Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.50 -8.78 -7.89%

21:59:59 - Closed. Currency in USD

After Hours

102.80

+0.30

+0.29%

22:33:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 744,737
Bid/Ask: 0.00 / 0.00
Day's Range: 99.56 - 134.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.8	0	40.00	0.6	0%	0.05	3.1	0
APLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|40.00C Delta0.9609 Imp Vol2.7344 Bid68.6 Gamma0.0011 Theoretical70.7 Ask72.8 Theta-0.1352 Intrinsic Value62.48 Volume0 Vega0.0241 Time Value-62.48 Open Interest0 Rho0.0233 Delta / Theta-7.1063 APLX Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAPLX\|20260220\|40.00P Delta-0.0382 Imp Vol2.7066 Bid0.05 Gamma0.0011 Theoretical1.58 Ask3.1 Theta-0.1276 Intrinsic Value-62.48 Volume0 Vega0.0237 Time Value63.08 Open Interest3 Rho-0.0036 Delta / Theta0.2993
0	0%	67.7	72	0	41.00	0	0%	0	3.2	0
APLX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00C Delta0.958 Imp Vol2.7329 Bid67.7 Gamma0.0012 Theoretical69.85 Ask72 Theta-0.1432 Intrinsic Value61.48 Volume0 Vega0.0256 Time Value-61.48 Open Interest0 Rho0.0237 Delta / Theta-6.6881 APLX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00P Delta-0.0565 Imp Vol3.2163 Bid0 Gamma0.0012 Theoretical3.2 Ask3.2 Theta-0.2076 Intrinsic Value-61.48 Volume0 Vega0.0324 Time Value61.48 Open Interest0 Rho-0.0059 Delta / Theta0.2722
0	0%	66.5	70.9	0	42.00	0	0%	0	3.2	0
APLX Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00C Delta0.959 Imp Vol2.6134 Bid66.5 Gamma0.0012 Theoretical68.7 Ask70.9 Theta-0.1345 Intrinsic Value60.48 Volume0 Vega0.0251 Time Value-60.48 Open Interest0 Rho0.0245 Delta / Theta-7.1279 APLX Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00P Delta-0.058 Imp Vol3.1469 Bid0 Gamma0.0013 Theoretical3.2 Ask3.2 Theta-0.2072 Intrinsic Value-60.48 Volume0 Vega0.0331 Time Value60.48 Open Interest0 Rho-0.006 Delta / Theta0.2797
					102.48	Price @ Jan 26, 2026 20:05 GMT
35.95	52.33%	21.6	25.5	2	110.00	21	0%	20.8	25.4	2
APLX Call 110.00 Exp: Feb 20, 2026 Last: 35.95 Chg.: 52.33% SymbolAPLX\|20260220\|110.00C Delta0.6046 Imp Vol2.1233 Bid21.6 Gamma0.0064 Theoretical23.55 Ask25.5 Theta-0.4706 Intrinsic Value-7.52 Volume2 Vega0.1098 Time Value43.47 Open Interest20 Rho0.029 Delta / Theta-1.2847 APLX Put 110.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolAPLX\|20260220\|110.00P Delta-0.412 Imp Vol1.821 Bid20.8 Gamma0.0075 Theoretical21 Ask25.4 Theta-0.3985 Intrinsic Value7.52 Volume2 Vega0.111 Time Value13.48 Open Interest1 Rho-0.0387 Delta / Theta1.0339
12	0%	20	24.6	0	113.00	19	0%	22.5	27.1	1
APLX Call 113.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolAPLX\|20260220\|113.00C Delta0.5851 Imp Vol2.1122 Bid20 Gamma0.0065 Theoretical22.3 Ask24.6 Theta-0.4737 Intrinsic Value-10.52 Volume0 Vega0.1112 Time Value22.52 Open Interest4 Rho0.0284 Delta / Theta-1.2352 APLX Put 113.00 Exp: Feb 20, 2026 Last: 19 Chg.: 0% SymbolAPLX\|20260220\|113.00P Delta-0.4226 Imp Vol1.9971 Bid22.5 Gamma0.0069 Theoretical24.8 Ask27.1 Theta-0.4397 Intrinsic Value10.52 Volume1 Vega0.1116 Time Value8.48 Open Interest0 Rho-0.0414 Delta / Theta0.9611
20.46	0%	20	24.2	0	114.00	0	0%	23.3	27.7	0
APLX Call 114.00 Exp: Feb 20, 2026 Last: 20.46 Chg.: 0% SymbolAPLX\|20260220\|114.00C Delta0.5799 Imp Vol2.1269 Bid20 Gamma0.0064 Theoretical22.1 Ask24.2 Theta-0.4783 Intrinsic Value-11.52 Volume0 Vega0.1115 Time Value31.98 Open Interest2 Rho0.0281 Delta / Theta-1.2124 APLX Put 114.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|114.00P Delta-0.4288 Imp Vol2.0033 Bid23.3 Gamma0.0069 Theoretical25.5 Ask27.7 Theta-0.4423 Intrinsic Value11.52 Volume0 Vega0.1119 Time Value-11.52 Open Interest0 Rho-0.0422 Delta / Theta0.9695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,284.6	+185.9	+0.38%
US 500	6,951.2	+35.6	+0.51%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.76	-0.31	-0.48%
Crude Oil WTI	60.66	-0.41	-0.67%
Gold	5,031.86	+14.86	+0.30%
Silver	102.910	+1.577	+1.56%
Copper	5.9070	-0.0405	-0.68%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.4950	-0.0050	-0.11%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 5Y	3.821	-0.016	-0.42%
U.S. 2Y	3.592	-0.013	-0.36%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	102.50	-8.78	-7.89%
	8081	232.50	+1.00	+0.43%