Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.38 +0.92 +2.46%

11/07 - Closed. Currency in USD

After Hours

38.28

-0.10

-0.26%

0:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,052,155
Bid/Ask: 0.00 / 0.00
Day's Range: 37.51 - 38.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.4	0%	25.3	25.6	0	13.00	0	0%	0	0.45	0
AMZU Call 13.00 Exp: Jul 18, 2025 Last: 24.4 Chg.: 0% SymbolAMZU\|20250718\|13.00C Delta0.9894 Imp Vol3.8514 Bid25.3 Gamma0.0014 Theoretical25.6 Ask25.6 Theta-0.0427 Intrinsic Value25.38 Volume0 Vega0.0015 Time Value-0.98 Open Interest0 Rho0.0024 Delta / Theta-23.1765 AMZU Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250718\|13.00P Delta-0.0202 Imp Vol4.5154 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0838 Intrinsic Value-25.38 Volume0 Vega0.0026 Time Value25.38 Open Interest0 Rho-0.0002 Delta / Theta0.2408
23.5	0%	24.3	24.6	0	14.00	0	0%	0	0.45	0
AMZU Call 14.00 Exp: Jul 18, 2025 Last: 23.5 Chg.: 0% SymbolAMZU\|20250718\|14.00C Delta0.9887 Imp Vol3.6002 Bid24.3 Gamma0.0015 Theoretical24.6 Ask24.6 Theta-0.0423 Intrinsic Value24.38 Volume0 Vega0.0016 Time Value-0.88 Open Interest0 Rho0.0026 Delta / Theta-23.3838 AMZU Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250718\|14.00P Delta-0.0216 Imp Vol4.2307 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.0833 Intrinsic Value-24.38 Volume0 Vega0.0028 Time Value24.38 Open Interest0 Rho-0.0002 Delta / Theta0.2598
22.1	0%	23.4	23.6	0	15.00	0.05	0%	0	0.3	0
AMZU Call 15.00 Exp: Jul 18, 2025 Last: 22.1 Chg.: 0% SymbolAMZU\|20250718\|15.00C Delta0.988 Imp Vol3.3671 Bid23.4 Gamma0.0017 Theoretical23.6 Ask23.6 Theta-0.0418 Intrinsic Value23.38 Volume0 Vega0.0017 Time Value-1.28 Open Interest2 Rho0.0028 Delta / Theta-23.6092 AMZU Put 15.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolAMZU\|20250718\|15.00P Delta-0.0176 Imp Vol3.6806 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0608 Intrinsic Value-23.38 Volume0 Vega0.0023 Time Value23.43 Open Interest19 Rho-0.0001 Delta / Theta0.2895
					38.38	Price @ Jul 11, 2025 20:07 GMT
0.94	34.29%	0.7	1	174	38.46	1.01	-51.9%	0.95	1.05	8
AMZU Call 38.46 Exp: Jul 18, 2025 Last: 0.94 Chg.: 34.29% SymbolAMZU\|20250718\|38.46C Delta0.5046 Imp Vol0.4544 Bid0.7 Gamma0.1652 Theoretical0.94 Ask1 Theta-0.071 Intrinsic Value-0.08 Volume174 Vega0.0212 Time Value1.02 Open Interest436 Rho0.0035 Delta / Theta-7.1076 AMZU Put 38.46 Exp: Jul 18, 2025 Last: 1.01 Chg.: -51.9% SymbolAMZU\|20250718\|38.46P Delta-0.4961 Imp Vol0.4637 Bid0.95 Gamma0.1623 Theoretical1.01 Ask1.05 Theta-0.0682 Intrinsic Value0.08 Volume8 Vega0.0212 Time Value0.93 Open Interest72 Rho-0.0033 Delta / Theta7.2783
0.6	71.43%	0.45	0.6	154	39.46	1.45	-36.96%	1.5	1.65	334
AMZU Call 39.46 Exp: Jul 18, 2025 Last: 0.6 Chg.: 71.43% SymbolAMZU\|20250718\|39.46C Delta0.3565 Imp Vol0.4844 Bid0.45 Gamma0.1448 Theoretical0.6 Ask0.6 Theta-0.0701 Intrinsic Value-1.08 Volume154 Vega0.0198 Time Value1.68 Open Interest908 Rho0.0025 Delta / Theta-5.0842 AMZU Put 39.46 Exp: Jul 18, 2025 Last: 1.45 Chg.: -36.96% SymbolAMZU\|20250718\|39.46P Delta-0.6274 Imp Vol0.4847 Bid1.5 Gamma0.147 Theoretical1.58 Ask1.65 Theta-0.0673 Intrinsic Value1.08 Volume334 Vega0.0202 Time Value0.37 Open Interest50 Rho-0.0041 Delta / Theta9.3231
0.35	59.09%	0.25	0.35	89	40.46	2.02	-47.8%	2.2	2.5	15
AMZU Call 40.46 Exp: Jul 18, 2025 Last: 0.35 Chg.: 59.09% SymbolAMZU\|20250718\|40.46C Delta0.2406 Imp Vol0.4781 Bid0.25 Gamma0.1221 Theoretical0.35 Ask0.35 Theta-0.0577 Intrinsic Value-2.08 Volume89 Vega0.0166 Time Value2.43 Open Interest1,074 Rho0.0017 Delta / Theta-4.1671 AMZU Put 40.46 Exp: Jul 18, 2025 Last: 2.02 Chg.: -47.8% SymbolAMZU\|20250718\|40.46P Delta-0.7422 Imp Vol0.5186 Bid2.2 Gamma0.1357 Theoretical2.35 Ask2.5 Theta-0.0609 Intrinsic Value2.08 Volume15 Vega0.0172 Time Value-0.06 Open Interest223 Rho-0.0046 Delta / Theta12.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	38.38	+0.92	+2.46%
Lyxor $ Floating .	101.56	0.00	0.00%
PIMCO Global Mult.	14.99	-0.07	-0.46%
DFA Two-Year Glob.	9.80	0.00	0.00%
HDFC Capital Buil.	43.247	-0.247	-0.57%
PIMCO Short-Term .	8.97	-0.01	-0.11%
MFS Mid Cap Value.	32.67	-0.22	-0.67%
Brightgate Absolu.	1,234.404	+2.550	+0.21%