Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.97 +0.41 +1.19%

28/10 - Closed. Currency in USD

After Hours

34.28

-0.69

-1.97%

04:43:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,365,364
Bid/Ask: 0.00 / 0.00
Day's Range: 34.23 - 35.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	10.6	11.2	0	24.00	0.3	36.36%	0.2	0.35	17
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 11.05 Chg.: 0% SymbolAMZU\|20261120\|24.00C Delta0.9797 Imp Vol0.7625 Bid10.6 Gamma0.0074 Theoretical10.9 Ask11.2 Theta-0.0096 Intrinsic Value10.97 Volume0 Vega0.0043 Time Value0.08 Open Interest363 Rho0.0146 Delta / Theta-102.3942 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 36.36% SymbolAMZU\|20261120\|24.00P Delta-0.0618 Imp Vol1.0575 Bid0.2 Gamma0.0132 Theoretical0.28 Ask0.35 Theta-0.0242 Intrinsic Value-10.97 Volume17 Vega0.0106 Time Value11.27 Open Interest230 Rho-0.0014 Delta / Theta2.55
10.17	0%	9.7	10.4	0	25.00	0.36	12.5%	0.25	0.6	5
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 10.17 Chg.: 0% SymbolAMZU\|20261120\|25.00C Delta0.9446 Imp Vol0.8943 Bid9.7 Gamma0.0143 Theoretical10.05 Ask10.4 Theta-0.0214 Intrinsic Value9.97 Volume0 Vega0.0098 Time Value0.2 Open Interest649 Rho0.0144 Delta / Theta-44.1136 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: 12.5% SymbolAMZU\|20261120\|25.00P Delta-0.087 Imp Vol1.0828 Bid0.25 Gamma0.0167 Theoretical0.43 Ask0.6 Theta-0.0322 Intrinsic Value-9.97 Volume5 Vega0.0138 Time Value10.33 Open Interest459 Rho-0.002 Delta / Theta2.7006
9.16	0%	8.8	9.5	0	26.00	0.57	21.28%	0.35	0.7	7
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 9.16 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.9226 Imp Vol0.8925 Bid8.8 Gamma0.0186 Theoretical9.15 Ask9.5 Theta-0.027 Intrinsic Value8.97 Volume0 Vega0.0127 Time Value0.19 Open Interest150 Rho0.0145 Delta / Theta-34.1553 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 21.28% SymbolAMZU\|20261120\|26.00P Delta-0.1064 Imp Vol1.0492 Bid0.35 Gamma0.02 Theoretical0.53 Ask0.7 Theta-0.0362 Intrinsic Value-8.97 Volume7 Vega0.016 Time Value9.54 Open Interest151 Rho-0.0024 Delta / Theta2.9431
					34.97	Price @ Oct 28, 2026 20:08 GMT
3.35	4.69%	3	3.5	45	35.00	3.65	7.35%	3.2	3.9	2
AMZU Call 35.00 Exp: Nov 20, 2026 Last: 3.35 Chg.: 4.69% SymbolAMZU\|20261120\|35.00C Delta0.5415 Imp Vol0.9515 Bid3 Gamma0.0478 Theoretical3.25 Ask3.5 Theta-0.0733 Intrinsic Value-0.03 Volume45 Vega0.0346 Time Value3.38 Open Interest283 Rho0.0098 Delta / Theta-7.3849 AMZU Put 35.00 Exp: Nov 20, 2026 Last: 3.65 Chg.: 7.35% SymbolAMZU\|20261120\|35.00P Delta-0.4567 Imp Vol0.9999 Bid3.2 Gamma0.0455 Theoretical3.55 Ask3.9 Theta-0.0735 Intrinsic Value0.03 Volume2 Vega0.0346 Time Value3.62 Open Interest667 Rho-0.0105 Delta / Theta6.2148
2.8	5.66%	2.6	3	46	36.00	0	0%	3.9	4.4	0
AMZU Call 36.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 5.66% SymbolAMZU\|20261120\|36.00C Delta0.4937 Imp Vol0.9435 Bid2.6 Gamma0.0484 Theoretical2.8 Ask3 Theta-0.073 Intrinsic Value-1.03 Volume46 Vega0.0348 Time Value3.83 Open Interest1,288 Rho0.0091 Delta / Theta-6.7651 AMZU Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|36.00P Delta-0.5009 Imp Vol1.0063 Bid3.9 Gamma0.0455 Theoretical4.15 Ask4.4 Theta-0.0742 Intrinsic Value1.03 Volume0 Vega0.0348 Time Value-1.03 Open Interest198 Rho-0.0115 Delta / Theta6.7462
2.4	0%	2.3	2.6	84	37.00	0	0%	4.5	5.1	0
AMZU Call 37.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolAMZU\|20261120\|37.00C Delta0.4489 Imp Vol0.9513 Bid2.3 Gamma0.0476 Theoretical2.45 Ask2.6 Theta-0.0729 Intrinsic Value-2.03 Volume84 Vega0.0345 Time Value4.43 Open Interest771 Rho0.0083 Delta / Theta-6.1611 AMZU Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|37.00P Delta-0.543 Imp Vol1.0149 Bid4.5 Gamma0.0449 Theoretical4.8 Ask5.1 Theta-0.0743 Intrinsic Value2.03 Volume0 Vega0.0346 Time Value-2.03 Open Interest128 Rho-0.0125 Delta / Theta7.3092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,686.1	+206.5	+0.39%
US 500	7,714.4	-30.0	-0.39%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.25	-1.39	-1.25%
Crude Oil WTI	101.44	-1.34	-1.30%
Gold	4,055.67	+4.07	+0.10%
Silver	53.300	-0.366	-0.68%
Copper	6.6503	-0.0197	-0.30%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	4.990	-0.061	-1.21%
U.S. 5Y	4.816	-0.055	-1.13%
U.S. 2Y	4.683	-0.052	-1.10%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	34.97	+0.41	+1.19%