Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.05 +0.01 +0.12%

06/08 - Closed. Currency in USD

After Hours

8.06

0.01

0.12%

23:53:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,683,426
Bid/Ask: 0.00 / 0.00
Day's Range: 7.97 - 8.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.5	0	1.00	0	0%	0	0.05	0
AMZD Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|1.00C Delta0.9971 Imp Vol4.4637 Bid6.5 Gamma0.0012 Theoretical7.09 Ask7.5 Theta-0.0022 Intrinsic Value7.06 Volume0 Vega0.0001 Time Value-7.06 Open Interest0 Rho0.0004 Delta / Theta-445.9459 AMZD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|1.00P Delta-0.0062 Imp Vol5.2398 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-7.06 Volume0 Vega0.0003 Time Value7.06 Open Interest0 Rho0 Delta / Theta1.24
0	0%	5.5	6.5	0	2.00	0.03	0%	0	0.05	45
AMZD Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|2.00C Delta0.9961 Imp Vol2.9144 Bid5.5 Gamma0.0024 Theoretical6.09 Ask6.5 Theta-0.002 Intrinsic Value6.06 Volume0 Vega0.0002 Time Value-6.06 Open Interest0 Rho0.0008 Delta / Theta-489.0049 AMZD Put 2.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolAMZD\|20260821\|2.00P Delta-0.01 Imp Vol3.5 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-6.06 Volume45 Vega0.0004 Time Value6.09 Open Interest12 Rho0 Delta / Theta1.9677
0	0%	4.6	5.6	0	3.00	0.04	0%	0	0.05	74
AMZD Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|3.00C Delta0.9899 Imp Vol2.347 Bid4.6 Gamma0.007 Theoretical5.1 Ask5.6 Theta-0.0037 Intrinsic Value5.06 Volume0 Vega0.0004 Time Value-5.06 Open Interest0 Rho0.0012 Delta / Theta-265.465 AMZD Put 3.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolAMZD\|20260821\|3.00P Delta-0.0143 Imp Vol2.5321 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-5.06 Volume74 Vega0.0006 Time Value5.1 Open Interest53 Rho-0.0001 Delta / Theta2.8518
					8.06	Price @ Aug 06, 2026 20:02 GMT
0	0%	0	0.1	0	9.00	0	0%	0.5	1.4	0
AMZD Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|9.00C Delta0.1366 Imp Vol0.4592 Bid0 Gamma0.2909 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-0.94 Volume0 Vega0.0036 Time Value0.94 Open Interest35 Rho0.0004 Delta / Theta-24.4229 AMZD Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|9.00P Delta-0.8869 Imp Vol0.429 Bid0.5 Gamma0.2792 Theoretical0.95 Ask1.4 Theta-0.004 Intrinsic Value0.94 Volume0 Vega0.0031 Time Value-0.94 Open Interest6 Rho-0.002 Delta / Theta222.8839
0	0%	0	0.4	0	10.00	0	0%	1.6	2.35	0
AMZD Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|10.00C Delta0.2108 Imp Vol1.1366 Bid0 Gamma0.1551 Theoretical0.2 Ask0.4 Theta-0.0181 Intrinsic Value-1.94 Volume0 Vega0.0047 Time Value1.94 Open Interest9 Rho0.0006 Delta / Theta-11.6628 AMZD Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|10.00P Delta-0.8922 Imp Vol0.8012 Bid1.6 Gamma0.1981 Theoretical1.97 Ask2.35 Theta-0.0075 Intrinsic Value1.94 Volume0 Vega0.003 Time Value-1.94 Open Interest0 Rho-0.0024 Delta / Theta118.9405
0	0%	0	0.4	0	11.00	0	0%	2.5	3.5	0
AMZD Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|11.00C Delta0.1794 Imp Vol1.426 Bid0 Gamma0.1121 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-2.94 Volume0 Vega0.0043 Time Value2.94 Open Interest2 Rho0.0005 Delta / Theta-8.7467 AMZD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZD\|20260821\|11.00P Delta-0.8906 Imp Vol1.1369 Bid2.5 Gamma0.1017 Theoretical3 Ask3.5 Theta-0.0109 Intrinsic Value2.94 Volume0 Vega0.0031 Time Value-2.94 Open Interest0 Rho-0.0027 Delta / Theta81.3406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,875.4	-9.8	-0.02%
US 500	7,712.2	+2.2	+0.03%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.09	+0.80	+1.04%
Gold	4,302.65	+3.05	+0.07%
Silver	61.790	+0.184	+0.30%
Copper	6.7200	+0.0040	+0.06%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.677	+0.004	+0.09%
U.S. 5Y	4.396	+0.007	+0.16%
U.S. 2Y	4.248	+0.002	+0.05%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	8.05	+0.01	+0.12%