Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.14 +3.81 +3.14%

20:12:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 148,928
Bid/Ask: 0.00 / 0.00
Day's Range: 121.67 - 128.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.1	0%	78.9	84.3	6	44.00	1.78	0%	0	1.5	0
APLX Call 44.00 Exp: Nov 21, 2025 Last: 84.1 Chg.: 0% SymbolAPLX\|20251121\|44.00C Delta0.9447 Imp Vol3.4819 Bid78.9 Gamma0.001 Theoretical84.1 Ask84.3 Theta-0.2561 Intrinsic Value79.63 Volume6 Vega0.0362 Time Value4.47 Open Interest0 Rho0.0226 Delta / Theta-3.6891 APLX Put 44.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 0% SymbolAPLX\|20251121\|44.00P Delta-0.0333 Imp Vol2.6735 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.1281 Intrinsic Value-79.63 Volume0 Vega0.0241 Time Value81.41 Open Interest21 Rho-0.0036 Delta / Theta0.2599
0	0%	77.6	83.4	0	45.00	0	0%	0	2.75	0
APLX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|45.00C Delta0.9677 Imp Vol2.569 Bid77.6 Gamma0.0009 Theoretical80.5 Ask83.4 Theta-0.1251 Intrinsic Value78.63 Volume0 Vega0.0235 Time Value-78.63 Open Interest0 Rho0.0271 Delta / Theta-7.7384 APLX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|45.00P Delta-0.0475 Imp Vol3.0599 Bid0 Gamma0.001 Theoretical2.75 Ask2.75 Theta-0.1958 Intrinsic Value-78.63 Volume0 Vega0.0321 Time Value78.63 Open Interest0 Rho-0.0054 Delta / Theta0.2427
0	0%	77.3	82.4	0	46.00	0	0%	0	4.6	0
APLX Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|46.00C Delta0.9623 Imp Vol2.656 Bid77.3 Gamma0.001 Theoretical79.85 Ask82.4 Theta-0.1459 Intrinsic Value77.63 Volume0 Vega0.0266 Time Value-77.63 Open Interest0 Rho0.027 Delta / Theta-6.5939 APLX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|46.00P Delta-0.0616 Imp Vol3.5105 Bid0 Gamma0.0011 Theoretical4.6 Ask4.6 Theta-0.2758 Intrinsic Value-77.63 Volume0 Vega0.0395 Time Value77.63 Open Interest0 Rho-0.0076 Delta / Theta0.2233
					123.63	Price @ Oct 27, 2025 19:05 GMT
29.95	0%	25.3	31.5	2	125.00	0	0%	25.9	31	0
APLX Call 125.00 Exp: Nov 21, 2025 Last: 29.95 Chg.: 0% SymbolAPLX\|20251121\|125.00C Delta0.6185 Imp Vol2.3698 Bid25.3 Gamma0.005 Theoretical29.95 Ask31.5 Theta-0.5915 Intrinsic Value-1.37 Volume2 Vega0.1237 Time Value31.32 Open Interest2 Rho0.032 Delta / Theta-1.0456 APLX Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|125.00P Delta-0.391 Imp Vol2.1943 Bid25.9 Gamma0.0054 Theoretical28.45 Ask31 Theta-0.5394 Intrinsic Value1.37 Volume0 Vega0.1246 Time Value-1.37 Open Interest0 Rho-0.0451 Delta / Theta0.7249
40	0%	23.6	29.8	0	130.00	32	0%	29.2	34.3	0
APLX Call 130.00 Exp: Nov 21, 2025 Last: 40 Chg.: 0% SymbolAPLX\|20251121\|130.00C Delta0.587 Imp Vol2.2556 Bid23.6 Gamma0.0053 Theoretical26.7 Ask29.8 Theta-0.5753 Intrinsic Value-6.37 Volume0 Vega0.1264 Time Value46.37 Open Interest4 Rho0.0316 Delta / Theta-1.0204 APLX Put 130.00 Exp: Nov 21, 2025 Last: 32 Chg.: 0% SymbolAPLX\|20251121\|130.00P Delta-0.4167 Imp Vol2.2067 Bid29.2 Gamma0.0055 Theoretical31.75 Ask34.3 Theta-0.5508 Intrinsic Value6.37 Volume0 Vega0.1266 Time Value25.63 Open Interest2 Rho-0.0486 Delta / Theta0.7564
0	0%	23.3	29.5	0	131.00	0	0%	29.9	34.8	0
APLX Call 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|131.00C Delta0.5822 Imp Vol2.2598 Bid23.3 Gamma0.0053 Theoretical26.4 Ask29.5 Theta-0.5778 Intrinsic Value-7.37 Volume0 Vega0.1267 Time Value7.37 Open Interest0 Rho0.0314 Delta / Theta-1.0077 APLX Put 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251121\|131.00P Delta-0.4221 Imp Vol2.2032 Bid29.9 Gamma0.0055 Theoretical32.35 Ask34.8 Theta-0.5514 Intrinsic Value7.37 Volume0 Vega0.127 Time Value-7.37 Open Interest0 Rho-0.0493 Delta / Theta0.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,473.4	+266.3	+0.56%
US 500	6,863.1	+71.4	+1.05%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.97	-0.23	-0.35%
Crude Oil WTI	61.40	-0.10	-0.16%
Gold	4,014.31	-123.49	-2.98%
Silver	46.855	-1.731	-3.56%
Copper	5.1608	+0.0383	+0.75%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6132	-0.0048	-0.18%
U.S. 10Y	3.992	-0.005	-0.13%
U.S. 5Y	3.614	+0.012	+0.33%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	125.14	+3.81	+3.14%
iShares Core Gl A.	4.47	+0.01	+0.22%
Excel High Income.	3.886	-0.001	-0.01%