Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.44 -0.33 -3.06%

22/08 - Closed. Currency in USD

After Hours

10.40

-0.04

-0.38%

0:57:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 774,782
Bid/Ask: 0.00 / 0.00
Day's Range: 10.43 - 10.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.3	0	1.00	0	0%	0	0.6	0
AMZD Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|1.00C Delta0.9894 Imp Vol5.4847 Bid8.8 Gamma0.0018 Theoretical9.55 Ask10.3 Theta-0.008 Intrinsic Value9.44 Volume0 Vega0.0008 Time Value-9.44 Open Interest0 Rho0.0006 Delta / Theta-123.5727 AMZD Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|1.00P Delta-0.015 Imp Vol7.4538 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.0145 Intrinsic Value-9.44 Volume0 Vega0.0011 Time Value9.44 Open Interest0 Rho-0.0003 Delta / Theta1.0321
0	0%	7.8	9.3	0	2.00	0	0%	0	0.6	0
AMZD Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|2.00C Delta0.9827 Imp Vol3.7528 Bid7.8 Gamma0.0039 Theoretical8.55 Ask9.3 Theta-0.0085 Intrinsic Value8.44 Volume0 Vega0.0012 Time Value-8.44 Open Interest0 Rho0.0013 Delta / Theta-115.6254 AMZD Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|2.00P Delta-0.0293 Imp Vol4.9748 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0171 Intrinsic Value-8.44 Volume0 Vega0.0019 Time Value8.44 Open Interest0 Rho-0.0004 Delta / Theta1.7158
0	0%	6.8	8.3	0	3.00	0	0%	0	0.6	0
AMZD Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|3.00C Delta0.9764 Imp Vol2.8353 Bid6.8 Gamma0.0068 Theoretical7.55 Ask8.3 Theta-0.0085 Intrinsic Value7.44 Volume0 Vega0.0016 Time Value-7.44 Open Interest0 Rho0.002 Delta / Theta-115.4316 AMZD Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|3.00P Delta-0.0427 Imp Vol3.7682 Bid0 Gamma0.0083 Theoretical0.3 Ask0.6 Theta-0.0176 Intrinsic Value-7.44 Volume0 Vega0.0026 Time Value7.44 Open Interest0 Rho-0.0005 Delta / Theta2.426
					10.44	Price @ Aug 22, 2025 20:01 GMT
0.42	0%	0	0.75	0	11.00	0	0%	0	1.25	0
AMZD Call 11.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: 0% SymbolAMZD\|20250919\|11.00C Delta0.3912 Imp Vol0.508 Bid0 Gamma0.2614 Theoretical0.38 Ask0.75 Theta-0.0105 Intrinsic Value-0.56 Volume0 Vega0.0111 Time Value0.98 Open Interest1 Rho0.0028 Delta / Theta-37.2075 AMZD Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|11.00P Delta-0.7726 Imp Vol0.2394 Bid0 Gamma0.4496 Theoretical0.63 Ask1.25 Theta-0.003 Intrinsic Value0.56 Volume0 Vega0.0086 Time Value-0.56 Open Interest0 Rho-0.0043 Delta / Theta255.3367
0	0%	0	0.65	0	12.00	0	0%	0.85	2.2	0
AMZD Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|12.00C Delta0.2794 Imp Vol0.7169 Bid0 Gamma0.1622 Theoretical0.32 Ask0.65 Theta-0.0128 Intrinsic Value-1.56 Volume0 Vega0.0097 Time Value1.56 Open Interest0 Rho0.002 Delta / Theta-21.9016 AMZD Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|12.00P Delta-0.6273 Imp Vol1.0531 Bid0.85 Gamma0.1249 Theoretical2.2 Ask2.2 Theta-0.0197 Intrinsic Value1.56 Volume0 Vega0.0109 Time Value-1.56 Open Interest0 Rho-0.0053 Delta / Theta31.7785
0	0%	0	0.65	0	13.00	0	0%	1.75	3.2	0
AMZD Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|13.00C Delta0.2355 Imp Vol0.9187 Bid0 Gamma0.1158 Theoretical0.33 Ask0.65 Theta-0.0148 Intrinsic Value-2.56 Volume0 Vega0.0089 Time Value2.56 Open Interest0 Rho0.0016 Delta / Theta-15.8568 AMZD Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250919\|13.00P Delta-0.6692 Imp Vol1.2786 Bid1.75 Gamma0.0985 Theoretical3.2 Ask3.2 Theta-0.023 Intrinsic Value2.56 Volume0 Vega0.0105 Time Value-2.56 Open Interest0 Rho-0.0061 Delta / Theta29.1252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	10.44	-0.33	-3.06%
iShares MSCI Japa.	31.92	0.00	0.00%
Schroder Internat.	67.647	-0.011	-0.02%
Invesco FTSE RAFI.	44.24	+0.74	+1.70%
Fondo Profuturo L.	4.178	-0.003	-0.07%
Schroder Internat.	446.630	+1.929	+0.43%
UTSY	0.069	0.000	0.00%
Ci Institucional .	1.107	-0.007	-0.63%