vol0.7928 Bid2.25 Gamma0.0857 Theoretical2.93 Ask3.6 Theta-0.008 Intrinsic Value2.88 Volume0 Vega0.0031 Time Value-2.88 Open Interest0 Rho-0.0028 Delta / Theta115.4769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	11.12	+0.81	+7.86%
Janus Henderson T.	1.068	0.000	0.01%
Philippines 20Y	6.588	-0.016	-0.24%
Quant Consumption.	94.688	-1.723	-1.79%
Hermes Portfolio .	129.210	-0.220	-0.17%
Goldman Sachs Glo.	35.140	-0.450	-1.26%
AMPY	3.630	-0.170	-4.47%
Leonteq Securitie.	1,010.570	0.000	0.00%