Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.05 -0.84 -1.03%

03/10 - Closed. Currency in USD

After Hours

81.00

-0.05

-0.06%

0:56:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 192,854
Bid/Ask: 0.00 / 0.00
Day's Range: 74.13 - 87.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	56.4	0	28.00	1.52	0%	0	2.05	0
APLX Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251017\|28.00C Delta0.958 Imp Vol4.0985 Bid52.9 Gamma0.0014 Theoretical54.65 Ask56.4 Theta-0.211 Intrinsic Value53.05 Volume0 Vega0.0142 Time Value-53.05 Open Interest0 Rho0.0088 Delta / Theta-4.5391 APLX Put 28.00 Exp: Oct 17, 2025 Last: 1.52 Chg.: 0% SymbolAPLX\|20251017\|28.00P Delta-0.0483 Imp Vol4.4249 Bid0 Gamma0.0014 Theoretical2.05 Ask2.05 Theta-0.2511 Intrinsic Value-53.05 Volume0 Vega0.0159 Time Value54.57 Open Interest7 Rho-0.0021 Delta / Theta0.1924
0	0%	51.9	55.5	0	29.00	1.35	0%	0	2.1	0
APLX Call 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251017\|29.00C Delta0.9558 Imp Vol4.0093 Bid51.9 Gamma0.0015 Theoretical53.7 Ask55.5 Theta-0.2151 Intrinsic Value52.05 Volume0 Vega0.0148 Time Value-52.05 Open Interest0 Rho0.0091 Delta / Theta-4.4426 APLX Put 29.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolAPLX\|20251017\|29.00P Delta-0.0506 Imp Vol4.3242 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-0.2547 Intrinsic Value-52.05 Volume0 Vega0.0165 Time Value53.4 Open Interest3 Rho-0.0022 Delta / Theta0.1987
37.24	0%	51	54.6	0	30.00	1.5	0%	0	0.75	0
APLX Call 30.00 Exp: Oct 17, 2025 Last: 37.24 Chg.: 0% SymbolAPLX\|20251017\|30.00C Delta0.9528 Imp Vol3.9547 Bid51 Gamma0.0016 Theoretical52.8 Ask54.6 Theta-0.2236 Intrinsic Value51.05 Volume0 Vega0.0156 Time Value-13.81 Open Interest1 Rho0.0094 Delta / Theta-4.2614 APLX Put 30.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolAPLX\|20251017\|30.00P Delta-0.0295 Imp Vol3.2359 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.123 Intrinsic Value-51.05 Volume0 Vega0.0107 Time Value52.55 Open Interest1 Rho-0.0011 Delta / Theta0.2403
					81.05	Price @ Oct 03, 2025 21:12 GMT
15.2	-26.92%	16.9	20.2	15	85.00	20.8	0%	19.7	23.1	2
APLX Call 85.00 Exp: Oct 17, 2025 Last: 15.2 Chg.: -26.92% SymbolAPLX\|20251017\|85.00C Delta0.5948 Imp Vol3.1999 Bid16.9 Gamma0.0076 Theoretical18.55 Ask20.2 Theta-0.7065 Intrinsic Value-3.95 Volume15 Vega0.0615 Time Value19.15 Open Interest3 Rho0.0114 Delta / Theta-0.8419 APLX Put 85.00 Exp: Oct 17, 2025 Last: 20.8 Chg.: 0% SymbolAPLX\|20251017\|85.00P Delta-0.4177 Imp Vol2.9443 Bid19.7 Gamma0.0084 Theoretical20.8 Ask23.1 Theta-0.6463 Intrinsic Value3.95 Volume2 Vega0.062 Time Value16.85 Open Interest0 Rho-0.018 Delta / Theta0.6462
15	0%	15.4	18.7	0	90.00	0	0%	23.1	26.5	0
APLX Call 90.00 Exp: Oct 17, 2025 Last: 15 Chg.: 0% SymbolAPLX\|20251017\|90.00C Delta0.5606 Imp Vol3.2255 Bid15.4 Gamma0.0077 Theoretical17.05 Ask18.7 Theta-0.7242 Intrinsic Value-8.95 Volume0 Vega0.0626 Time Value23.95 Open Interest1 Rho0.0109 Delta / Theta-0.7741 APLX Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251017\|90.00P Delta-0.4499 Imp Vol3.0545 Bid23.1 Gamma0.0082 Theoretical24.8 Ask26.5 Theta-0.6794 Intrinsic Value8.95 Volume0 Vega0.0628 Time Value-8.95 Open Interest0 Rho-0.0201 Delta / Theta0.6622
17	0%	14	17.3	0	95.00	0	0%	26.9	30.2	0
APLX Call 95.00 Exp: Oct 17, 2025 Last: 17 Chg.: 0% SymbolAPLX\|20251017\|95.00C Delta0.5278 Imp Vol3.2416 Bid14 Gamma0.0077 Theoretical15.65 Ask17.3 Theta-0.7344 Intrinsic Value-13.95 Volume0 Vega0.0632 Time Value30.95 Open Interest3 Rho0.0104 Delta / Theta-0.7187 APLX Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPLX\|20251017\|95.00P Delta-0.4828 Imp Vol3.0965 Bid26.9 Gamma0.0081 Theoretical28.55 Ask30.2 Theta-0.6932 Intrinsic Value13.95 Volume0 Vega0.0633 Time Value-13.95 Open Interest0 Rho-0.0219 Delta / Theta0.6965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,844.0	+85.7	+0.18%
US 500	6,725.4	+9.6	+0.14%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.11	+0.58	+0.90%
Crude Oil WTI	61.50	+0.62	+1.02%
Gold	3,918.15	+9.25	+0.24%
Silver	48.118	+0.152	+0.32%
Copper	5.0908	-0.0182	-0.36%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	81.05	-0.84	-1.03%
Global X UK Super.	15.70	+0.18	+1.16%
iShares US Medica.	5.61	+0.08	+1.45%
T-REX 2X Inverse .	16.40	+0.75	+4.79%
4EVER/USD	0.001875	0.000000	0.00%
STAB	136.40	+4.35	+3.29%
0G/BTC	0.00002344	-0.00000501	-17.61%
COAI/USD	0.3972	+0.0183	+4.83%