Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.47 +1.06 +2.99%

08/10 - Closed. Currency in USD

Pre Market

36.31

-0.16

-0.44%

12:47:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 5,662,503
Bid/Ask: 0.00 / 0.00
Day's Range: 35.20 - 36.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.7	0%	23.5	23.7	0	13.00	0	0%	0	0.45	0
AMZU Call 13.00 Exp: Oct 17, 2025 Last: 21.7 Chg.: 0% SymbolAMZU\|20251017\|13.00C Delta0.9962 Imp Vol2.6818 Bid23.5 Gamma0.0007 Theoretical23.6 Ask23.7 Theta-0.0111 Intrinsic Value23.48 Volume0 Vega0.0007 Time Value-1.78 Open Interest1 Rho0.0032 Delta / Theta-89.3683 AMZU Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20251017\|13.00P Delta-0.0338 Imp Vol4.4598 Bid0 Gamma0.0029 Theoretical0.45 Ask0.45 Theta-0.1065 Intrinsic Value-23.48 Volume0 Vega0.0043 Time Value23.48 Open Interest2 Rho-0.0004 Delta / Theta0.3168
21.95	0%	22.4	22.7	0	14.00	0.37	0%	0	0.45	0
AMZU Call 14.00 Exp: Oct 17, 2025 Last: 21.95 Chg.: 0% SymbolAMZU\|20251017\|14.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.48 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0 AMZU Put 14.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 0% SymbolAMZU\|20251017\|14.00P Delta-0.0363 Imp Vol4.1709 Bid0 Gamma0.0033 Theoretical0.45 Ask0.45 Theta-0.1059 Intrinsic Value-22.48 Volume0 Vega0.0046 Time Value22.85 Open Interest3 Rho-0.0004 Delta / Theta0.3433
19.9	0%	21.4	21.7	0	15.00	0.23	0%	0	0.45	0
AMZU Call 15.00 Exp: Oct 17, 2025 Last: 19.9 Chg.: 0% SymbolAMZU\|20251017\|15.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.48 Volume0 Vega0 Time Value-1.58 Open Interest4 Rho0 Delta / Theta0 AMZU Put 15.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolAMZU\|20251017\|15.00P Delta-0.039 Imp Vol3.9033 Bid0 Gamma0.0038 Theoretical0.45 Ask0.45 Theta-0.105 Intrinsic Value-21.48 Volume0 Vega0.0049 Time Value21.71 Open Interest50 Rho-0.0004 Delta / Theta0.3718
					36.48	Price @ Oct 08, 2025 20:08 GMT
1.15	43.75%	1.1	1.15	186	37.00	1.6	-38.46%	1.5	1.6	150
AMZU Call 37.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 43.75% SymbolAMZU\|20251017\|37.00C Delta0.4711 Imp Vol0.5816 Bid1.1 Gamma0.1192 Theoretical1.15 Ask1.15 Theta-0.0756 Intrinsic Value-0.52 Volume186 Vega0.0228 Time Value1.67 Open Interest609 Rho0.004 Delta / Theta-6.2306 AMZU Put 37.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: -38.46% SymbolAMZU\|20251017\|37.00P Delta-0.5275 Imp Vol0.6038 Bid1.5 Gamma0.1151 Theoretical1.6 Ask1.6 Theta-0.0746 Intrinsic Value0.52 Volume150 Vega0.0228 Time Value1.08 Open Interest505 Rho-0.0044 Delta / Theta7.0672
0.8	48.15%	0.75	0.85	144	38.00	2.25	-34.59%	2.15	2.25	67
AMZU Call 38.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 48.15% SymbolAMZU\|20251017\|38.00C Delta0.3615 Imp Vol0.5947 Bid0.75 Gamma0.1097 Theoretical0.8 Ask0.85 Theta-0.0725 Intrinsic Value-1.52 Volume144 Vega0.0215 Time Value2.32 Open Interest505 Rho0.0031 Delta / Theta-4.989 AMZU Put 38.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: -34.59% SymbolAMZU\|20251017\|38.00P Delta-0.6334 Imp Vol0.6181 Bid2.15 Gamma0.1064 Theoretical2.25 Ask2.25 Theta-0.0718 Intrinsic Value1.52 Volume67 Vega0.0216 Time Value0.73 Open Interest517 Rho-0.0052 Delta / Theta8.8163
0.55	57.14%	0.45	0.55	244	39.00	2.88	-31.43%	2.85	2.95	3
AMZU Call 39.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 57.14% SymbolAMZU\|20251017\|39.00C Delta0.2695 Imp Vol0.6099 Bid0.45 Gamma0.0943 Theoretical0.55 Ask0.55 Theta-0.0653 Intrinsic Value-2.52 Volume244 Vega0.019 Time Value3.07 Open Interest919 Rho0.0023 Delta / Theta-4.1259 AMZU Put 39.00 Exp: Oct 17, 2025 Last: 2.88 Chg.: -31.43% SymbolAMZU\|20251017\|39.00P Delta-0.7477 Imp Vol0.5723 Bid2.85 Gamma0.0978 Theoretical2.88 Ask2.95 Theta-0.0556 Intrinsic Value2.52 Volume3 Vega0.0183 Time Value0.36 Open Interest148 Rho-0.0058 Delta / Theta13.4417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,183.90	+464.81	+0.32%
US 30	46,659.0	+57.2	+0.12%
US 500	6,756.4	+2.7	+0.04%
FTSE 100	9,520.45	-28.42	-0.30%
DAX	24,755.12	+131.53	+0.53%
South Africa Top 40	104,177.08	+287.11	+0.28%

Brent Oil	66.16	-0.09	-0.14%
Crude Oil WTI	62.46	-0.09	-0.14%
Gold	4,064.50	-6.00	-0.15%
Silver	48.680	-0.314	-0.64%
Copper	5.1878	+0.0933	+1.83%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7230	+0.0070	+0.15%
Germany 10Y	2.6834	+0.0064	+0.24%
U.S. 10Y	4.127	-0.007	-0.17%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	69.30	+0.30	+0.43%
UBA	42.50	+0.10	+0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.95	+0.95	+1.01%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	532.00	+2.00	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	36.47	+1.06	+2.99%
CIBC GLOBAL BOND .	9.726	-0.006	-0.06%
CMII	0.064	0.000	0.00%
OLB	1.390	0.000	0.00%
BlackRock LifePat.	23.68	+0.10	+0.42%
AMOne Shinko Glob.	8,916.960	-1.040	-0.01%
007700	18,740	-80	-0.43%
CGEN	575.8	+5.4	+0.95%