Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.66 -0.50 -1.41%

16:02:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 615,806
Bid/Ask: 0.00 / 0.00
Day's Range: 33.94 - 34.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.1	0	32.00	0.32	0.32%	0.3	0.4	10
AMZU Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250620\|32.00C Delta0.7557 Imp Vol0.7525 Bid2.4 Gamma0.0881 Theoretical2.75 Ask3.1 Theta-0.0826 Intrinsic Value2.05 Volume0 Vega0.0149 Time Value-2.05 Open Interest80 Rho0.0044 Delta / Theta-9.1497 AMZU Put 32.00 Exp: Jun 20, 2025 Last: 0.32 Chg.: 0.32% SymbolAMZU\|20250620\|32.00P Delta-0.1971 Imp Vol0.5934 Bid0.3 Gamma0.0989 Theoretical0.32 Ask0.4 Theta-0.0549 Intrinsic Value-2.05 Volume10 Vega0.0131 Time Value2.37 Open Interest289 Rho-0.0012 Delta / Theta3.5891
2	2%	1.7	1.8	10	33.00	0.6	0.6%	0.55	0.65	10
AMZU Call 33.00 Exp: Jun 20, 2025 Last: 2 Chg.: 2% SymbolAMZU\|20250620\|33.00C Delta0.6927 Imp Vol0.5589 Bid1.7 Gamma0.1329 Theoretical1.75 Ask1.8 Theta-0.069 Intrinsic Value1.05 Volume10 Vega0.0166 Time Value0.95 Open Interest142 Rho0.0042 Delta / Theta-10.0371 AMZU Put 33.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0.6% SymbolAMZU\|20250620\|33.00P Delta-0.3164 Imp Vol0.5926 Bid0.55 Gamma0.127 Theoretical0.6 Ask0.65 Theta-0.0701 Intrinsic Value-1.05 Volume10 Vega0.0168 Time Value1.65 Open Interest271 Rho-0.002 Delta / Theta4.5137
0	0%	1.1	1.2	0	34.00	0.8	0.8%	0.95	1.05	3
AMZU Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250620\|34.00C Delta0.547 Imp Vol0.554 Bid1.1 Gamma0.1511 Theoretical1.15 Ask1.2 Theta-0.0763 Intrinsic Value0.05 Volume0 Vega0.0188 Time Value-0.05 Open Interest244 Rho0.0034 Delta / Theta-7.1707 AMZU Put 34.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0.8% SymbolAMZU\|20250620\|34.00P Delta-0.4546 Imp Vol0.5841 Bid0.95 Gamma0.1436 Theoretical1 Ask1.05 Theta-0.0766 Intrinsic Value-0.05 Volume3 Vega0.0188 Time Value0.85 Open Interest251 Rho-0.0028 Delta / Theta5.9384
					34.05	Price @ Jun 13, 2025 14:41 GMT
0.8	0.8%	0.6	0.75	15	35.00	1.4	1.4%	1.45	1.6	12
AMZU Call 35.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0.8% SymbolAMZU\|20250620\|35.00C Delta0.393 Imp Vol0.5353 Bid0.6 Gamma0.1518 Theoretical0.675 Ask0.75 Theta-0.0711 Intrinsic Value-0.95 Volume15 Vega0.0182 Time Value1.75 Open Interest342 Rho0.0024 Delta / Theta-5.5273 AMZU Put 35.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 1.4% SymbolAMZU\|20250620\|35.00P Delta-0.6009 Imp Vol0.5662 Bid1.45 Gamma0.1445 Theoretical1.525 Ask1.6 Theta-0.0717 Intrinsic Value0.95 Volume12 Vega0.0183 Time Value0.45 Open Interest119 Rho-0.0036 Delta / Theta8.3821
0.43	0.43%	0.3	0.4	13	36.00	0	0%	2.15	2.25	0
AMZU Call 36.00 Exp: Jun 20, 2025 Last: 0.43 Chg.: 0.43% SymbolAMZU\|20250620\|36.00C Delta0.2489 Imp Vol0.5165 Bid0.3 Gamma0.1297 Theoretical0.35 Ask0.4 Theta-0.0563 Intrinsic Value-1.95 Volume13 Vega0.015 Time Value2.38 Open Interest341 Rho0.0016 Delta / Theta-4.4184 AMZU Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250620\|36.00P Delta-0.737 Imp Vol0.553 Bid2.15 Gamma0.1253 Theoretical2.2 Ask2.25 Theta-0.0584 Intrinsic Value1.95 Volume0 Vega0.0154 Time Value-1.95 Open Interest14 Rho-0.0041 Delta / Theta12.6173
0.2	0.2%	0.15	0.2	20	37.00	0	0%	2.95	3.1	0
AMZU Call 37.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0.2% SymbolAMZU\|20250620\|37.00C Delta0.1552 Imp Vol0.5387 Bid0.15 Gamma0.0935 Theoretical0.2 Ask0.2 Theta-0.044 Intrinsic Value-2.95 Volume20 Vega0.0113 Time Value3.15 Open Interest479 Rho0.001 Delta / Theta-3.5239 AMZU Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250620\|37.00P Delta-0.8352 Imp Vol0.5641 Bid2.95 Gamma0.0938 Theoretical3.025 Ask3.1 Theta-0.0445 Intrinsic Value2.95 Volume0 Vega0.0117 Time Value-2.95 Open Interest14 Rho-0.0044 Delta / Theta18.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,410.4	-557.2	-1.30%
US 500	6,000.2	-45.0	-0.74%
FTSE 100	8,842.97	-41.95	-0.47%
DAX	23,492.62	-286.45	-1.20%
South Africa Top 40	88,091.28	-1234.94	-1.38%

Brent Oil	73.22	+3.86	+5.57%
Crude Oil WTI	71.92	+3.88	+5.70%
Gold	3,447.65	+45.25	+1.33%
Silver	36.210	-0.085	-0.23%
Copper	4.7865	-0.0490	-1.01%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5480	+0.0710	+1.59%
Germany 10Y	2.5280	+0.0500	+2.02%
U.S. 10Y	4.411	+0.055	+1.26%
U.S. 5Y	4.015	+0.056	+1.41%
U.S. 2Y	3.960	+0.054	+1.38%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	34.66	-0.50	-1.41%
iShares Core Grow.	60.17	-0.47	-0.77%
MAXIS S&P500 US E.	12,965.0	-110.0	-0.84%
BlackRock Fixed I.	16.938	+0.077	+0.46%
Golden Eagle Tech.	0.864	0.000	0.00%
Dunham Monthly Di.	29.02	+0.01	+0.03%