Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.48 -6.85 -16.57%

01/08 - Closed. Currency in USD

After Hours

34.59

+0.11

+0.32%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 7,082,837
Bid/Ask: 0.00 / 0.00
Day's Range: 33.76 - 36.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	-32.55%	14.4	15.2	1	20.00	0.05	-37.5%	0	0.15	2
AMZU Call 20.00 Exp: Aug 15, 2025 Last: 14.3 Chg.: -32.55% SymbolAMZU\|20250815\|20.00C Delta0.9683 Imp Vol1.6577 Bid14.4 Gamma0.0063 Theoretical14.8 Ask15.2 Theta-0.0308 Intrinsic Value14.48 Volume1 Vega0.0048 Time Value-0.18 Open Interest1 Rho0.0072 Delta / Theta-31.4481 AMZU Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolAMZU\|20250815\|20.00P Delta-0.0142 Imp Vol1.3541 Bid0 Gamma0.0039 Theoretical0.05 Ask0.15 Theta-0.0117 Intrinsic Value-14.48 Volume2 Vega0.0024 Time Value14.53 Open Interest81 Rho-0.0002 Delta / Theta1.2094
10	0%	9.6	9.8	1	25.00	0.08	0%	0	0.15	0
AMZU Call 25.00 Exp: Aug 15, 2025 Last: 10 Chg.: 0% SymbolAMZU\|20250815\|25.00C Delta0.9788 Imp Vol0.8584 Bid9.6 Gamma0.0088 Theoretical9.7 Ask9.8 Theta-0.0135 Intrinsic Value9.48 Volume1 Vega0.0035 Time Value0.52 Open Interest10 Rho0.0093 Delta / Theta-72.7157 AMZU Put 25.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolAMZU\|20250815\|25.00P Delta-0.0291 Imp Vol0.9248 Bid0 Gamma0.0106 Theoretical0.08 Ask0.15 Theta-0.0147 Intrinsic Value-9.48 Volume0 Vega0.0045 Time Value9.56 Open Interest756 Rho-0.0004 Delta / Theta1.9743
0	0%	8.6	9.1	0	26.00	0.11	0%	0	0.5	0
AMZU Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250815\|26.00C Delta0.9389 Imp Vol1.016 Bid8.6 Gamma0.0175 Theoretical8.85 Ask9.1 Theta-0.0325 Intrinsic Value8.48 Volume0 Vega0.0082 Time Value-8.48 Open Interest0 Rho0.0091 Delta / Theta-28.8613 AMZU Put 26.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolAMZU\|20250815\|26.00P Delta-0.0709 Imp Vol1.0767 Bid0 Gamma0.0186 Theoretical0.25 Ask0.5 Theta-0.035 Intrinsic Value-8.48 Volume0 Vega0.0092 Time Value8.59 Open Interest36 Rho-0.001 Delta / Theta2.0228
					34.48	Price @ Aug 01, 2025 20:07 GMT
1.42	-79.71%	1.3	1.45	371	35.00	1.75	201.72%	1.75	1.9	195
AMZU Call 35.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: -79.71% SymbolAMZU\|20250815\|35.00C Delta0.4789 Imp Vol0.6053 Bid1.3 Gamma0.0975 Theoretical1.42 Ask1.45 Theta-0.0599 Intrinsic Value-0.52 Volume371 Vega0.0269 Time Value1.94 Open Interest136 Rho0.0058 Delta / Theta-7.9882 AMZU Put 35.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 201.72% SymbolAMZU\|20250815\|35.00P Delta-0.5288 Imp Vol0.5546 Bid1.75 Gamma0.1066 Theoretical1.75 Ask1.9 Theta-0.0512 Intrinsic Value0.52 Volume195 Vega0.0269 Time Value1.23 Open Interest224 Rho-0.0065 Delta / Theta10.3298
1.03	-83.91%	0.9	1.05	205	36.00	2.25	196.05%	2.35	2.5	73
AMZU Call 36.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: -83.91% SymbolAMZU\|20250815\|36.00C Delta0.3852 Imp Vol0.6035 Bid0.9 Gamma0.0938 Theoretical1.03 Ask1.05 Theta-0.0571 Intrinsic Value-1.52 Volume205 Vega0.0258 Time Value2.55 Open Interest83 Rho0.0047 Delta / Theta-6.7468 AMZU Put 36.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 196.05% SymbolAMZU\|20250815\|36.00P Delta-0.6244 Imp Vol0.5756 Bid2.35 Gamma0.0981 Theoretical2.43 Ask2.5 Theta-0.0503 Intrinsic Value1.52 Volume73 Vega0.0256 Time Value0.73 Open Interest435 Rho-0.0075 Delta / Theta12.4087
0.74	-86.42%	0.6	0.75	330	37.00	2.92	192%	3	3.2	47
AMZU Call 37.00 Exp: Aug 15, 2025 Last: 0.74 Chg.: -86.42% SymbolAMZU\|20250815\|37.00C Delta0.3016 Imp Vol0.6074 Bid0.6 Gamma0.085 Theoretical0.74 Ask0.75 Theta-0.0522 Intrinsic Value-2.52 Volume330 Vega0.0235 Time Value3.26 Open Interest199 Rho0.0037 Delta / Theta-5.7787 AMZU Put 37.00 Exp: Aug 15, 2025 Last: 2.92 Chg.: 192% SymbolAMZU\|20250815\|37.00P Delta-0.7191 Imp Vol0.561 Bid3 Gamma0.0897 Theoretical3.1 Ask3.2 Theta-0.043 Intrinsic Value2.52 Volume47 Vega0.0227 Time Value0.4 Open Interest188 Rho-0.0083 Delta / Theta16.7233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	34.48	-6.85	-16.57%
Lyxor $ Floating .	101.56	0.00	0.00%
BNP Call AEX Long.	9.851	0.000	0.00%
BNP Call 20.7 EUR.	2.000	0.000	0.00%
GOLD Alpha	43.91	0.00	0.00%
ITAÚ FLEXPREV PAP.	19.854	+0.001	+0.01%
TPEx Textiles	116.38	+0.89	+0.77%
900080	21	0	0.00%