Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.96 +0.12 +1.22%

14/11 - Closed. Currency in USD

After Hours

9.87

-0.09

-0.90%

1:42:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,068,042.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 9.80 - 10.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.5	0	1.00	0	0%	0	0.55	0
AMZD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|1.00C Delta0.996 Imp Vol7.8621 Bid8.4 Gamma0.0011 Theoretical8.95 Ask9.5 Theta-0.0092 Intrinsic Value8.94 Volume0 Vega0.0002 Time Value-8.94 Open Interest0 Rho0.0002 Delta / Theta-108.0159 AMZD Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-8.94 Volume0 Vega0 Time Value8.94 Open Interest0 Rho0 Delta / Theta0
0	0%	7.4	8.5	0	2.00	0	0%	0	0.55	0
AMZD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|2.00C Delta0.994 Imp Vol5.4191 Bid7.4 Gamma0.0023 Theoretical7.95 Ask8.5 Theta-0.0093 Intrinsic Value7.94 Volume0 Vega0.0002 Time Value-7.94 Open Interest0 Rho0.0004 Delta / Theta-107.1451 AMZD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|2.00P Delta-0.0364 Imp Vol12.1573 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0952 Intrinsic Value-7.94 Volume0 Vega0.0011 Time Value7.94 Open Interest0 Rho-0.0002 Delta / Theta0.3823
0	0%	6.4	7.5	0	3.00	0	0%	0	0.55	0
AMZD Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|3.00C Delta0.992 Imp Vol4.0621 Bid6.4 Gamma0.0039 Theoretical6.95 Ask7.5 Theta-0.009 Intrinsic Value6.94 Volume0 Vega0.0003 Time Value-6.94 Open Interest0 Rho0.0006 Delta / Theta-109.859 AMZD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|3.00P Delta-0.0568 Imp Vol9.0591 Bid0 Gamma0.0092 Theoretical0.55 Ask0.55 Theta-0.1015 Intrinsic Value-6.94 Volume0 Vega0.0016 Time Value6.94 Open Interest0 Rho-0.0002 Delta / Theta0.56
					9.94	Price @ Nov 14, 2025 20:31 GMT
0.1	0%	0.1	0.25	49	10.00	0.65	0%	0	0.75	0
AMZD Call 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAMZD\|20251121\|10.00C Delta0.4296 Imp Vol0.2342 Bid0.1 Gamma1.2195 Theoretical0.1 Ask0.25 Theta-0.0095 Intrinsic Value-0.06 Volume49 Vega0.0054 Time Value0.16 Open Interest379 Rho0.0008 Delta / Theta-45.3353 AMZD Put 10.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolAMZD\|20251121\|10.00P Delta-0.4781 Imp Vol1.3061 Bid0 Gamma0.222 Theoretical0.75 Ask0.75 Theta-0.0506 Intrinsic Value0.06 Volume0 Vega0.0055 Time Value0.59 Open Interest4 Rho-0.0009 Delta / Theta9.4508
0.02	0%	0	0.25	0	11.00	0	0%	0.7	1.45	0
AMZD Call 11.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolAMZD\|20251121\|11.00C Delta0.2821 Imp Vol1.1216 Bid0 Gamma0.2191 Theoretical0.25 Ask0.25 Theta-0.0375 Intrinsic Value-1.06 Volume0 Vega0.0046 Time Value1.08 Open Interest118 Rho0.0005 Delta / Theta-7.5254 AMZD Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|11.00P Delta-0.9644 Imp Vol0.4164 Bid0.7 Gamma0.142 Theoretical1.07 Ask1.45 Theta-0.0027 Intrinsic Value1.06 Volume0 Vega0.0011 Time Value-1.06 Open Interest0 Rho-0.0009 Delta / Theta360.5297
0.03	0%	0	0.05	0	12.00	0	0%	1.7	2.45	0
AMZD Call 12.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAMZD\|20251121\|12.00C Delta0.087 Imp Vol0.9555 Bid0 Gamma0.1205 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-2.06 Volume0 Vega0.0022 Time Value2.09 Open Interest38 Rho0.0002 Delta / Theta-5.8208 AMZD Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20251121\|12.00P Delta-0.9771 Imp Vol0.6902 Bid1.7 Gamma0.0592 Theoretical2.08 Ask2.45 Theta-0.0031 Intrinsic Value2.06 Volume0 Vega0.0007 Time Value-2.06 Open Interest0 Rho-0.0008 Delta / Theta310.6795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	9.96	+0.12	+1.22%
Pictet-Emerging L.	84.620	+0.040	+0.05%
Fondo Banorte Ixe.	1.071	0.000	0%
Invesco Markets I.	4.31	0.00	0.00%
078350	22,900	-2850	-11.07%
Neuberger Berman .	41.950	-0.060	-0.14%
AB FCP I - Emergi.	91.400	-0.130	-0.14%
MOEX SMID	1,357.00	0.00	0.00%