Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.23 -1.63 -4.42%

20:59:59 - Closed. Currency in USD

After Hours

35.39

+0.16

+0.45%

22:03:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,148,946
Bid/Ask: 0.00 / 0.00
Day's Range: 35.14 - 36.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.6	0.47%	20	20.8	1	15.00	0	0%	0	0.3	0
AMZU Call 15.00 Exp: Oct 16, 2026 Last: 21.6 Chg.: 0.47% SymbolAMZU\|20261016\|15.00C Delta0.9331 Imp Vol5.2275 Bid20 Gamma0.0047 Theoretical21.6 Ask20.8 Theta-0.2235 Intrinsic Value20.23 Volume1 Vega0.0068 Time Value1.37 Open Interest203 Rho0.0025 Delta / Theta-4.1752 AMZU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|15.00P Delta-0.0203 Imp Vol3.2147 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0517 Intrinsic Value-20.23 Volume0 Vega0.0026 Time Value20.23 Open Interest9 Rho-0.0002 Delta / Theta0.3933
0	0%	19	19.8	0	16.00	0	0%	0	0.45	0
AMZU Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|16.00C Delta0.998 Imp Vol1.9621 Bid19 Gamma0.0006 Theoretical19.47 Ask19.8 Theta-0.0057 Intrinsic Value19.23 Volume0 Vega0.0003 Time Value-19.23 Open Interest0 Rho0.0035 Delta / Theta-175.5274 AMZU Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|16.00P Delta-0.0287 Imp Vol3.2393 Bid0 Gamma0.0039 Theoretical0.23 Ask0.45 Theta-0.0696 Intrinsic Value-19.23 Volume0 Vega0.0034 Time Value19.23 Open Interest9 Rho-0.0003 Delta / Theta0.4125
0	0%	17.9	18.9	0	17.00	0	0%	0	0.45	0
AMZU Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|17.00C Delta0.9981 Imp Vol1.7956 Bid17.9 Gamma0.0006 Theoretical18.47 Ask18.9 Theta-0.0053 Intrinsic Value18.23 Volume0 Vega0.0003 Time Value-18.23 Open Interest1 Rho0.0037 Delta / Theta-187.9371 AMZU Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|17.00P Delta-0.0308 Imp Vol3.0206 Bid0 Gamma0.0044 Theoretical0.23 Ask0.45 Theta-0.0688 Intrinsic Value-18.23 Volume0 Vega0.0037 Time Value18.23 Open Interest12 Rho-0.0003 Delta / Theta0.4478
					35.23	Price @ Oct 08, 2026 20:07 GMT
1	-42.86%	0.8	1	37	36.00	1.49	75.29%	1.3	1.7	40
AMZU Call 36.00 Exp: Oct 16, 2026 Last: 1 Chg.: -42.86% SymbolAMZU\|20261016\|36.00C Delta0.4437 Imp Vol0.5411 Bid0.8 Gamma0.1391 Theoretical0.9 Ask1 Theta-0.0717 Intrinsic Value-0.77 Volume37 Vega0.0207 Time Value1.77 Open Interest665 Rho0.0033 Delta / Theta-6.1902 AMZU Put 36.00 Exp: Oct 16, 2026 Last: 1.49 Chg.: 75.29% SymbolAMZU\|20261016\|36.00P Delta-0.5515 Imp Vol0.5788 Bid1.3 Gamma0.1305 Theoretical1.5 Ask1.7 Theta-0.0732 Intrinsic Value0.77 Volume40 Vega0.0208 Time Value0.72 Open Interest395 Rho-0.0039 Delta / Theta7.5356
0.57	-55.12%	0.55	0.6	91	37.00	2.07	47.86%	1.95	2.45	24
AMZU Call 37.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -55.12% SymbolAMZU\|20261016\|37.00C Delta0.3187 Imp Vol0.5531 Bid0.55 Gamma0.123 Theoretical0.58 Ask0.6 Theta-0.0659 Intrinsic Value-1.77 Volume91 Vega0.0187 Time Value2.34 Open Interest1,566 Rho0.0024 Delta / Theta-4.8353 AMZU Put 37.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 47.86% SymbolAMZU\|20261016\|37.00P Delta-0.6645 Imp Vol0.6074 Bid1.95 Gamma0.1147 Theoretical2.2 Ask2.45 Theta-0.0703 Intrinsic Value1.77 Volume24 Vega0.0191 Time Value0.3 Open Interest189 Rho-0.0047 Delta / Theta9.4466
0.35	-54.55%	0.3	0.4	22	38.00	2.41	20.5%	2.65	3.3	1
AMZU Call 38.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -54.55% SymbolAMZU\|20261016\|38.00C Delta0.2165 Imp Vol0.5613 Bid0.3 Gamma0.0996 Theoretical0.35 Ask0.4 Theta-0.0548 Intrinsic Value-2.77 Volume22 Vega0.0154 Time Value3.12 Open Interest896 Rho0.0016 Delta / Theta-3.9509 AMZU Put 38.00 Exp: Oct 16, 2026 Last: 2.41 Chg.: 20.5% SymbolAMZU\|20261016\|38.00P Delta-0.758 Imp Vol0.6255 Bid2.65 Gamma0.0956 Theoretical2.98 Ask3.3 Theta-0.0616 Intrinsic Value2.77 Volume1 Vega0.0164 Time Value-0.36 Open Interest251 Rho-0.0051 Delta / Theta12.3141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,238.4	+59.2	+0.12%
US 500	7,769.6	-32.1	-0.41%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	104.08	+0.12	+0.12%
Crude Oil WTI	91.16	-0.33	-0.36%
Gold	4,158.30	+1.30	+0.03%
Silver	59.425	+0.005	+0.01%
Copper	6.5500	-0.0200	-0.30%
London Cocoa	4,233.00	+0.00	+0.00%
London Wheat	206.50	0.00	0.00%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4270	-0.0582	-1.06%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 5Y	4.991	-0.030	-0.60%
U.S. 2Y	4.760	-0.004	-0.08%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	35.23	-1.63	-4.42%
MREIT	13.40	+0.04	+0.30%
MCOT	5.00	0.00	0.00%
PVH	81.14	+2.81	+3.59%