Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.48 +3.15 +2.60%

18:59:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 136,574
Bid/Ask: 0.00 / 0.00
Day's Range: 121.67 - 128.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.1	0%	79.3	86	6	44.00	1.78	0%	0	1.5	0
APLX Call 44.00 Exp: Nov 21, 2025 Last: 84.1 Chg.: 0% SymbolAPLX\|20251121\|44.00C Delta0.9516 Imp Vol3.2285 Bid79.3 Gamma0.001 Theoretical84.1 Ask86 Theta-0.2159 Intrinsic Value81.9 Volume6 Vega0.0328 Time Value2.2 Open Interest0 Rho0.0238 Delta / Theta-4.4068 APLX Put 44.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 0% SymbolAPLX\|20251121\|44.00P Delta-0.0329 Imp Vol2.6862 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.1285 Intrinsic Value-81.9 Volume0 Vega0.024 Time Value83.68 Open Interest21 Rho-0.0036 Delta / Theta0.2562
0	0%	78.5	85.1	0	45.00	0	0%	0	2.75	0
APLX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|45.00C Delta0.9632 Imp Vol2.7326 Bid78.5 Gamma0.0009 Theoretical81.8 Ask85.1 Theta-0.1481 Intrinsic Value80.9 Volume0 Vega0.0263 Time Value-80.9 Open Interest0 Rho0.0264 Delta / Theta-6.5023 APLX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|45.00P Delta-0.047 Imp Vol3.0735 Bid0 Gamma0.001 Theoretical2.75 Ask2.75 Theta-0.1964 Intrinsic Value-80.9 Volume0 Vega0.0321 Time Value80.9 Open Interest0 Rho-0.0054 Delta / Theta0.2393
0	0%	77.7	84.2	0	46.00	0	0%	0	4.6	0
APLX Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|46.00C Delta0.9606 Imp Vol2.7336 Bid77.7 Gamma0.001 Theoretical80.95 Ask84.2 Theta-0.1564 Intrinsic Value79.9 Volume0 Vega0.0278 Time Value-79.9 Open Interest0 Rho0.0268 Delta / Theta-6.1421 APLX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|46.00P Delta-0.0609 Imp Vol3.5248 Bid0 Gamma0.001 Theoretical4.6 Ask4.6 Theta-0.2766 Intrinsic Value-79.9 Volume0 Vega0.0394 Time Value79.9 Open Interest0 Rho-0.0076 Delta / Theta0.2202
					125.9	Price @ Oct 27, 2025 17:35 GMT
40	0%	25.5	30	0	130.00	32	0%	29.2	34.3	0
APLX Call 130.00 Exp: Nov 21, 2025 Last: 40 Chg.: 0% SymbolAPLX\|20251121\|130.00C Delta0.5943 Imp Vol2.2955 Bid25.5 Gamma0.0052 Theoretical27.75 Ask30 Theta-0.5872 Intrinsic Value-4.1 Volume0 Vega0.1268 Time Value44.1 Open Interest4 Rho0.0318 Delta / Theta-1.0122 APLX Put 130.00 Exp: Nov 21, 2025 Last: 32 Chg.: 0% SymbolAPLX\|20251121\|130.00P Delta-0.4098 Imp Vol2.2368 Bid29.2 Gamma0.0053 Theoretical31.75 Ask34.3 Theta-0.5605 Intrinsic Value4.1 Volume0 Vega0.1271 Time Value27.9 Open Interest2 Rho-0.0484 Delta / Theta0.731
0	0%	25	30.8	0	131.00	0	0%	29.9	34.8	0
APLX Call 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|131.00C Delta0.5919 Imp Vol2.3352 Bid25 Gamma0.0051 Theoretical27.9 Ask30.8 Theta-0.5981 Intrinsic Value-5.1 Volume0 Vega0.1269 Time Value5.1 Open Interest0 Rho0.0315 Delta / Theta-0.9897 APLX Put 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|131.00P Delta-0.4151 Imp Vol2.2337 Bid29.9 Gamma0.0053 Theoretical32.35 Ask34.8 Theta-0.5613 Intrinsic Value5.1 Volume0 Vega0.1274 Time Value-5.1 Open Interest0 Rho-0.0491 Delta / Theta0.7395
0	0%	24.8	30.6	0	132.00	0	0%	30.5	35.6	0
APLX Call 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|132.00C Delta0.5878 Imp Vol2.347 Bid24.8 Gamma0.0051 Theoretical27.7 Ask30.6 Theta-0.6024 Intrinsic Value-6.1 Volume0 Vega0.1273 Time Value6.1 Open Interest0 Rho0.0313 Delta / Theta-0.9757 APLX Put 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|132.00P Delta-0.4199 Imp Vol2.2379 Bid30.5 Gamma0.0053 Theoretical33.05 Ask35.6 Theta-0.5638 Intrinsic Value6.1 Volume0 Vega0.1278 Time Value-6.1 Open Interest0 Rho-0.0498 Delta / Theta0.7448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,454.4	+247.3	+0.52%
US 500	6,861.9	+70.2	+1.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.05	-0.15	-0.23%
Crude Oil WTI	61.45	-0.05	-0.08%
Gold	4,021.56	-116.24	-2.81%
Silver	46.955	-1.631	-3.36%
Copper	5.1648	+0.0423	+0.82%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.621	+0.019	+0.53%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	124.48	+3.15	+2.60%
Co-operators Mawe.	281.892	+2.690	+0.96%
MASN	390.00	0.00	0.00%
THCOMf	0.2560	0.0000	0.00%
BINV	28.300	+0.500	+1.80%
Fidelity Balanced.	12.961	+0.043	+0.33%
Guggenheim Variab.	54.570	+0.350	+0.65%
3426	40.95	+0.45	+1.11%