Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.58 +2.88 +7.85%

28/08 - Closed. Currency in USD

After Hours

39.50

-0.08

-0.20%

00:23:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,721,872
Bid/Ask: 0.00 / 0.00
Day's Range: 37.15 - 39.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	0%	13.9	14.7	0	25.00	0.03	0%	0	0.25	1
AMZU Call 25.00 Exp: Sep 18, 2026 Last: 11.75 Chg.: 0% SymbolAMZU\|20260918\|25.00C Delta0.9965 Imp Vol0.7323 Bid13.9 Gamma0.0015 Theoretical14.51 Ask14.7 Theta-0.0042 Intrinsic Value14.58 Volume0 Vega0.001 Time Value-2.83 Open Interest167 Rho0.0143 Delta / Theta-236.9779 AMZU Put 25.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolAMZU\|20260918\|25.00P Delta-0.0289 Imp Vol1.0802 Bid0 Gamma0.0064 Theoretical0.12 Ask0.25 Theta-0.0159 Intrinsic Value-14.58 Volume1 Vega0.0062 Time Value14.61 Open Interest127 Rho-0.0007 Delta / Theta1.8129
0	0%	12.9	13.8	0	26.00	0.2	0%	0	0.2	1
AMZU Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00C Delta0.997 Imp Vol0.6529 Bid12.9 Gamma0.0015 Theoretical13.51 Ask13.8 Theta-0.0039 Intrinsic Value13.58 Volume0 Vega0.0009 Time Value-13.58 Open Interest1 Rho0.0149 Delta / Theta-256.0478 AMZU Put 26.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolAMZU\|20260918\|26.00P Delta-0.0266 Imp Vol0.9604 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-13.58 Volume1 Vega0.0058 Time Value13.78 Open Interest54 Rho-0.0006 Delta / Theta2.0126
0	0%	11.9	12.7	0	27.00	0	0%	0	0.55	0
AMZU Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00C Delta0.9978 Imp Vol0.5721 Bid11.9 Gamma0.0013 Theoretical12.51 Ask12.7 Theta-0.0036 Intrinsic Value12.58 Volume0 Vega0.0007 Time Value-12.58 Open Interest8 Rho0.0154 Delta / Theta-279.7275 AMZU Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|27.00P Delta-0.0563 Imp Vol1.0916 Bid0 Gamma0.011 Theoretical0.28 Ask0.55 Theta-0.0276 Intrinsic Value-12.58 Volume0 Vega0.0107 Time Value12.58 Open Interest56 Rho-0.0013 Delta / Theta2.037
					39.58	Price @ Aug 28, 2026 20:09 GMT
2	143.9%	1.8	2	292	40.00	2.22	-45.85%	2.05	2.5	134
AMZU Call 40.00 Exp: Sep 18, 2026 Last: 2 Chg.: 143.9% SymbolAMZU\|20260918\|40.00C Delta0.5 Imp Vol0.543 Bid1.8 Gamma0.0774 Theoretical1.9 Ask2 Theta-0.0507 Intrinsic Value-0.42 Volume292 Vega0.0379 Time Value2.42 Open Interest715 Rho0.0103 Delta / Theta-9.8536 AMZU Put 40.00 Exp: Sep 18, 2026 Last: 2.22 Chg.: -45.85% SymbolAMZU\|20260918\|40.00P Delta-0.5007 Imp Vol0.5515 Bid2.05 Gamma0.0775 Theoretical2.28 Ask2.5 Theta-0.0478 Intrinsic Value0.42 Volume134 Vega0.0379 Time Value1.8 Open Interest215 Rho-0.0108 Delta / Theta10.464
1.37	128.33%	1.2	1.5	54	41.00	3	-34.64%	2.75	3	2
AMZU Call 41.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: 128.33% SymbolAMZU\|20260918\|41.00C Delta0.409 Imp Vol0.5199 Bid1.2 Gamma0.079 Theoretical1.35 Ask1.5 Theta-0.047 Intrinsic Value-1.42 Volume54 Vega0.0368 Time Value2.79 Open Interest289 Rho0.0085 Delta / Theta-8.7074 AMZU Put 41.00 Exp: Sep 18, 2026 Last: 3 Chg.: -34.64% SymbolAMZU\|20260918\|41.00P Delta-0.5894 Imp Vol0.534 Bid2.75 Gamma0.0773 Theoretical2.87 Ask3 Theta-0.0446 Intrinsic Value1.42 Volume2 Vega0.0368 Time Value1.58 Open Interest67 Rho-0.0123 Delta / Theta13.2089
1.14	153.33%	1	1.2	637	42.00	3.7	0%	3.2	3.9	49
AMZU Call 42.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 153.33% SymbolAMZU\|20260918\|42.00C Delta0.349 Imp Vol0.5287 Bid1 Gamma0.0737 Theoretical1.1 Ask1.2 Theta-0.0455 Intrinsic Value-2.42 Volume637 Vega0.0351 Time Value3.56 Open Interest976 Rho0.0073 Delta / Theta-7.6723 AMZU Put 42.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 0% SymbolAMZU\|20260918\|42.00P Delta-0.6429 Imp Vol0.5591 Bid3.2 Gamma0.0707 Theoretical3.55 Ask3.9 Theta-0.0448 Intrinsic Value2.42 Volume49 Vega0.0354 Time Value1.28 Open Interest79 Rho-0.0134 Delta / Theta14.3539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	39.58	+2.88	+7.85%
	MREIT	13.60	-0.18	-1.31%