Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.76 -0.07 -0.18%

23/04 - Closed. Currency in USD

After Hours

39.79

+0.03

+0.08%

03:51:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,603,128
Bid/Ask: 0.00 / 0.00
Day's Range: 39.13 - 40.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.85	0%	24.2	25.3	0	15.00	0.06	0%	0	0.1	0
AMZU Call 15.00 Exp: May 15, 2026 Last: 22.85 Chg.: 0% SymbolAMZU\|20260515\|15.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.76 Volume0 Vega0 Time Value-1.91 Open Interest15 Rho0 Delta / Theta0 AMZU Put 15.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolAMZU\|20260515\|15.00P Delta-0.0074 Imp Vol1.8067 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-24.76 Volume0 Vega0.002 Time Value24.82 Open Interest135 Rho-0.0002 Delta / Theta0.901
0	0%	20.3	21.4	0	19.00	0.28	0%	0	0.3	5
AMZU Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260515\|19.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.76 Volume0 Vega0 Time Value-20.76 Open Interest0 Rho0 Delta / Theta0 AMZU Put 19.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolAMZU\|20260515\|19.00P Delta-0.0325 Imp Vol1.8812 Bid0 Gamma0.0039 Theoretical0.28 Ask0.3 Theta-0.0303 Intrinsic Value-20.76 Volume5 Vega0.0071 Time Value21.04 Open Interest86 Rho-0.0009 Delta / Theta1.0704
0	0%	19.3	20.3	0	20.00	0.05	0%	0	0.15	19
AMZU Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260515\|20.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.76 Volume0 Vega0 Time Value-19.76 Open Interest3 Rho0 Delta / Theta0 AMZU Put 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260515\|20.00P Delta-0.0103 Imp Vol1.3123 Bid0 Gamma0.0021 Theoretical0.05 Ask0.15 Theta-0.0079 Intrinsic Value-19.76 Volume19 Vega0.0027 Time Value19.81 Open Interest169 Rho-0.0003 Delta / Theta1.2929
					39.76	Price @ Apr 23, 2026 20:08 GMT
3.5	0%	3.1	3.6	417	40.00	3.5	-4.37%	3.3	4	18
AMZU Call 40.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolAMZU\|20260515\|40.00C Delta0.5461 Imp Vol0.8891 Bid3.1 Gamma0.0454 Theoretical3.5 Ask3.6 Theta-0.0804 Intrinsic Value-0.24 Volume417 Vega0.0389 Time Value3.74 Open Interest803 Rho0.011 Delta / Theta-6.7918 AMZU Put 40.00 Exp: May 15, 2026 Last: 3.5 Chg.: -4.37% SymbolAMZU\|20260515\|40.00P Delta-0.4542 Imp Vol0.9024 Bid3.3 Gamma0.0448 Theoretical3.5 Ask4 Theta-0.0779 Intrinsic Value0.24 Volume18 Vega0.0389 Time Value3.26 Open Interest54 Rho-0.0113 Delta / Theta5.8319
2.8	-3.11%	2.5	3.3	7	41.00	4.05	0%	3.9	4.6	4
AMZU Call 41.00 Exp: May 15, 2026 Last: 2.8 Chg.: -3.11% SymbolAMZU\|20260515\|41.00C Delta0.4942 Imp Vol0.8216 Bid2.5 Gamma0.0495 Theoretical2.8 Ask3.3 Theta-0.0748 Intrinsic Value-1.24 Volume7 Vega0.0391 Time Value4.04 Open Interest176 Rho0.0102 Delta / Theta-6.6093 AMZU Put 41.00 Exp: May 15, 2026 Last: 4.05 Chg.: 0% SymbolAMZU\|20260515\|41.00P Delta-0.4991 Imp Vol0.8989 Bid3.9 Gamma0.0453 Theoretical4.05 Ask4.6 Theta-0.0779 Intrinsic Value1.24 Volume4 Vega0.0391 Time Value2.81 Open Interest1 Rho-0.0123 Delta / Theta6.4041
2.77	12.6%	2.2	2.95	9	42.00	0	0%	4.4	5.2	0
AMZU Call 42.00 Exp: May 15, 2026 Last: 2.77 Chg.: 12.6% SymbolAMZU\|20260515\|42.00C Delta0.4607 Imp Vol0.9143 Bid2.2 Gamma0.0443 Theoretical2.77 Ask2.95 Theta-0.0825 Intrinsic Value-2.24 Volume9 Vega0.039 Time Value5.01 Open Interest339 Rho0.0094 Delta / Theta-5.5833 AMZU Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260515\|42.00P Delta-0.5375 Imp Vol0.9358 Bid4.4 Gamma0.0434 Theoretical4.8 Ask5.2 Theta-0.0807 Intrinsic Value2.24 Volume0 Vega0.039 Time Value-2.24 Open Interest0 Rho-0.0133 Delta / Theta6.6628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,167.5	-141.8	-0.29%
US 500	7,109.9	+1.6	+0.02%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	105.88	+0.81	+0.77%
Crude Oil WTI	96.53	+0.68	+0.71%
Gold	4,691.10	-32.90	-0.70%
Silver	74.988	-0.517	-0.68%
Copper	6.0143	-0.0107	-0.18%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9460	+0.0350	+0.71%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.840	+0.015	+0.39%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	39.76	-0.07	-0.18%