Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.34 +1.80 +5.37%

06/06 - Closed. Currency in USD

Pre Market

35.57

+0.23

+0.65%

12:02:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,818,195
Bid/Ask: 0.00 / 0.00
Day's Range: 34.38 - 35.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.4	0%	20	20.3	0	15.00	0.03	0%	0	0.5	0
AMZU Call 15.00 Exp: Jun 20, 2025 Last: 19.4 Chg.: 0% SymbolAMZU\|20250620\|15.00C Delta0.9839 Imp Vol2.2704 Bid20 Gamma0.0026 Theoretical20.3 Ask20.3 Theta-0.0242 Intrinsic Value20.34 Volume0 Vega0.0028 Time Value-0.94 Open Interest17 Rho0.0055 Delta / Theta-40.7353 AMZU Put 15.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: 0% SymbolAMZU\|20250620\|15.00P Delta-0.029 Imp Vol2.6659 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0432 Intrinsic Value-20.34 Volume0 Vega0.0046 Time Value20.37 Open Interest5 Rho-0.0005 Delta / Theta0.6704
17.5	0%	18.9	19.3	0	16.00	0.19	0%	0	0.5	0
AMZU Call 16.00 Exp: Jun 20, 2025 Last: 17.5 Chg.: 0% SymbolAMZU\|20250620\|16.00C Delta0.9829 Imp Vol2.1085 Bid18.9 Gamma0.0029 Theoretical19.3 Ask19.3 Theta-0.0238 Intrinsic Value19.34 Volume0 Vega0.0029 Time Value-1.84 Open Interest8 Rho0.0059 Delta / Theta-41.3087 AMZU Put 16.00 Exp: Jun 20, 2025 Last: 0.19 Chg.: 0% SymbolAMZU\|20250620\|16.00P Delta-0.0311 Imp Vol2.4862 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0428 Intrinsic Value-19.34 Volume0 Vega0.0048 Time Value19.53 Open Interest9 Rho-0.0005 Delta / Theta0.728
16.9	0%	18	18.3	0	17.00	0.08	0%	0	0.5	0
AMZU Call 17.00 Exp: Jun 20, 2025 Last: 16.9 Chg.: 0% SymbolAMZU\|20250620\|17.00C Delta0.9818 Imp Vol1.9568 Bid18 Gamma0.0033 Theoretical18.3 Ask18.3 Theta-0.0234 Intrinsic Value18.34 Volume0 Vega0.0031 Time Value-1.44 Open Interest4 Rho0.0062 Delta / Theta-41.9223 AMZU Put 17.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolAMZU\|20250620\|17.00P Delta-0.0335 Imp Vol2.3175 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0423 Intrinsic Value-18.34 Volume0 Vega0.0051 Time Value18.42 Open Interest11 Rho-0.0005 Delta / Theta0.791
					35.34	Price @ Jun 06, 2025 20:07 GMT
1.15	49.35%	1.05	1.2	174	36.00	1.89	0%	1.7	1.9	4
AMZU Call 36.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 49.35% SymbolAMZU\|20250620\|36.00C Delta0.4534 Imp Vol0.5138 Bid1.05 Gamma0.1114 Theoretical1.15 Ask1.2 Theta-0.0521 Intrinsic Value-0.66 Volume174 Vega0.0274 Time Value1.81 Open Interest339 Rho0.0057 Delta / Theta-8.7046 AMZU Put 36.00 Exp: Jun 20, 2025 Last: 1.89 Chg.: 0% SymbolAMZU\|20250620\|36.00P Delta-0.5405 Imp Vol0.563 Bid1.7 Gamma0.1022 Theoretical1.89 Ask1.9 Theta-0.0531 Intrinsic Value0.66 Volume4 Vega0.0275 Time Value1.23 Open Interest7 Rho-0.0068 Delta / Theta10.1782
0.7	12.9%	0.65	0.75	54	37.00	2.57	-19.69%	2.45	2.65	1
AMZU Call 37.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 12.9% SymbolAMZU\|20250620\|37.00C Delta0.3261 Imp Vol0.5014 Bid0.65 Gamma0.1044 Theoretical0.7 Ask0.75 Theta-0.0457 Intrinsic Value-1.66 Volume54 Vega0.0248 Time Value2.36 Open Interest381 Rho0.0041 Delta / Theta-7.1314 AMZU Put 37.00 Exp: Jun 20, 2025 Last: 2.57 Chg.: -19.69% SymbolAMZU\|20250620\|37.00P Delta-0.6623 Imp Vol0.5389 Bid2.45 Gamma0.099 Theoretical2.57 Ask2.65 Theta-0.046 Intrinsic Value1.66 Volume1 Vega0.0252 Time Value0.91 Open Interest13 Rho-0.0079 Delta / Theta14.4124
0.4	0%	0.4	0.5	25	38.00	3.31	-10.54%	3	3.3	2
AMZU Call 38.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 0% SymbolAMZU\|20250620\|38.00C Delta0.2218 Imp Vol0.4759 Bid0.4 Gamma0.0908 Theoretical0.4 Ask0.5 Theta-0.0357 Intrinsic Value-2.66 Volume25 Vega0.0205 Time Value3.06 Open Interest470 Rho0.0028 Delta / Theta-6.2126 AMZU Put 38.00 Exp: Jun 20, 2025 Last: 3.31 Chg.: -10.54% SymbolAMZU\|20250620\|38.00P Delta-0.7423 Imp Vol0.5233 Bid3 Gamma0.09 Theoretical3.15 Ask3.3 Theta-0.0391 Intrinsic Value2.66 Volume2 Vega0.0223 Time Value0.65 Open Interest39 Rho-0.0086 Delta / Theta19.0085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,793.5	+30.9	+0.07%
US 500	6,004.6	+4.3	+0.07%
FTSE 100	8,823.75	-14.16	-0.16%
DAX	24,168.82	-126.07	-0.52%
South Africa Top 40	88,868.92	+271.83	+0.31%

Brent Oil	66.66	+0.19	+0.29%
Crude Oil WTI	64.77	+0.19	+0.29%
Gold	3,336.10	-10.50	-0.31%
Silver	36.428	+0.288	+0.80%
Copper	4.8637	+0.0157	+0.32%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6370	-0.0160	-0.34%
Germany 10Y	2.5460	-0.0180	-0.70%
U.S. 10Y	4.493	-0.021	-0.47%
U.S. 5Y	4.100	-0.026	-0.63%
U.S. 2Y	4.014	-0.029	-0.72%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	35.34	+1.80	+5.37%
BNY Mellon Global.	4.030	-0.005	-0.13%
iShares Core Grow.	60.07	+0.19	+0.32%
MAXIS S&P500 US E.	12,910.0	-75.0	-0.58%
CTBC TIP Customiz.	15.49	-0.01	-0.06%