Breaking News

Tradr 2X Short Apld Daily ETF (APLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.59 +4.82 +18.68%

19:39:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 52,997
Bid/Ask: 0.00 / 0.00
Day's Range: 26.88 - 30.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Apld Daily Options Chain

Get free option data for APLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Apld Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	29.2	0	1.00	0	0%	0	0.05	0
APLZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00C Delta0.9981 Imp Vol5.8937 Bid27.9 Gamma0.0001 Theoretical28.55 Ask29.2 Theta-0.0053 Intrinsic Value29.4 Volume0 Vega0.0005 Time Value-29.4 Open Interest0 Rho0.0007 Delta / Theta-186.8016 APLZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|1.00P Delta-0.0013 Imp Vol5.3616 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-29.4 Volume0 Vega0.0003 Time Value29.4 Open Interest0 Rho0 Delta / Theta0.3873
0	0%	26.8	28.2	0	2.00	0	0%	0	0.6	0
APLZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00C Delta0.9995 Imp Vol3.4266 Bid26.8 Gamma0.0001 Theoretical27.51 Ask28.2 Theta-0.001 Intrinsic Value28.4 Volume0 Vega0.0001 Time Value-28.4 Open Interest0 Rho0.0015 Delta / Theta-976.1113 APLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|2.00P Delta-0.0082 Imp Vol6.4694 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-0.0211 Intrinsic Value-28.4 Volume0 Vega0.0018 Time Value28.4 Open Interest0 Rho-0.0004 Delta / Theta0.3887
0	0%	25.9	27.2	0	3.00	0	0%	0	0.6	0
APLZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00C Delta0.9968 Imp Vol3.7402 Bid25.9 Gamma0.0003 Theoretical26.55 Ask27.2 Theta-0.0056 Intrinsic Value27.4 Volume0 Vega0.0008 Time Value-27.4 Open Interest0 Rho0.0022 Delta / Theta-178.9273 APLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|3.00P Delta-0.0111 Imp Vol5.3408 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0227 Intrinsic Value-27.4 Volume0 Vega0.0024 Time Value27.4 Open Interest0 Rho-0.0004 Delta / Theta0.4891
					30.4	Price @ Jul 24, 2026 18:42 GMT
0	0%	6.1	7.3	0	31.00	0	0%	7.7	8.7	0
APLZ Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|31.00C Delta0.5934 Imp Vol2.2491 Bid6.1 Gamma0.0211 Theoretical6.7 Ask7.3 Theta-0.1284 Intrinsic Value-0.6 Volume0 Vega0.0317 Time Value0.6 Open Interest0 Rho0.0083 Delta / Theta-4.6223 APLZ Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|31.00P Delta-0.4054 Imp Vol2.2738 Bid7.7 Gamma0.0209 Theoretical8.2 Ask8.7 Theta-0.1269 Intrinsic Value0.6 Volume0 Vega0.0317 Time Value-0.6 Open Interest0 Rho-0.0131 Delta / Theta3.1951
0	0%	5.7	6.7	0	32.00	0	0%	8.4	9.4	0
APLZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|32.00C Delta0.5696 Imp Vol2.1989 Bid5.7 Gamma0.0219 Theoretical6.2 Ask6.7 Theta-0.1271 Intrinsic Value-1.6 Volume0 Vega0.0321 Time Value1.6 Open Interest0 Rho0.0081 Delta / Theta-4.4825 APLZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|32.00P Delta-0.4242 Imp Vol2.2864 Bid8.4 Gamma0.0212 Theoretical8.9 Ask9.4 Theta-0.1289 Intrinsic Value1.6 Volume0 Vega0.032 Time Value-1.6 Open Interest0 Rho-0.0139 Delta / Theta3.2919
0	0%	5.3	6.7	0	33.00	0	0%	8.8	10.1	0
APLZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|33.00C Delta0.553 Imp Vol2.2367 Bid5.3 Gamma0.0216 Theoretical6 Ask6.7 Theta-0.1301 Intrinsic Value-2.6 Volume0 Vega0.0323 Time Value2.6 Open Interest0 Rho0.0079 Delta / Theta-4.2518 APLZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLZ\|20260821\|33.00P Delta-0.4467 Imp Vol2.2468 Bid8.8 Gamma0.0216 Theoretical9.45 Ask10.1 Theta-0.1277 Intrinsic Value2.6 Volume0 Vega0.0323 Time Value-2.6 Open Interest0 Rho-0.0146 Delta / Theta3.4981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLZ Comments

Write your thoughts about Tradr 2X Short Apld Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,908.0	+196.7	+0.38%
US 500	7,412.8	+4.7	+0.06%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.76	-3.93	-3.90%
Crude Oil WTI	89.39	-2.80	-3.04%
Gold	4,055.97	+5.77	+0.14%
Silver	58.605	+0.551	+0.95%
Copper	6.3420	-0.0015	-0.02%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1852	+0.0118	+0.37%
U.S. 10Y	4.676	-0.027	-0.57%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short Ap.	30.59	+4.82	+18.68%
GraniteShares 2x .	47.88	+0.01	+0.02%
2308	1,785.00	-95.00	-5.05%