Breaking News

Roundhill AMZN WeeklyPay ETF (AMZW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.32 -0.21 -0.56%

- Closed. Currency in USD

Pre Market

37.75

+0.43

+1.15%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 7,302
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMZN WeeklyPay Options Chain

Get free option data for AMZW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMZN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.5	0	20.00	0	0%	0	0.85	0
AMZW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|20.00C Delta0.9927 Imp Vol0.9994 Bid17.7 Gamma0.0018 Theoretical18.6 Ask19.5 Theta-0.0057 Intrinsic Value17.26 Volume0 Vega0.0022 Time Value-17.26 Open Interest0 Rho0.0161 Delta / Theta-173.2096 AMZW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|20.00P Delta-0.0481 Imp Vol1.6009 Bid0 Gamma0.0057 Theoretical0.43 Ask0.85 Theta-0.0293 Intrinsic Value-17.26 Volume0 Vega0.011 Time Value17.26 Open Interest0 Rho-0.0017 Delta / Theta1.645
0	0%	12.7	14.5	0	25.00	0	0%	0	0.85	0
AMZW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|25.00C Delta0.9941 Imp Vol0.6251 Bid12.7 Gamma0.0024 Theoretical13.6 Ask14.5 Theta-0.0044 Intrinsic Value12.26 Volume0 Vega0.0019 Time Value-12.26 Open Interest0 Rho0.0203 Delta / Theta-223.7909 AMZW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|25.00P Delta-0.0673 Imp Vol1.1379 Bid0 Gamma0.0104 Theoretical0.43 Ask0.85 Theta-0.027 Intrinsic Value-12.26 Volume0 Vega0.0144 Time Value12.26 Open Interest0 Rho-0.0023 Delta / Theta2.4934
0	0%	7.7	9.5	0	30.00	0	0%	0	0.9	0
AMZW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|30.00C Delta0.9935 Imp Vol0.3622 Bid7.7 Gamma0.0045 Theoretical8.61 Ask9.5 Theta-0.0042 Intrinsic Value7.26 Volume0 Vega0.002 Time Value-7.26 Open Interest0 Rho0.0244 Delta / Theta-235.1557 AMZW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|30.00P Delta-0.1025 Imp Vol0.7604 Bid0 Gamma0.0213 Theoretical0.45 Ask0.9 Theta-0.0246 Intrinsic Value-7.26 Volume0 Vega0.0197 Time Value7.26 Open Interest0 Rho-0.0033 Delta / Theta4.1685
					37.26	Price @ Aug 21, 2026 20:12 GMT
0	0%	0.6	2.3	0	38.00	0	0%	0.75	2.45	0
AMZW Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|38.00C Delta0.6031 Imp Vol0.254 Bid0.6 Gamma0.1375 Theoretical1.45 Ask2.3 Theta-0.0202 Intrinsic Value-0.74 Volume0 Vega0.0426 Time Value0.74 Open Interest0 Rho0.0179 Delta / Theta-29.813 AMZW Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|38.00P Delta-0.4251 Imp Vol0.4328 Bid0.75 Gamma0.0824 Theoretical1.6 Ask2.45 Theta-0.0296 Intrinsic Value0.74 Volume0 Vega0.0432 Time Value-0.74 Open Interest1 Rho-0.0127 Delta / Theta14.3491
0	0%	0.15	1.45	0	39.00	0	0%	1.35	3	0
AMZW Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|39.00C Delta0.4521 Imp Vol0.2202 Bid0.15 Gamma0.1629 Theoretical0.8 Ask1.45 Theta-0.0177 Intrinsic Value-1.74 Volume0 Vega0.0437 Time Value1.74 Open Interest0 Rho0.0137 Delta / Theta-25.4889 AMZW Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|39.00P Delta-0.507 Imp Vol0.4464 Bid1.35 Gamma0.0814 Theoretical2.18 Ask3 Theta-0.0309 Intrinsic Value1.74 Volume0 Vega0.044 Time Value-1.74 Open Interest0 Rho-0.0149 Delta / Theta16.4081
0.6	0%	0	1.2	0	40.00	0	0%	2.2	3.8	0
AMZW Call 40.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolAMZW\|20260918\|40.00C Delta0.332 Imp Vol0.2584 Bid0 Gamma0.1273 Theoretical0.6 Ask1.2 Theta-0.0185 Intrinsic Value-2.74 Volume0 Vega0.0401 Time Value3.34 Open Interest1 Rho0.01 Delta / Theta-17.9493 AMZW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260918\|40.00P Delta-0.5712 Imp Vol0.4997 Bid2.2 Gamma0.0716 Theoretical3 Ask3.8 Theta-0.034 Intrinsic Value2.74 Volume0 Vega0.0433 Time Value-2.74 Open Interest1 Rho-0.0168 Delta / Theta16.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZW Comments

Write your thoughts about Roundhill AMZN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.82	-31.08	-0.35%
NSE All Share	239,345.48	-851.16	-0.35%
US 30	53,233.2	-43.6	-0.08%
US 500	7,663.8	-10.5	-0.14%
FTSE 100	10,837.54	+20.98	+0.19%
DAX	26,154.86	+26.31	+0.10%
South Africa Top 40	109,899.25	-487.82	-0.44%

Brent Oil	91.16	-1.51	-1.63%
Crude Oil WTI	85.24	-1.82	-2.09%
Gold	4,713.64	+33.04	+0.71%
Silver	69.193	-0.338	-0.49%
Copper	6.6005	+0.0135	+0.20%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0492	-0.0147	-0.29%
Germany 10Y	3.2510	-0.0054	-0.17%
U.S. 10Y	4.705	-0.033	-0.70%
U.S. 5Y	4.415	-0.009	-0.20%
U.S. 2Y	4.238	+0.004	+0.09%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	123.00	+1.00	+0.82%
UBA	44.95	-0.15	-0.33%
First HoldCo	127.80	-2.15	-1.65%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	949.00	-85.00	-8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMZN We.	37.32	-0.21	-0.56%