Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.72 +0.87 +3.37%

21:59:59 - Closed. Currency in USD

After Hours

26.79

+0.07

+0.25%

23:29:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 5,122,961
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.5	0	13.00	0	0%	0	0.7	0
AMZU Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00C Delta0.9732 Imp Vol5.6899 Bid13.4 Gamma0.0055 Theoretical13.95 Ask14.5 Theta-0.1762 Intrinsic Value13.69 Volume0 Vega0.0012 Time Value-13.69 Open Interest0 Rho0.0007 Delta / Theta-5.5231 AMZU Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00P Delta-0.0711 Imp Vol8.4822 Bid0 Gamma0.0081 Theoretical0.7 Ask0.7 Theta-0.572 Intrinsic Value-13.69 Volume0 Vega0.0027 Time Value13.69 Open Interest0 Rho-0.0001 Delta / Theta0.1244
0	0%	12.4	13.5	0	14.00	0	0%	0	0.7	0
AMZU Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00C Delta0.9705 Imp Vol5.1737 Bid12.4 Gamma0.0065 Theoretical12.95 Ask13.5 Theta-0.1734 Intrinsic Value12.69 Volume0 Vega0.0013 Time Value-12.69 Open Interest0 Rho0.0007 Delta / Theta-5.5973 AMZU Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00P Delta-0.0781 Imp Vol7.767 Bid0 Gamma0.0095 Theoretical0.7 Ask0.7 Theta-0.5623 Intrinsic Value-12.69 Volume0 Vega0.0029 Time Value12.69 Open Interest0 Rho-0.0001 Delta / Theta0.1389
0	0%	11.4	12.6	0	15.00	0	0%	0	0.75	0
AMZU Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00C Delta0.9601 Imp Vol5.0098 Bid11.4 Gamma0.0086 Theoretical12 Ask12.6 Theta-0.215 Intrinsic Value11.69 Volume0 Vega0.0017 Time Value-11.69 Open Interest0 Rho0.0008 Delta / Theta-4.4649 AMZU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00P Delta-0.0885 Imp Vol7.2607 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.5777 Intrinsic Value-11.69 Volume0 Vega0.0032 Time Value11.69 Open Interest0 Rho-0.0002 Delta / Theta0.1533
					26.69	Price @ Feb 18, 2026 20:08 GMT
0.4	60%	0.4	0.65	181	27.00	0.65	-60.84%	0.5	0.9	172
AMZU Call 27.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 60% SymbolAMZU\|20260220\|27.00C Delta0.4494 Imp Vol0.6114 Bid0.4 Gamma0.3262 Theoretical0.4 Ask0.65 Theta-0.1212 Intrinsic Value-0.31 Volume181 Vega0.0079 Time Value0.71 Open Interest275 Rho0.0006 Delta / Theta-3.7081 AMZU Put 27.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -60.84% SymbolAMZU\|20260220\|27.00P Delta-0.5423 Imp Vol0.6971 Bid0.5 Gamma0.287 Theoretical0.65 Ask0.9 Theta-0.1359 Intrinsic Value0.31 Volume172 Vega0.0079 Time Value0.34 Open Interest600 Rho-0.0007 Delta / Theta3.991
0.15	200%	0.1	0.2	293	28.00	1.25	-48.98%	1.05	1.45	13
AMZU Call 28.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolAMZU\|20260220\|28.00C Delta0.2029 Imp Vol0.6805 Bid0.1 Gamma0.2091 Theoretical0.15 Ask0.2 Theta-0.0959 Intrinsic Value-1.31 Volume293 Vega0.0056 Time Value1.46 Open Interest723 Rho0.0003 Delta / Theta-2.1162 AMZU Put 28.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -48.98% SymbolAMZU\|20260220\|28.00P Delta-0.8687 Imp Vol0.5139 Bid1.05 Gamma0.2175 Theoretical1.25 Ask1.45 Theta-0.0525 Intrinsic Value1.31 Volume13 Vega0.0042 Time Value-0.06 Open Interest421 Rho-0.001 Delta / Theta16.5516
0.05	0%	0.05	0.1	109	29.00	2.19	-37.43%	1.95	2.55	9
AMZU Call 29.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260220\|29.00C Delta0.078 Imp Vol0.7311 Bid0.05 Gamma0.1005 Theoretical0.05 Ask0.1 Theta-0.0531 Intrinsic Value-2.31 Volume109 Vega0.0029 Time Value2.36 Open Interest269 Rho0.0001 Delta / Theta-1.4686 AMZU Put 29.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: -37.43% SymbolAMZU\|20260220\|29.00P Delta-0.9879 Imp Vol0.4834 Bid1.95 Gamma0.034 Theoretical2.19 Ask2.55 Theta-0.0065 Intrinsic Value2.31 Volume9 Vega0.0006 Time Value-0.12 Open Interest341 Rho-0.0005 Delta / Theta152.3521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,647.3	+114.1	+0.23%
US 500	6,876.5	+33.3	+0.49%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.28	+0.05	+0.07%
Crude Oil WTI	64.94	+2.68	+4.30%
Gold	4,996.45	+90.55	+1.85%
Silver	77.138	+3.597	+4.89%
Copper	5.7780	+0.1355	+2.40%
London Cocoa	2,268.00	0.00	0.00%
London Wheat	162.70	+0.00	+0.00%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.466	+0.029	+0.84%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	26.72	+0.87	+3.37%