Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.50 -0.82 -2.26%

17/07 - Closed. Currency in USD

After Hours

35.45

-0.09

-0.25%

0:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,644,071
Bid/Ask: 0.00 / 0.00
Day's Range: 34.47 - 36.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.9	0%	15.3	16.5	0	20.00	0.08	-20%	0	0.1	4
AMZU Call 20.00 Exp: Aug 21, 2026 Last: 17.9 Chg.: 0% SymbolAMZU\|20260821\|20.00C Delta0.956 Imp Vol1.2332 Bid15.3 Gamma0.0069 Theoretical15.9 Ask16.5 Theta-0.0199 Intrinsic Value15.54 Volume0 Vega0.0102 Time Value2.36 Open Interest141 Rho0.0173 Delta / Theta-48.0823 AMZU Put 20.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -20% SymbolAMZU\|20260821\|20.00P Delta-0.0132 Imp Vol0.8973 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-15.54 Volume4 Vega0.0037 Time Value15.62 Open Interest96 Rho-0.0005 Delta / Theta2.7863
11.2	-17.65%	10.7	11.9	2	25.00	0.35	0%	0.15	0.4	26
AMZU Call 25.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: -17.65% SymbolAMZU\|20260821\|25.00C Delta0.8955 Imp Vol1.0496 Bid10.7 Gamma0.0157 Theoretical11.3 Ask11.9 Theta-0.032 Intrinsic Value10.54 Volume2 Vega0.0199 Time Value0.66 Open Interest24 Rho0.0197 Delta / Theta-27.9897 AMZU Put 25.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolAMZU\|20260821\|25.00P Delta-0.0634 Imp Vol0.8191 Bid0.15 Gamma0.0138 Theoretical0.28 Ask0.4 Theta-0.0158 Intrinsic Value-10.54 Volume26 Vega0.0137 Time Value10.89 Open Interest330 Rho-0.0022 Delta / Theta4.0169
0	0%	9.8	11	0	26.00	0.43	-4.44%	0.35	0.6	3
AMZU Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|26.00C Delta0.879 Imp Vol1.0076 Bid9.8 Gamma0.0181 Theoretical10.4 Ask11 Theta-0.034 Intrinsic Value9.54 Volume0 Vega0.0222 Time Value-9.54 Open Interest42 Rho0.02 Delta / Theta-25.8454 AMZU Put 26.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -4.44% SymbolAMZU\|20260821\|26.00P Delta-0.0948 Imp Vol0.8663 Bid0.35 Gamma0.0177 Theoretical0.48 Ask0.6 Theta-0.0226 Intrinsic Value-9.54 Volume3 Vega0.0186 Time Value9.97 Open Interest106 Rho-0.0034 Delta / Theta4.1892
					35.54	Price @ Jul 17, 2026 20:09 GMT
3.52	-14.36%	3.2	3.5	14	36.00	3.75	13.64%	3.6	4	9
AMZU Call 36.00 Exp: Aug 21, 2026 Last: 3.52 Chg.: -14.36% SymbolAMZU\|20260821\|36.00C Delta0.5345 Imp Vol0.798 Bid3.2 Gamma0.0453 Theoretical3.35 Ask3.5 Theta-0.0515 Intrinsic Value-0.46 Volume14 Vega0.0437 Time Value3.98 Open Interest79 Rho0.015 Delta / Theta-10.3856 AMZU Put 36.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 13.64% SymbolAMZU\|20260821\|36.00P Delta-0.4649 Imp Vol0.8239 Bid3.6 Gamma0.044 Theoretical3.8 Ask4 Theta-0.0497 Intrinsic Value0.46 Volume9 Vega0.0437 Time Value3.29 Open Interest28 Rho-0.0166 Delta / Theta9.3527
3.09	-15.34%	2.9	3.2	48	37.00	4.35	14.47%	3.9	4.8	4
AMZU Call 37.00 Exp: Aug 21, 2026 Last: 3.09 Chg.: -15.34% SymbolAMZU\|20260821\|37.00C Delta0.4937 Imp Vol0.8237 Bid2.9 Gamma0.044 Theoretical3.05 Ask3.2 Theta-0.0531 Intrinsic Value-1.46 Volume48 Vega0.0439 Time Value4.55 Open Interest215 Rho0.0139 Delta / Theta-9.2907 AMZU Put 37.00 Exp: Aug 21, 2026 Last: 4.35 Chg.: 14.47% SymbolAMZU\|20260821\|37.00P Delta-0.5089 Imp Vol0.8157 Bid3.9 Gamma0.0446 Theoretical4.35 Ask4.8 Theta-0.0492 Intrinsic Value1.46 Volume4 Vega0.0439 Time Value2.89 Open Interest112 Rho-0.0181 Delta / Theta10.3402
2.75	-8.33%	2.55	2.75	16	38.00	5.2	8.33%	4.4	5.6	3
AMZU Call 38.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -8.33% SymbolAMZU\|20260821\|38.00C Delta0.4509 Imp Vol0.8173 Bid2.55 Gamma0.044 Theoretical2.65 Ask2.75 Theta-0.0522 Intrinsic Value-2.46 Volume16 Vega0.0436 Time Value5.21 Open Interest260 Rho0.0128 Delta / Theta-8.632 AMZU Put 38.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 8.33% SymbolAMZU\|20260821\|38.00P Delta-0.5502 Imp Vol0.8211 Bid4.4 Gamma0.044 Theoretical5 Ask5.6 Theta-0.049 Intrinsic Value2.46 Volume3 Vega0.0435 Time Value2.74 Open Interest180 Rho-0.0195 Delta / Theta11.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	35.50	-0.82	-2.26%
	SEEF	0.126	0.000	0.00%