Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.91 +1.39 +4.15%

17/09 - Closed. Currency in USD

Pre Market

35.03

+0.12

+0.35%

10:44:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,012,519
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.93	0%	9.7	10.3	186	25.00	0.04	0%	0	0.15	1
AMZU Call 25.00 Exp: Sep 18, 2026 Last: 9.93 Chg.: 0% SymbolAMZU\|20260918\|25.00C Delta0.9847 Imp Vol3.0816 Bid9.7 Gamma0.0068 Theoretical10 Ask10.3 Theta-0.1114 Intrinsic Value9.91 Volume186 Vega0.0007 Time Value0.02 Open Interest207 Rho0.0007 Delta / Theta-8.8401 AMZU Put 25.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolAMZU\|20260918\|25.00P Delta-0.0282 Imp Vol3.5326 Bid0 Gamma0.01 Theoretical0.08 Ask0.15 Theta-0.2092 Intrinsic Value-9.91 Volume1 Vega0.0012 Time Value9.95 Open Interest127 Rho0 Delta / Theta0.135
0	0%	8.6	9.4	0	26.00	0	0%	0	0.45	0
AMZU Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00C Delta0.983 Imp Vol2.7632 Bid8.6 Gamma0.0083 Theoretical9 Ask9.4 Theta-0.1089 Intrinsic Value8.91 Volume0 Vega0.0008 Time Value-8.91 Open Interest1 Rho0.0007 Delta / Theta-9.0267 AMZU Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00P Delta-0.0646 Imp Vol4.009 Bid0 Gamma0.0172 Theoretical0.23 Ask0.45 Theta-0.4628 Intrinsic Value-8.91 Volume0 Vega0.0023 Time Value8.91 Open Interest55 Rho-0.0001 Delta / Theta0.1396
0	0%	7.6	8.5	0	27.00	0	0%	0	0.45	0
AMZU Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00C Delta0.9631 Imp Vol2.886 Bid7.6 Gamma0.0153 Theoretical8.05 Ask8.5 Theta-0.2158 Intrinsic Value7.91 Volume0 Vega0.0015 Time Value-7.91 Open Interest8 Rho0.0007 Delta / Theta-4.4625 AMZU Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00P Delta-0.0713 Imp Vol3.6004 Bid0 Gamma0.0207 Theoretical0.23 Ask0.45 Theta-0.4482 Intrinsic Value-7.91 Volume0 Vega0.0025 Time Value7.91 Open Interest56 Rho-0.0001 Delta / Theta0.159
					34.91	Price @ Sep 17, 2026 20:08 GMT
0.37	146.67%	0.25	0.5	68	35.00	0.55	-66.67%	0.4	0.65	102
AMZU Call 35.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 146.67% SymbolAMZU\|20260918\|35.00C Delta0.4927 Imp Vol0.5347 Bid0.25 Gamma0.4077 Theoretical0.38 Ask0.5 Theta-0.1968 Intrinsic Value-0.09 Volume68 Vega0.0073 Time Value0.46 Open Interest299 Rho0.0005 Delta / Theta-2.5032 AMZU Put 35.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -66.67% SymbolAMZU\|20260918\|35.00P Delta-0.5028 Imp Vol0.6967 Bid0.4 Gamma0.313 Theoretical0.53 Ask0.65 Theta-0.2527 Intrinsic Value0.09 Volume102 Vega0.0073 Time Value0.46 Open Interest549 Rho-0.0004 Delta / Theta1.9893
0.12	20%	0.05	0.2	42	36.00	1.4	-45.53%	0.95	1.4	26
AMZU Call 36.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 20% SymbolAMZU\|20260918\|36.00C Delta0.1962 Imp Vol0.637 Bid0.05 Gamma0.2374 Theoretical0.12 Ask0.2 Theta-0.1619 Intrinsic Value-1.09 Volume42 Vega0.0051 Time Value1.21 Open Interest528 Rho0.0002 Delta / Theta-1.2112 AMZU Put 36.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -45.53% SymbolAMZU\|20260918\|36.00P Delta-0.7912 Imp Vol0.6719 Bid0.95 Gamma0.2339 Theoretical1.18 Ask1.4 Theta-0.1743 Intrinsic Value1.09 Volume26 Vega0.0053 Time Value0.31 Open Interest581 Rho-0.0006 Delta / Theta4.5395
0.13	85.71%	0	0.1	26	37.00	2.09	-38.35%	1.85	2.25	18
AMZU Call 37.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 85.71% SymbolAMZU\|20260918\|37.00C Delta0.0805 Imp Vol0.7591 Bid0 Gamma0.1075 Theoretical0.05 Ask0.1 Theta-0.1041 Intrinsic Value-2.09 Volume26 Vega0.0027 Time Value2.22 Open Interest166 Rho0.0001 Delta / Theta-0.7738 AMZU Put 37.00 Exp: Sep 18, 2026 Last: 2.09 Chg.: -38.35% SymbolAMZU\|20260918\|37.00P Delta-0.9616 Imp Vol0.608 Bid1.85 Gamma0.0757 Theoretical2.05 Ask2.25 Theta-0.0442 Intrinsic Value2.09 Volume18 Vega0.0015 Time Value0 Open Interest612 Rho-0.0006 Delta / Theta21.7557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,122.50	+60.97	+0.67%
NSE All Share	247,945.25	+1629.75	+0.66%
US 30	51,847.8	+68.0	+0.13%
US 500	7,652.0	+14.3	+0.19%
FTSE 100	10,741.61	-74.53	-0.69%
DAX	25,559.54	-173.72	-0.68%
South Africa Top 40	106,639.15	+85.80	+0.08%

Brent Oil	103.54	-1.28	-1.22%
Crude Oil WTI	101.53	-0.38	-0.37%
Gold	4,417.59	+17.89	+0.41%
Silver	67.600	+1.505	+2.28%
Copper	6.6498	-0.0117	-0.18%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2786	+0.0531	+1.02%
Germany 10Y	3.5102	+0.0313	+0.90%
U.S. 10Y	4.960	+0.013	+0.26%
U.S. 5Y	4.820	+0.019	+0.40%
U.S. 2Y	4.711	+0.021	+0.45%

Fidelitybk	19.750	-0.050	-0.25%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.30	-0.35	-0.78%
First HoldCo	158.00	+10.00	+6.76%
Guaranty Trust Holding	129.60	-0.40	-0.31%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.91	+1.39	+4.15%