Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.81 +0.42 +1.01%

07/11 - Closed. Currency in USD

After Hours

42.91

+1.10

+2.63%

6:55:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,981,953
Bid/Ask: 0.00 / 0.00
Day's Range: 39.82 - 41.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.5	0%	23.2	24.4	0	18.00	0.1	0%	0	0.45	0
AMZU Call 18.00 Exp: Nov 21, 2025 Last: 25.5 Chg.: 0% SymbolAMZU\|20251121\|18.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.81 Volume0 Vega0 Time Value1.69 Open Interest22 Rho0 Delta / Theta0 AMZU Put 18.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAMZU\|20251121\|18.00P Delta-0.038 Imp Vol2.9977 Bid0 Gamma0.0035 Theoretical0.45 Ask0.45 Theta-0.0749 Intrinsic Value-23.81 Volume0 Vega0.0065 Time Value23.91 Open Interest39 Rho-0.0007 Delta / Theta0.5066
13.81	0%	22.2	23.4	0	19.00	0.04	0%	0	0.5	0
AMZU Call 19.00 Exp: Nov 21, 2025 Last: 13.81 Chg.: 0% SymbolAMZU\|20251121\|19.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.81 Volume0 Vega0 Time Value-9 Open Interest4 Rho0 Delta / Theta0 AMZU Put 19.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAMZU\|20251121\|19.00P Delta-0.043 Imp Vol2.9 Bid0 Gamma0.004 Theoretical0.5 Ask0.5 Theta-0.0802 Intrinsic Value-22.81 Volume0 Vega0.0072 Time Value22.85 Open Interest21 Rho-0.0008 Delta / Theta0.5361
22.9	0%	21.3	22.5	0	20.00	0.05	0%	0	0.5	0
AMZU Call 20.00 Exp: Nov 21, 2025 Last: 22.9 Chg.: 0% SymbolAMZU\|20251121\|20.00C Delta0.9889 Imp Vol1.853 Bid21.3 Gamma0.002 Theoretical21.9 Ask22.5 Theta-0.0185 Intrinsic Value21.81 Volume0 Vega0.0023 Time Value1.09 Open Interest71 Rho0.0069 Delta / Theta-53.5502 AMZU Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMZU\|20251121\|20.00P Delta-0.0457 Imp Vol2.7367 Bid0 Gamma0.0044 Theoretical0.5 Ask0.5 Theta-0.0794 Intrinsic Value-21.81 Volume0 Vega0.0076 Time Value21.86 Open Interest44 Rho-0.0008 Delta / Theta0.5749
					41.81	Price @ Nov 08, 2025 21:09 GMT
1.72	-14%	1.55	2.1	114	42.00	2.05	-1.91%	1.95	2.55	4
AMZU Call 42.00 Exp: Nov 21, 2025 Last: 1.72 Chg.: -14% SymbolAMZU\|20251121\|42.00C Delta0.5095 Imp Vol0.5666 Bid1.55 Gamma0.0892 Theoretical1.72 Ask2.1 Theta-0.0706 Intrinsic Value-0.19 Volume114 Vega0.0315 Time Value1.91 Open Interest670 Rho0.007 Delta / Theta-7.2126 AMZU Put 42.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: -1.91% SymbolAMZU\|20251121\|42.00P Delta-0.488 Imp Vol0.6282 Bid1.95 Gamma0.0806 Theoretical2.05 Ask2.55 Theta-0.074 Intrinsic Value0.19 Volume4 Vega0.0315 Time Value1.86 Open Interest311 Rho-0.0069 Delta / Theta6.599
1.5	-9.09%	1.25	2	93	43.00	3.04	19.22%	2.5	3.1	9
AMZU Call 43.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -9.09% SymbolAMZU\|20251121\|43.00C Delta0.4348 Imp Vol0.6321 Bid1.25 Gamma0.0789 Theoretical1.5 Ask2 Theta-0.0773 Intrinsic Value-1.19 Volume93 Vega0.0311 Time Value2.69 Open Interest538 Rho0.0059 Delta / Theta-5.6277 AMZU Put 43.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: 19.22% SymbolAMZU\|20251121\|43.00P Delta-0.5463 Imp Vol0.7617 Bid2.5 Gamma0.0661 Theoretical3.04 Ask3.1 Theta-0.0893 Intrinsic Value1.19 Volume9 Vega0.0313 Time Value1.85 Open Interest161 Rho-0.0078 Delta / Theta6.1212
1.15	-11.54%	1.05	1.2	85	44.00	4.5	34.73%	3.1	3.8	1
AMZU Call 44.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -11.54% SymbolAMZU\|20251121\|44.00C Delta0.3607 Imp Vol0.6326 Bid1.05 Gamma0.075 Theoretical1.15 Ask1.2 Theta-0.0733 Intrinsic Value-2.19 Volume85 Vega0.0295 Time Value3.34 Open Interest1,556 Rho0.005 Delta / Theta-4.9182 AMZU Put 44.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 34.73% SymbolAMZU\|20251121\|44.00P Delta-0.626 Imp Vol0.6878 Bid3.1 Gamma0.07 Theoretical3.45 Ask3.8 Theta-0.0765 Intrinsic Value2.19 Volume1 Vega0.0299 Time Value2.31 Open Interest15 Rho-0.0087 Delta / Theta8.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,111.4	+124.3	+0.26%
US 500	6,776.9	+48.1	+0.71%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	64.17	+0.54	+0.85%
Crude Oil WTI	60.33	+0.58	+0.97%
Gold	4,078.05	+68.25	+1.70%
Silver	49.528	+1.385	+2.88%
Copper	5.0340	+0.0770	+1.55%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.137	+0.044	+1.08%
U.S. 5Y	3.724	+0.044	+1.20%
U.S. 2Y	3.595	+0.038	+1.07%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	41.81	+0.42	+1.01%
PRST	0.0001	0.0000	0.00%
ELRE	71.3	0.0	0.00%
BNP Call AEX Long.	9.851	0.000	0.00%
USDT/BIDR	15,980	0	0%
XLM/BNB	0.000304	0.000000	0%
6117	80.80	+1.50	+1.89%
007700	18,150	+250	+1.40%