Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.94 +1.80 +9.40%

30/04 - Closed. Currency in USD

After Hours

20.69

-0.25

-1.19%

00:29:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,381,700
Bid/Ask: 0.00 / 0.00
Day's Range: 19.79 - 22.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	19.8	21	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0.9962 Imp Vol8.2556 Bid19.8 Gamma0.0003 Theoretical20.4 Ask21 Theta-0.0137 Intrinsic Value20.01 Volume0 Vega0.0005 Time Value-2.06 Open Interest0 Rho0.0003 Delta / Theta-72.8774 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0066 Imp Vol11.8075 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.0316 Intrinsic Value-20.01 Volume0 Vega0.0008 Time Value20.01 Open Interest0 Rho-0.0002 Delta / Theta0.2101
17	0%	19	19.9	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0.9921 Imp Vol6.7481 Bid19 Gamma0.0007 Theoretical19.45 Ask19.9 Theta-0.0212 Intrinsic Value19.01 Volume0 Vega0.0009 Time Value-2.01 Open Interest0 Rho0.0007 Delta / Theta-46.8585 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.0125 Imp Vol8.4143 Bid0 Gamma0.0009 Theoretical0.32 Ask0.65 Theta-0.0392 Intrinsic Value-19.01 Volume0 Vega0.0014 Time Value19.01 Open Interest0 Rho-0.0002 Delta / Theta0.3191
14.95	0%	18	19	0	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 14.95 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0.9875 Imp Vol5.8913 Bid18 Gamma0.0013 Theoretical18.5 Ask19 Theta-0.0278 Intrinsic Value18.01 Volume0 Vega0.0014 Time Value-3.06 Open Interest1 Rho0.001 Delta / Theta-35.5422 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0173 Imp Vol6.8039 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.0419 Intrinsic Value-18.01 Volume0 Vega0.0019 Time Value18.01 Open Interest0 Rho-0.0003 Delta / Theta0.413
					21.01	Price @ Apr 30, 2026 20:05 GMT
3.3	65%	3	3.7	5	22.00	3.9	0%	3.1	4.2	2
APLX Call 22.00 Exp: May 15, 2026 Last: 3.3 Chg.: 65% SymbolAPLX\|20260515\|22.00C Delta0.5557 Imp Vol2.0804 Bid3 Gamma0.0439 Theoretical3.3 Ask3.7 Theta-0.1193 Intrinsic Value-0.99 Volume5 Vega0.0171 Time Value4.29 Open Interest175 Rho0.0035 Delta / Theta-4.6594 APLX Put 22.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolAPLX\|20260515\|22.00P Delta-0.4462 Imp Vol2.0513 Bid3.1 Gamma0.0446 Theoretical3.9 Ask4.2 Theta-0.1157 Intrinsic Value0.99 Volume2 Vega0.0171 Time Value2.91 Open Interest71 Rho-0.0048 Delta / Theta3.8582
2.95	0%	2.45	3.3	31	23.00	5	0%	3.8	5	1
APLX Call 23.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolAPLX\|20260515\|23.00C Delta0.5146 Imp Vol2.0911 Bid2.45 Gamma0.0441 Theoretical2.95 Ask3.3 Theta-0.1209 Intrinsic Value-1.99 Volume31 Vega0.0172 Time Value4.94 Open Interest78 Rho0.0033 Delta / Theta-4.2562 APLX Put 23.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolAPLX\|20260515\|23.00P Delta-0.4694 Imp Vol2.3242 Bid3.8 Gamma0.0396 Theoretical5 Ask5 Theta-0.1319 Intrinsic Value1.99 Volume1 Vega0.0172 Time Value3.01 Open Interest5 Rho-0.0053 Delta / Theta3.5584
2.5	78.57%	2.05	3.1	14	24.00	5	0%	4.5	5.6	1
APLX Call 24.00 Exp: May 15, 2026 Last: 2.5 Chg.: 78.57% SymbolAPLX\|20260515\|24.00C Delta0.4679 Imp Vol2.0215 Bid2.05 Gamma0.0455 Theoretical2.5 Ask3.1 Theta-0.1165 Intrinsic Value-2.99 Volume14 Vega0.0172 Time Value5.49 Open Interest78 Rho0.0031 Delta / Theta-4.015 APLX Put 24.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolAPLX\|20260515\|24.00P Delta-0.541 Imp Vol1.9354 Bid4.5 Gamma0.0475 Theoretical5 Ask5.6 Theta-0.1092 Intrinsic Value2.99 Volume1 Vega0.0171 Time Value2.01 Open Interest6 Rho-0.0057 Delta / Theta4.9525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,767.0	+115.1	+0.23%
US 500	7,224.8	+15.8	+0.22%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.86	+0.42	+0.38%
Crude Oil WTI	105.75	+0.68	+0.65%
Gold	4,643.31	+13.71	+0.30%
Silver	74.718	+0.689	+0.93%
Copper	6.0258	-0.0025	-0.04%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.384	-0.007	-0.16%
U.S. 5Y	4.005	-0.018	-0.45%
U.S. 2Y	3.869	-0.016	-0.41%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	20.94	+1.80	+9.40%