Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.21 -0.55 -1.42%

21:59:59 - Closed. Currency in USD

After Hours

38.31

+0.10

+0.26%

22:44:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,058,301
Bid/Ask: 0.00 / 0.00
Day's Range: 37.77 - 39.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.21	0%	17.7	18.9	0	20.00	0.05	-44.44%	0	0.05	1
AMZU Call 20.00 Exp: Feb 20, 2026 Last: 17.21 Chg.: 0% SymbolAMZU\|20260220\|20.00C Delta0.9733 Imp Vol1.4742 Bid17.7 Gamma0.0044 Theoretical18.3 Ask18.9 Theta-0.0208 Intrinsic Value18.21 Volume0 Vega0.0059 Time Value-1 Open Interest162 Rho0.0118 Delta / Theta-46.8351 AMZU Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -44.44% SymbolAMZU\|20260220\|20.00P Delta-0.0114 Imp Vol1.2109 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-18.21 Volume1 Vega0.0028 Time Value18.26 Open Interest134 Rho-0.0003 Delta / Theta1.5243
12.4	0%	14.8	16	0	23.00	0.15	0%	0	0.75	0
AMZU Call 23.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolAMZU\|20260220\|23.00C Delta0.9559 Imp Vol1.3105 Bid14.8 Gamma0.0074 Theoretical15.4 Ask16 Theta-0.0275 Intrinsic Value15.21 Volume0 Vega0.0089 Time Value-2.81 Open Interest0 Rho0.0132 Delta / Theta-34.7614 AMZU Put 23.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAMZU\|20260220\|23.00P Delta-0.0827 Imp Vol1.7236 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.0543 Intrinsic Value-15.21 Volume0 Vega0.0146 Time Value15.36 Open Interest73 Rho-0.0023 Delta / Theta1.5242
0	0%	13.7	15	0	24.00	0.25	0%	0	0.45	0
AMZU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|24.00C Delta0.9591 Imp Vol1.1591 Bid13.7 Gamma0.0079 Theoretical14.35 Ask15 Theta-0.0233 Intrinsic Value14.21 Volume0 Vega0.0084 Time Value-14.21 Open Interest0 Rho0.014 Delta / Theta-41.0979 AMZU Put 24.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAMZU\|20260220\|24.00P Delta-0.0666 Imp Vol1.3936 Bid0 Gamma0.0097 Theoretical0.45 Ask0.45 Theta-0.0372 Intrinsic Value-14.21 Volume0 Vega0.0124 Time Value14.46 Open Interest163 Rho-0.0017 Delta / Theta1.7927
					38.21	Price @ Jan 28, 2026 19:38 GMT
2.8	-16.42%	2.75	3.3	42	39.00	3.75	0%	3.5	4.6	15
AMZU Call 39.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -16.42% SymbolAMZU\|20260220\|39.00C Delta0.5007 Imp Vol0.8299 Bid2.75 Gamma0.0503 Theoretical2.8 Ask3.3 Theta-0.0704 Intrinsic Value-0.79 Volume42 Vega0.0381 Time Value3.59 Open Interest813 Rho0.0103 Delta / Theta-7.109 AMZU Put 39.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolAMZU\|20260220\|39.00P Delta-0.4973 Imp Vol0.8619 Bid3.5 Gamma0.0485 Theoretical3.75 Ask4.6 Theta-0.0695 Intrinsic Value0.79 Volume15 Vega0.0381 Time Value2.96 Open Interest56 Rho-0.0121 Delta / Theta7.1516
2.53	-13.36%	2.3	2.7	42	40.00	3.77	0%	3.6	4.7	2
AMZU Call 40.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: -13.36% SymbolAMZU\|20260220\|40.00C Delta0.4573 Imp Vol0.8625 Bid2.3 Gamma0.0481 Theoretical2.53 Ask2.7 Theta-0.0726 Intrinsic Value-1.79 Volume42 Vega0.0379 Time Value4.32 Open Interest1,393 Rho0.0094 Delta / Theta-6.2997 AMZU Put 40.00 Exp: Feb 20, 2026 Last: 3.77 Chg.: 0% SymbolAMZU\|20260220\|40.00P Delta-0.5706 Imp Vol0.707 Bid3.6 Gamma0.0583 Theoretical3.77 Ask4.7 Theta-0.0556 Intrinsic Value1.79 Volume2 Vega0.0375 Time Value1.98 Open Interest45 Rho-0.0134 Delta / Theta10.2698
2.2	-10.57%	2.05	2.35	12	41.00	7.25	0%	4.4	5.4	0
AMZU Call 41.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -10.57% SymbolAMZU\|20260220\|41.00C Delta0.4136 Imp Vol0.8681 Bid2.05 Gamma0.0469 Theoretical2.2 Ask2.35 Theta-0.0716 Intrinsic Value-2.79 Volume12 Vega0.0372 Time Value4.99 Open Interest401 Rho0.0085 Delta / Theta-5.7727 AMZU Put 41.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolAMZU\|20260220\|41.00P Delta-0.5947 Imp Vol0.8342 Bid4.4 Gamma0.0488 Theoretical4.9 Ask5.4 Theta-0.0649 Intrinsic Value2.79 Volume0 Vega0.0371 Time Value4.46 Open Interest107 Rho-0.0144 Delta / Theta9.1603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,958.2	-45.2	-0.09%
US 500	6,989.0	+10.4	+0.15%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.61	+1.02	+1.53%
Crude Oil WTI	63.50	+1.11	+1.78%
Gold	5,419.39	+298.79	+5.84%
Silver	116.348	+10.391	+9.81%
Copper	5.9933	+0.1318	+2.25%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 5Y	3.828	+0.007	+0.18%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	38.21	-0.55	-1.42%
	APAM	35.44	-0.34	-0.95%