Breaking News

Roundhill AMZN WeeklyPay ETF (AMZW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.34 +0.19 +0.37%

17/07 - Closed. Currency in USD

After Hours

50.07

-1.27

-2.47%

23:47:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 6,257
Bid/Ask: 0.00 / 0.00
Day's Range: 51.00 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMZN WeeklyPay Options Chain

Get free option data for AMZW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMZN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.9	0	35.00	0	0%	0	1.8	0
AMZW Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|35.00C Delta0.8748 Imp Vol7.7301 Bid14.5 Gamma0.0099 Theoretical17.9 Ask17.9 Theta-2.1434 Intrinsic Value16.34 Volume0 Vega0.0055 Time Value-16.34 Open Interest0 Rho0.0007 Delta / Theta-0.4081 AMZW Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|35.00P Delta-0.0957 Imp Vol6.4337 Bid0 Gamma0.0098 Theoretical0.9 Ask1.8 Theta-1.4686 Intrinsic Value-16.34 Volume0 Vega0.0046 Time Value16.34 Open Interest0 Rho-0.0001 Delta / Theta0.0652
0	0%	9.5	12.9	0	40.00	0	0%	0	1.8	0
AMZW Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|40.00C Delta0.8359 Imp Vol5.7696 Bid9.5 Gamma0.016 Theoretical12.9 Ask12.9 Theta-1.9209 Intrinsic Value11.34 Volume0 Vega0.0066 Time Value-11.34 Open Interest0 Rho0.0008 Delta / Theta-0.4352 AMZW Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|40.00P Delta-0.1277 Imp Vol4.7024 Bid0 Gamma0.0165 Theoretical0.9 Ask1.8 Theta-1.3192 Intrinsic Value-11.34 Volume0 Vega0.0056 Time Value11.34 Open Interest0 Rho-0.0002 Delta / Theta0.0968
0	0%	4.5	7.9	0	45.00	0	0%	0	1.8	0
AMZW Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|45.00C Delta0.7714 Imp Vol3.9341 Bid4.5 Gamma0.0286 Theoretical7.9 Ask7.9 Theta-1.6033 Intrinsic Value6.34 Volume0 Vega0.0081 Time Value-6.34 Open Interest0 Rho0.0009 Delta / Theta-0.4811 AMZW Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|45.00P Delta-0.1844 Imp Vol3.0791 Bid0 Gamma0.0322 Theoretical0.9 Ask1.8 Theta-1.1008 Intrinsic Value-6.34 Volume0 Vega0.0072 Time Value6.34 Open Interest0 Rho-0.0003 Delta / Theta0.1675
					51.34	Price @ Jul 17, 2025 21:02 GMT
0	0%	0	1.8	0	55.00	0	0%	2.25	5.6	0
AMZW Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|55.00C Delta0.2786 Imp Vol2.0522 Bid0 Gamma0.0609 Theoretical0.9 Ask1.8 Theta-0.9275 Intrinsic Value-3.66 Volume0 Vega0.009 Time Value3.66 Open Interest0 Rho0.0004 Delta / Theta-0.3004 AMZW Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|55.00P Delta-0.8445 Imp Vol1.258 Bid2.25 Gamma0.0707 Theoretical3.93 Ask5.6 Theta-0.3991 Intrinsic Value3.66 Volume0 Vega0.0064 Time Value-3.66 Open Interest0 Rho-0.001 Delta / Theta2.1162
0	0%	0	1.8	0	60.00	0	0%	7.1	10.6	0
AMZW Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|60.00C Delta0.2008 Imp Vol3.2253 Bid0 Gamma0.0324 Theoretical0.9 Ask1.8 Theta-1.2173 Intrinsic Value-8.66 Volume0 Vega0.0075 Time Value8.66 Open Interest0 Rho0.0003 Delta / Theta-0.165 AMZW Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|60.00P Delta-0.9198 Imp Vol2.0451 Bid7.1 Gamma0.0271 Theoretical8.85 Ask10.6 Theta-0.4043 Intrinsic Value8.66 Volume0 Vega0.004 Time Value-8.66 Open Interest0 Rho-0.0011 Delta / Theta2.275
0	0%	0	1.8	0	65.00	0	0%	12.1	15.6	0
AMZW Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|65.00C Delta0.1661 Imp Vol4.1768 Bid0 Gamma0.0222 Theoretical0.9 Ask1.8 Theta-1.4 Intrinsic Value-13.66 Volume0 Vega0.0067 Time Value13.66 Open Interest0 Rho0.0002 Delta / Theta-0.1187 AMZW Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMZW\|20250718\|65.00P Delta-0.9378 Imp Vol2.8013 Bid12.1 Gamma0.0163 Theoretical13.85 Ask15.6 Theta-0.4556 Intrinsic Value13.66 Volume0 Vega0.0033 Time Value-13.66 Open Interest0 Rho-0.0012 Delta / Theta2.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZW Comments

Write your thoughts about Roundhill AMZN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,606.0	+120.9	+0.27%
US 500	6,313.4	+15.9	+0.25%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.80	+0.28	+0.40%
Crude Oil WTI	67.80	+0.26	+0.38%
Gold	3,345.56	+0.26	+0.01%
Silver	38.488	+0.184	+0.48%
Copper	5.5318	+0.0325	+0.59%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.434	-0.030	-0.67%
U.S. 5Y	3.975	-0.031	-0.77%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMZN We.	51.34	+0.19	+0.37%
Invesco Perpetual.	2.14	0.00	0.03%
Fidelity Freedom .	16.82	0.00	0.00%
WI Tomorrow's Sch.	14.700	+0.030	+0.20%
Anchor BCI Divers.	1.734	-0.002	-0.13%
First State Emerg.	0.022	0.000	0.00%
ChinaAMC Souyibao.	1.000	0.000	0.00%
Longview Partners.	5,932.600	+13.260	+0.22%