Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.64 +0.19 +0.52%

10/06 - Closed. Currency in USD

Pre Market

36.47

-0.17

-0.46%

10:51:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,128,856
Bid/Ask: 0.00 / 0.00
Day's Range: 35.51 - 36.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.4	0%	21.3	21.5	0	15.00	0.03	0%	0	0.1	0
AMZU Call 15.00 Exp: Jun 20, 2025 Last: 19.4 Chg.: 0% SymbolAMZU\|20250620\|15.00C Delta0.9953 Imp Vol2.226 Bid21.3 Gamma0.001 Theoretical21.5 Ask21.5 Theta-0.0109 Intrinsic Value21.64 Volume0 Vega0.0008 Time Value-2.24 Open Interest0 Rho0.0041 Delta / Theta-90.9952 AMZU Put 15.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: 0% SymbolAMZU\|20250620\|15.00P Delta-0.0088 Imp Vol2.4745 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0177 Intrinsic Value-21.64 Volume0 Vega0.0014 Time Value21.67 Open Interest5 Rho-0.0001 Delta / Theta0.4952
19.53	0%	20.2	20.5	3	16.00	0.19	0%	0	0.1	0
AMZU Call 16.00 Exp: Jun 20, 2025 Last: 19.53 Chg.: 0% SymbolAMZU\|20250620\|16.00C Delta0.9952 Imp Vol2.061 Bid20.2 Gamma0.0011 Theoretical20.5 Ask20.5 Theta-0.0106 Intrinsic Value20.64 Volume3 Vega0.0008 Time Value-1.11 Open Interest3 Rho0.0043 Delta / Theta-93.964 AMZU Put 16.00 Exp: Jun 20, 2025 Last: 0.19 Chg.: 0% SymbolAMZU\|20250620\|16.00P Delta-0.0094 Imp Vol2.3082 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0175 Intrinsic Value-20.64 Volume0 Vega0.0015 Time Value20.83 Open Interest9 Rho-0.0001 Delta / Theta0.5357
16.9	0%	19.4	19.5	0	17.00	0.08	0%	0	0.1	0
AMZU Call 17.00 Exp: Jun 20, 2025 Last: 16.9 Chg.: 0% SymbolAMZU\|20250620\|17.00C Delta0.995 Imp Vol1.9064 Bid19.4 Gamma0.0012 Theoretical19.5 Ask19.5 Theta-0.0102 Intrinsic Value19.64 Volume0 Vega0.0009 Time Value-2.74 Open Interest4 Rho0.0046 Delta / Theta-97.1727 AMZU Put 17.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolAMZU\|20250620\|17.00P Delta-0.0101 Imp Vol2.152 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0174 Intrinsic Value-19.64 Volume0 Vega0.0016 Time Value19.72 Open Interest11 Rho-0.0001 Delta / Theta0.5798
					36.64	Price @ Jun 10, 2025 20:07 GMT
1.05	-8.7%	1	1.1	320	37.00	1.65	5.77%	1.5	1.6	4
AMZU Call 37.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: -8.7% SymbolAMZU\|20250620\|37.00C Delta0.4745 Imp Vol0.4946 Bid1 Gamma0.1327 Theoretical1.05 Ask1.1 Theta-0.0616 Intrinsic Value-0.36 Volume320 Vega0.0241 Time Value1.41 Open Interest385 Rho0.0045 Delta / Theta-7.6967 AMZU Put 37.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: 5.77% SymbolAMZU\|20250620\|37.00P Delta-0.5453 Imp Vol0.5296 Bid1.5 Gamma0.1244 Theoretical1.55 Ask1.6 Theta-0.0612 Intrinsic Value0.36 Volume4 Vega0.0239 Time Value1.29 Open Interest10 Rho-0.005 Delta / Theta8.9164
0.68	-9.33%	0.65	0.75	39	38.00	2.46	0%	2.1	2.3	55
AMZU Call 38.00 Exp: Jun 20, 2025 Last: 0.68 Chg.: -9.33% SymbolAMZU\|20250620\|38.00C Delta0.3497 Imp Vol0.4984 Bid0.65 Gamma0.1225 Theoretical0.68 Ask0.75 Theta-0.0574 Intrinsic Value-1.36 Volume39 Vega0.0225 Time Value2.04 Open Interest538 Rho0.0033 Delta / Theta-6.092 AMZU Put 38.00 Exp: Jun 20, 2025 Last: 2.46 Chg.: 0% SymbolAMZU\|20250620\|38.00P Delta-0.6608 Imp Vol0.5352 Bid2.1 Gamma0.1139 Theoretical2.2 Ask2.3 Theta-0.0566 Intrinsic Value1.36 Volume55 Vega0.0221 Time Value1.1 Open Interest39 Rho-0.0058 Delta / Theta11.6844
0.4	-27.27%	0.35	0.5	8	39.00	4.18	0%	2.85	3	0
AMZU Call 39.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: -27.27% SymbolAMZU\|20250620\|39.00C Delta0.2379 Imp Vol0.4909 Bid0.35 Gamma0.1039 Theoretical0.4 Ask0.5 Theta-0.047 Intrinsic Value-2.36 Volume8 Vega0.0188 Time Value2.76 Open Interest232 Rho0.0023 Delta / Theta-5.0571 AMZU Put 39.00 Exp: Jun 20, 2025 Last: 4.18 Chg.: 0% SymbolAMZU\|20250620\|39.00P Delta-0.7656 Imp Vol0.5264 Bid2.85 Gamma0.0974 Theoretical2.93 Ask3 Theta-0.0459 Intrinsic Value2.36 Volume0 Vega0.0185 Time Value1.82 Open Interest2 Rho-0.0064 Delta / Theta16.6764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,209.68	-31.73	-0.75%
NSE All Share	114,047.41	-773.45	-0.67%
US 30	42,794.0	-72.9	-0.17%
US 500	6,028.1	-10.7	-0.18%
FTSE 100	8,857.92	+4.84	+0.05%
DAX	24,035.49	+1.40	+0.01%
South Africa Top 40	88,698.50	-275.79	-0.31%

Brent Oil	67.30	+0.43	+0.64%
Crude Oil WTI	65.52	+0.54	+0.83%
Gold	3,355.15	+11.75	+0.35%
Silver	36.418	-0.225	-0.61%
Copper	4.8005	-0.0995	-2.03%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6030	+0.0600	+1.32%
Germany 10Y	2.5400	+0.0080	+0.32%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.102	+0.018	+0.44%
U.S. 2Y	4.027	+0.015	+0.37%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	50.25	-0.05	-0.10%
UBA	37.05	+0.35	+0.95%
First HoldCo	29.65	-0.15	-0.50%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	36.64	+0.19	+0.52%
MAXIS S&P500 US E.	13,075.0	+45.0	+0.35%
BlackRock Fixed I.	16.800	+0.015	+0.09%
Dunham Monthly Di.	29.03	+0.02	+0.07%
WV SMART529 Direc.	58.230	+2.590	+4.65%
Atlant Sharp	1,881.530	-8.260	-0.44%
Hwabao WP CSI Med.	0.582	-0.002	-0.26%
GinsGlobal US Equ.	32.500	-0.000	-0.00%