Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.68 +2.24 +6.15%

22/08 - Closed. Currency in USD

After Hours

38.72

+0.04

+0.10%

0:58:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,493,724
Bid/Ask: 0.00 / 0.00
Day's Range: 36.07 - 38.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	20.7	0	18.00	0.11	0%	0	0.55	0
AMZU Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250919\|18.00C Delta0.9833 Imp Vol1.431 Bid20.4 Gamma0.0027 Theoretical20.7 Ask20.7 Theta-0.0134 Intrinsic Value20.68 Volume0 Vega0.0044 Time Value-20.68 Open Interest0 Rho0.0132 Delta / Theta-73.5392 AMZU Put 18.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolAMZU\|20250919\|18.00P Delta-0.0321 Imp Vol1.7105 Bid0 Gamma0.0039 Theoretical0.28 Ask0.55 Theta-0.0233 Intrinsic Value-20.68 Volume0 Vega0.0077 Time Value20.79 Open Interest1 Rho-0.0011 Delta / Theta1.3783
17.6	0%	19.5	19.7	1	19.00	0.06	0%	0	0.4	0
AMZU Call 19.00 Exp: Sep 19, 2025 Last: 17.6 Chg.: 0% SymbolAMZU\|20250919\|19.00C Delta0.9992 Imp Vol0.8403 Bid19.5 Gamma0.0003 Theoretical19.6 Ask19.7 Theta-0.0027 Intrinsic Value19.68 Volume1 Vega0.0003 Time Value-2.08 Open Interest0 Rho0.0145 Delta / Theta-374.8057 AMZU Put 19.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAMZU\|20250919\|19.00P Delta-0.0278 Imp Vol1.5037 Bid0 Gamma0.004 Theoretical0.2 Ask0.4 Theta-0.0182 Intrinsic Value-19.68 Volume0 Vega0.0068 Time Value19.74 Open Interest14 Rho-0.0009 Delta / Theta1.5307
15.6	0%	18.5	18.7	0	20.00	0.08	0%	0	0.4	0
AMZU Call 20.00 Exp: Sep 19, 2025 Last: 15.6 Chg.: 0% SymbolAMZU\|20250919\|20.00C Delta0.9818 Imp Vol1.2392 Bid18.5 Gamma0.0034 Theoretical18.7 Ask18.7 Theta-0.0128 Intrinsic Value18.68 Volume0 Vega0.0048 Time Value-3.08 Open Interest8 Rho0.0147 Delta / Theta-76.4805 AMZU Put 20.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolAMZU\|20250919\|20.00P Delta-0.0297 Imp Vol1.408 Bid0 Gamma0.0045 Theoretical0.2 Ask0.4 Theta-0.018 Intrinsic Value-18.68 Volume0 Vega0.0072 Time Value18.76 Open Interest17 Rho-0.001 Delta / Theta1.6539
					38.68	Price @ Aug 22, 2025 20:07 GMT
1.9	72.73%	1.75	1.85	69	39.00	2.85	-18.57%	2.15	2.25	1
AMZU Call 39.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 72.73% SymbolAMZU\|20250919\|39.00C Delta0.4982 Imp Vol0.4594 Bid1.75 Gamma0.0814 Theoretical1.8 Ask1.85 Theta-0.037 Intrinsic Value-0.32 Volume69 Vega0.0426 Time Value2.22 Open Interest197 Rho0.0133 Delta / Theta-13.4666 AMZU Put 39.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: -18.57% SymbolAMZU\|20250919\|39.00P Delta-0.5032 Imp Vol0.4721 Bid2.15 Gamma0.0796 Theoretical2.2 Ask2.25 Theta-0.0337 Intrinsic Value0.32 Volume1 Vega0.0425 Time Value2.53 Open Interest59 Rho-0.0138 Delta / Theta14.9182
1.46	82.5%	1.4	1.9	229	40.00	4.25	0%	2.7	2.8	0
AMZU Call 40.00 Exp: Sep 19, 2025 Last: 1.46 Chg.: 82.5% SymbolAMZU\|20250919\|40.00C Delta0.4313 Imp Vol0.4607 Bid1.4 Gamma0.0796 Theoretical1.46 Ask1.9 Theta-0.0364 Intrinsic Value-1.32 Volume229 Vega0.0421 Time Value2.78 Open Interest643 Rho0.0117 Delta / Theta-11.8334 AMZU Put 40.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 0% SymbolAMZU\|20250919\|40.00P Delta-0.5836 Imp Vol0.4621 Bid2.7 Gamma0.0798 Theoretical2.75 Ask2.8 Theta-0.0319 Intrinsic Value1.32 Volume0 Vega0.0416 Time Value2.93 Open Interest183 Rho-0.0156 Delta / Theta18.2943
1.07	94.55%	1.05	1.1	57	41.00	2.84	0%	3.3	3.5	0
AMZU Call 41.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 94.55% SymbolAMZU\|20250919\|41.00C Delta0.3523 Imp Vol0.4493 Bid1.05 Gamma0.0771 Theoretical1.07 Ask1.1 Theta-0.0334 Intrinsic Value-2.32 Volume57 Vega0.0398 Time Value3.39 Open Interest127 Rho0.0096 Delta / Theta-10.5466 AMZU Put 41.00 Exp: Sep 19, 2025 Last: 2.84 Chg.: 0% SymbolAMZU\|20250919\|41.00P Delta-0.6601 Imp Vol0.4577 Bid3.3 Gamma0.0758 Theoretical3.4 Ask3.5 Theta-0.0293 Intrinsic Value2.32 Volume0 Vega0.039 Time Value0.52 Open Interest52 Rho-0.0169 Delta / Theta22.5555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	38.68	+2.24	+6.15%
NBTX	10.09	+0.35	+3.59%
LLT/USD	0.00211	-0.00002	-0.85%
SEMI	11.95	0.00	0.00%
PLYM	61.59	+1.30	+2.16%
MIRAE ASSET TIGER.	14,385	+10	+0.07%
TGT/ETH	0.00000251	0.00000000	0.00%
VSX/USD	0.000246	+0.000037	+17.53%