Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.39 +0.22 +0.58%

17/04 - Closed. Currency in USD

After Hours

38.38

-0.01

-0.03%

0:58:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,488,312
Bid/Ask: 0.00 / 0.00
Day's Range: 38.29 - 40.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.85	0%	23.4	24.5	0	15.00	0.18	0%	0	0.2	0
AMZU Call 15.00 Exp: May 15, 2026 Last: 22.85 Chg.: 0% SymbolAMZU\|20260515\|15.00C Delta0.9804 Imp Vol1.9104 Bid23.4 Gamma0.0023 Theoretical23.95 Ask24.5 Theta-0.0188 Intrinsic Value23.42 Volume0 Vega0.0051 Time Value-0.57 Open Interest15 Rho0.0108 Delta / Theta-52.1417 AMZU Put 15.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolAMZU\|20260515\|15.00P Delta-0.0131 Imp Vol1.7307 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-23.42 Volume0 Vega0.0036 Time Value23.6 Open Interest134 Rho-0.0004 Delta / Theta1.1781
0	0%	19.4	20.7	0	19.00	0.1	42.86%	0.05	0.15	3
AMZU Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260515\|19.00C Delta0.9666 Imp Vol1.6016 Bid19.4 Gamma0.0043 Theoretical20.05 Ask20.7 Theta-0.0245 Intrinsic Value19.42 Volume0 Vega0.008 Time Value-19.42 Open Interest0 Rho0.0133 Delta / Theta-39.4113 AMZU Put 19.00 Exp: May 15, 2026 Last: 0.1 Chg.: 42.86% SymbolAMZU\|20260515\|19.00P Delta-0.0171 Imp Vol1.3343 Bid0.05 Gamma0.003 Theoretical0.1 Ask0.15 Theta-0.0107 Intrinsic Value-19.42 Volume3 Vega0.0045 Time Value19.52 Open Interest87 Rho-0.0005 Delta / Theta1.5884
0	0%	18.3	19.7	0	20.00	0.17	0%	0	0.15	0
AMZU Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260515\|20.00C Delta0.9692 Imp Vol1.4348 Bid18.3 Gamma0.0045 Theoretical19 Ask19.7 Theta-0.021 Intrinsic Value18.42 Volume0 Vega0.0075 Time Value-18.42 Open Interest3 Rho0.0142 Delta / Theta-46.2018 AMZU Put 20.00 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolAMZU\|20260515\|20.00P Delta-0.0148 Imp Vol1.1915 Bid0 Gamma0.0029 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-18.42 Volume0 Vega0.004 Time Value18.59 Open Interest170 Rho-0.0005 Delta / Theta1.7442
					38.42	Price @ Apr 17, 2026 19:38 GMT
3.4	26.87%	3	3.6	335	39.00	3.3	0%	3.2	4	326
AMZU Call 39.00 Exp: May 15, 2026 Last: 3.4 Chg.: 26.87% SymbolAMZU\|20260515\|39.00C Delta0.5375 Imp Vol0.8132 Bid3 Gamma0.0455 Theoretical3.4 Ask3.6 Theta-0.0636 Intrinsic Value-0.58 Volume335 Vega0.0426 Time Value3.98 Open Interest116 Rho0.0134 Delta / Theta-8.4506 AMZU Put 39.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolAMZU\|20260515\|39.00P Delta-0.4679 Imp Vol0.7501 Bid3.2 Gamma0.0507 Theoretical3.3 Ask4 Theta-0.0553 Intrinsic Value0.58 Volume326 Vega0.0426 Time Value2.72 Open Interest45 Rho-0.014 Delta / Theta8.4611
2.9	18.37%	2.45	3.1	61	40.00	3.7	-26.73%	3.6	4.3	2
AMZU Call 40.00 Exp: May 15, 2026 Last: 2.9 Chg.: 18.37% SymbolAMZU\|20260515\|40.00C Delta0.4906 Imp Vol0.7956 Bid2.45 Gamma0.0467 Theoretical2.9 Ask3.1 Theta-0.0624 Intrinsic Value-1.58 Volume61 Vega0.0428 Time Value4.48 Open Interest500 Rho0.0124 Delta / Theta-7.8639 AMZU Put 40.00 Exp: May 15, 2026 Last: 3.7 Chg.: -26.73% SymbolAMZU\|20260515\|40.00P Delta-0.5222 Imp Vol0.7096 Bid3.6 Gamma0.0525 Theoretical3.7 Ask4.3 Theta-0.0521 Intrinsic Value1.58 Volume2 Vega0.0427 Time Value2.12 Open Interest24 Rho-0.0155 Delta / Theta10.0209
2.8	27.27%	2.35	3.2	64	41.00	5.7	0%	4	5	0
AMZU Call 41.00 Exp: May 15, 2026 Last: 2.8 Chg.: 27.27% SymbolAMZU\|20260515\|41.00C Delta0.4571 Imp Vol0.8618 Bid2.35 Gamma0.0429 Theoretical2.8 Ask3.2 Theta-0.067 Intrinsic Value-2.58 Volume64 Vega0.0425 Time Value5.38 Open Interest84 Rho0.0114 Delta / Theta-6.8274 AMZU Put 41.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolAMZU\|20260515\|41.00P Delta-0.5637 Imp Vol0.7517 Bid4 Gamma0.049 Theoretical4.5 Ask5 Theta-0.0545 Intrinsic Value2.58 Volume0 Vega0.0422 Time Value3.12 Open Interest1 Rho-0.0168 Delta / Theta10.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	38.39	+0.22	+0.58%