Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.85 +3.40 +8.83%

16:17:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 391,793
Bid/Ask: 0.00 / 0.00
Day's Range: 40.11 - 42.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	0.7	4	1	41.00	0	0%	0.85	3.9	0
APPX Call 41.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 2.5% SymbolAPPX\|20260618\|41.00C Delta0.6119 Imp Vol1.1909 Bid0.7 Gamma0.0845 Theoretical2.35 Ask4 Theta-0.292 Intrinsic Value1.16 Volume1 Vega0.0146 Time Value1.34 Open Interest21 Rho0.0019 Delta / Theta-2.0956 APPX Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|41.00P Delta-0.409 Imp Vol1.9084 Bid0.85 Gamma0.0535 Theoretical2.375 Ask3.9 Theta-0.469 Intrinsic Value-1.16 Volume0 Vega0.0148 Time Value1.16 Open Interest2 Rho-0.0014 Delta / Theta0.8721
0	0%	0	0.85	0	41.68	0	0%	26.8	28.6	0
APPX Call 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68C Delta0.7591 Imp Vol0.1333 Bid0 Gamma0.6137 Theoretical0.425 Ask0.85 Theta-0.0295 Intrinsic Value0.48 Volume0 Vega0.0119 Time Value-0.48 Open Interest157 Rho0.0026 Delta / Theta-25.7431 APPX Put 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value-0.48 Volume0 Vega0 Time Value0.48 Open Interest0 Rho0 Delta / Theta0
2.21	2.21%	0.95	2.8	1	42.00	0	0%	1.2	4.2	0
APPX Call 42.00 Exp: Jun 18, 2026 Last: 2.21 Chg.: 2.21% SymbolAPPX\|20260618\|42.00C Delta0.5249 Imp Vol1.2242 Bid0.95 Gamma0.0854 Theoretical1.875 Ask2.8 Theta-0.3115 Intrinsic Value0.16 Volume1 Vega0.0152 Time Value2.05 Open Interest15 Rho0.0017 Delta / Theta-1.6853 APPX Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|42.00P Delta-0.4659 Imp Vol1.7895 Bid1.2 Gamma0.0585 Theoretical2.7 Ask4.2 Theta-0.4496 Intrinsic Value-0.16 Volume0 Vega0.0151 Time Value0.16 Open Interest6 Rho-0.0016 Delta / Theta1.0362
					42.16	Price @ Jun 15, 2026 14:58 GMT
0	0%	0	0.85	0	42.68	0	0%	27.8	29.6	0
APPX Call 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68C Delta0.3642 Imp Vol0.4582 Bid0 Gamma0.2152 Theoretical0.425 Ask0.85 Theta-0.1107 Intrinsic Value-0.52 Volume0 Vega0.0143 Time Value0.52 Open Interest1 Rho0.0012 Delta / Theta-3.2885 APPX Put 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68P Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value0.52 Volume0 Vega0 Time Value-0.52 Open Interest0 Rho0 Delta / Theta0
0	0%	1	2.3	0	43.00	0	0%	2.05	4.1	0
APPX Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|43.00C Delta0.4515 Imp Vol1.3659 Bid1 Gamma0.0761 Theoretical1.65 Ask2.3 Theta-0.3451 Intrinsic Value-0.84 Volume0 Vega0.0151 Time Value0.84 Open Interest113 Rho0.0014 Delta / Theta-1.3082 APPX Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|43.00P Delta-0.53 Imp Vol1.668 Bid2.05 Gamma0.0626 Theoretical3.075 Ask4.1 Theta-0.4191 Intrinsic Value0.84 Volume0 Vega0.0152 Time Value-0.84 Open Interest16 Rho-0.0018 Delta / Theta1.2647
0	0%	0	0.85	0	43.68	0	0%	28.8	30.6	0
APPX Call 43.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|43.68C Delta0.2758 Imp Vol0.6773 Bid0 Gamma0.1295 Theoretical0.425 Ask0.85 Theta-0.1448 Intrinsic Value-1.52 Volume0 Vega0.0127 Time Value1.52 Open Interest0 Rho0.0009 Delta / Theta-1.9045 APPX Put 43.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|43.68P Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value1.52 Volume0 Vega0 Time Value-1.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,828.50	-49.26	-0.55%
NSE All Share	243,406.06	-1332.68	-0.54%
US 30	51,857.5	+655.2	+1.28%
US 500	7,557.3	+125.9	+1.69%
FTSE 100	10,423.47	-48.25	-0.46%
DAX	24,892.35	+279.79	+1.14%
South Africa Top 40	107,604.59	+2906.79	+2.78%

Brent Oil	83.10	-4.23	-4.84%
Crude Oil WTI	80.56	-4.32	-5.09%
Gold	4,375.01	+136.21	+3.21%
Silver	70.580	+2.606	+3.83%
Copper	6.4883	+0.0433	+0.67%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8198	-0.0193	-0.40%
Germany 10Y	2.9553	-0.0435	-1.45%
U.S. 10Y	4.456	-0.027	-0.60%
U.S. 5Y	4.174	-0.037	-0.88%
U.S. 2Y	4.045	-0.040	-0.98%

Fidelitybk	19.300	-0.700	-3.50%
Zenith Bank	123.00	-1.50	-1.20%
UBA	43.00	+0.10	+0.23%
First HoldCo	67.10	-1.90	-2.75%
Guaranty Trust Holding	135.70	-0.25	-0.18%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	1,134.90	-20.10	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	41.85	+3.40	+8.83%