Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.62 +0.29 +0.96%

15:04:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 809,548
Bid/Ask: 0.00 / 0.00
Day's Range: 30.02 - 30.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.95	3.95%	3	4	1	27.80	0.9	0.9%	0.65	1.65	32
AMZU Call 27.80 Exp: Jul 17, 2026 Last: 3.95 Chg.: 3.95% SymbolAMZU\|20260717\|27.80C Delta0.7315 Imp Vol0.6817 Bid3 Gamma0.065 Theoretical3.5 Ask4 Theta-0.0399 Intrinsic Value2.5 Volume1 Vega0.0246 Time Value1.45 Open Interest34 Rho0.0113 Delta / Theta-18.3337 AMZU Put 27.80 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0.9% SymbolAMZU\|20260717\|27.80P Delta-0.2871 Imp Vol0.7772 Bid0.65 Gamma0.0589 Theoretical1.15 Ask1.65 Theta-0.0439 Intrinsic Value-2.5 Volume32 Vega0.0254 Time Value3.4 Open Interest200 Rho-0.0053 Delta / Theta6.5357
2.98	2.98%	2.4	3.4	9	28.80	1.25	1.25%	1.15	1.4	38
AMZU Call 28.80 Exp: Jul 17, 2026 Last: 2.98 Chg.: 2.98% SymbolAMZU\|20260717\|28.80C Delta0.6562 Imp Vol0.6937 Bid2.4 Gamma0.0713 Theoretical2.9 Ask3.4 Theta-0.0449 Intrinsic Value1.5 Volume9 Vega0.0274 Time Value1.48 Open Interest29 Rho0.0102 Delta / Theta-14.6176 AMZU Put 28.80 Exp: Jul 17, 2026 Last: 1.25 Chg.: 1.25% SymbolAMZU\|20260717\|28.80P Delta-0.343 Imp Vol0.681 Bid1.15 Gamma0.0726 Theoretical1.275 Ask1.4 Theta-0.0413 Intrinsic Value-1.5 Volume38 Vega0.0274 Time Value2.75 Open Interest251 Rho-0.0062 Delta / Theta8.2988
2.5	2.5%	1.85	2.75	26	29.80	1.9	1.9%	1.5	1.9	79
AMZU Call 29.80 Exp: Jul 17, 2026 Last: 2.5 Chg.: 2.5% SymbolAMZU\|20260717\|29.80C Delta0.5802 Imp Vol0.6768 Bid1.85 Gamma0.0776 Theoretical2.3 Ask2.75 Theta-0.0463 Intrinsic Value0.5 Volume26 Vega0.0291 Time Value2 Open Interest137 Rho0.0092 Delta / Theta-12.5349 AMZU Put 29.80 Exp: Jul 17, 2026 Last: 1.9 Chg.: 1.9% SymbolAMZU\|20260717\|29.80P Delta-0.4208 Imp Vol0.6738 Bid1.5 Gamma0.0781 Theoretical1.7 Ask1.9 Theta-0.0433 Intrinsic Value-0.5 Volume79 Vega0.0291 Time Value2.4 Open Interest269 Rho-0.0076 Delta / Theta9.711
					30.3	Price @ Jun 26, 2026 13:43 GMT
1.7	1.7%	1.45	1.9	114	30.80	2.25	2.25%	1.9	2.8	33
AMZU Call 30.80 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolAMZU\|20260717\|30.80C Delta0.4964 Imp Vol0.6258 Bid1.45 Gamma0.0856 Theoretical1.675 Ask1.9 Theta-0.0436 Intrinsic Value-0.5 Volume114 Vega0.0297 Time Value2.2 Open Interest185 Rho0.0081 Delta / Theta-11.3908 AMZU Put 30.80 Exp: Jul 17, 2026 Last: 2.25 Chg.: 2.25% SymbolAMZU\|20260717\|30.80P Delta-0.4961 Imp Vol0.7158 Bid1.9 Gamma0.0751 Theoretical2.35 Ask2.8 Theta-0.0468 Intrinsic Value0.5 Volume33 Vega0.0297 Time Value1.75 Open Interest358 Rho-0.0089 Delta / Theta10.5935
1.49	1.49%	1.1	1.95	8	31.80	2.8	2.8%	2.4	3.5	9
AMZU Call 31.80 Exp: Jul 17, 2026 Last: 1.49 Chg.: 1.49% SymbolAMZU\|20260717\|31.80C Delta0.4317 Imp Vol0.7095 Bid1.1 Gamma0.0744 Theoretical1.525 Ask1.95 Theta-0.0483 Intrinsic Value-1.5 Volume8 Vega0.0293 Time Value2.99 Open Interest117 Rho0.007 Delta / Theta-8.9289 AMZU Put 31.80 Exp: Jul 17, 2026 Last: 2.8 Chg.: 2.8% SymbolAMZU\|20260717\|31.80P Delta-0.5686 Imp Vol0.7156 Bid2.4 Gamma0.074 Theoretical2.95 Ask3.5 Theta-0.0459 Intrinsic Value1.5 Volume9 Vega0.0293 Time Value1.3 Open Interest185 Rho-0.0102 Delta / Theta12.388
0.95	0.95%	0.8	1.2	50	32.80	3.1	3.1%	3	4.2	20
AMZU Call 32.80 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0.95% SymbolAMZU\|20260717\|32.80C Delta0.3422 Imp Vol0.6394 Bid0.8 Gamma0.0772 Theoretical1 Ask1.2 Theta-0.0407 Intrinsic Value-2.5 Volume50 Vega0.0274 Time Value3.45 Open Interest134 Rho0.0057 Delta / Theta-8.4131 AMZU Put 32.80 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolAMZU\|20260717\|32.80P Delta-0.6388 Imp Vol0.7092 Bid3 Gamma0.0713 Theoretical3.6 Ask4.2 Theta-0.0431 Intrinsic Value2.5 Volume20 Vega0.0279 Time Value0.6 Open Interest375 Rho-0.0111 Delta / Theta14.8266
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,395.90	-69.54	-0.82%
NSE All Share	231,679.66	-1901.18	-0.81%
US 30	51,842.9	-78.0	-0.15%
US 500	7,346.1	-11.9	-0.16%
FTSE 100	10,463.48	-66.41	-0.63%
DAX	24,663.16	-337.38	-1.35%
South Africa Top 40	101,982.12	-641.91	-0.63%

Brent Oil	72.77	-2.73	-3.62%
Crude Oil WTI	69.31	-2.61	-3.63%
Gold	4,090.30	+42.70	+1.05%
Silver	58.860	+0.499	+0.86%
Copper	6.1333	+0.0593	+0.98%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.000	+0.00%
Nigeria 2Y	17.594	+0.000	+0.00%
U.K. 10Y	4.7423	+0.0409	+0.87%
Germany 10Y	2.8510	-0.0084	-0.29%
U.S. 10Y	4.380	-0.009	-0.21%
U.S. 5Y	4.141	-0.022	-0.53%
U.S. 2Y	4.090	-0.031	-0.75%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	112.70	-2.30	-2.00%
UBA	39.60	+0.50	+1.28%
First HoldCo	60.45	-0.45	-0.74%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	909.00	-54.00	-5.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	30.62	+0.29	+0.96%