Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.16 -1.07 -3.44%

17:42:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 409,006
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.4	0%	14.3	16.2	0	15.00	0.35	0%	0	1.35	0
APPX Call 15.00 Exp: Nov 21, 2025 Last: 18.4 Chg.: 0% SymbolAPPX\|20251121\|15.00C Delta0.9417 Imp Vol3.3419 Bid14.3 Gamma0.0075 Theoretical15.25 Ask16.2 Theta-0.1024 Intrinsic Value14.67 Volume0 Vega0.0054 Time Value3.73 Open Interest7 Rho0.0031 Delta / Theta-9.1983 APPX Put 15.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolAPPX\|20251121\|15.00P Delta-0.0952 Imp Vol4.609 Bid0 Gamma0.0079 Theoretical1.35 Ask1.35 Theta-0.2021 Intrinsic Value-14.67 Volume0 Vega0.0079 Time Value15.02 Open Interest39 Rho-0.0009 Delta / Theta0.4711
12.51	0%	10.8	12.8	0	18.33	0.25	0%	0.05	0.8	0
APPX Call 18.33 Exp: Nov 21, 2025 Last: 12.51 Chg.: 0% SymbolAPPX\|20251121\|18.33C Delta0.9345 Imp Vol2.3285 Bid10.8 Gamma0.0117 Theoretical11.8 Ask12.8 Theta-0.0788 Intrinsic Value11.34 Volume0 Vega0.006 Time Value1.17 Open Interest6 Rho0.0039 Delta / Theta-11.8591 APPX Put 18.33 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolAPPX\|20251121\|18.33P Delta-0.0718 Imp Vol2.4293 Bid0.05 Gamma0.0121 Theoretical0.43 Ask0.8 Theta-0.0861 Intrinsic Value-11.34 Volume0 Vega0.0064 Time Value11.59 Open Interest87 Rho-0.0006 Delta / Theta0.8341
11.08	0%	9.2	11.3	0	20.00	0.5	0%	0	1.45	0
APPX Call 20.00 Exp: Nov 21, 2025 Last: 11.08 Chg.: 0% SymbolAPPX\|20251121\|20.00C Delta0.9108 Imp Vol2.1546 Bid9.2 Gamma0.016 Theoretical10.25 Ask11.3 Theta-0.092 Intrinsic Value9.67 Volume0 Vega0.0075 Time Value1.41 Open Interest7 Rho0.0042 Delta / Theta-9.902 APPX Put 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolAPPX\|20251121\|20.00P Delta-0.1478 Imp Vol3.185 Bid0 Gamma0.0155 Theoretical1.45 Ask1.45 Theta-0.1903 Intrinsic Value-9.67 Volume0 Vega0.0108 Time Value10.17 Open Interest14 Rho-0.0013 Delta / Theta0.7768
					29.67	Price @ Nov 12, 2025 16:23 GMT
2.83	0%	1.75	3.6	0	30.00	2.1	-12.5%	1.9	2.8	1
APPX Call 30.00 Exp: Nov 21, 2025 Last: 2.83 Chg.: 0% SymbolAPPX\|20251121\|30.00C Delta0.5341 Imp Vol1.4919 Bid1.75 Gamma0.057 Theoretical2.67 Ask3.6 Theta-0.1553 Intrinsic Value-0.33 Volume0 Vega0.0186 Time Value3.16 Open Interest69 Rho0.0033 Delta / Theta-3.4389 APPX Put 30.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: -12.5% SymbolAPPX\|20251121\|30.00P Delta-0.4849 Imp Vol1.0626 Bid1.9 Gamma0.0804 Theoretical2.1 Ask2.8 Theta-0.1084 Intrinsic Value0.33 Volume1 Vega0.0186 Time Value1.77 Open Interest85 Rho-0.0035 Delta / Theta4.4731
3.3	0%	1.8	3.5	0	30.33	2.2	0%	1.35	3.5	0
APPX Call 30.33 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolAPPX\|20251121\|30.33C Delta0.5187 Imp Vol1.5549 Bid1.8 Gamma0.0549 Theoretical2.65 Ask3.5 Theta-0.1622 Intrinsic Value-0.66 Volume0 Vega0.0186 Time Value3.96 Open Interest17 Rho0.0032 Delta / Theta-3.1986 APPX Put 30.33 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolAPPX\|20251121\|30.33P Delta-0.5059 Imp Vol1.1372 Bid1.35 Gamma0.0752 Theoretical2.43 Ask3.5 Theta-0.1161 Intrinsic Value0.66 Volume0 Vega0.0186 Time Value1.54 Open Interest15 Rho-0.0037 Delta / Theta4.3566
3.2	0%	1.05	3.5	0	30.67	3.53	0%	1.6	3.8	0
APPX Call 30.67 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolAPPX\|20251121\|30.67C Delta0.4923 Imp Vol1.429 Bid1.05 Gamma0.0598 Theoretical2.28 Ask3.5 Theta-0.1492 Intrinsic Value-1 Volume0 Vega0.0186 Time Value4.2 Open Interest8 Rho0.0031 Delta / Theta-3.2989 APPX Put 30.67 Exp: Nov 21, 2025 Last: 3.53 Chg.: 0% SymbolAPPX\|20251121\|30.67P Delta-0.5273 Imp Vol1.1775 Bid1.6 Gamma0.0724 Theoretical2.7 Ask3.8 Theta-0.1199 Intrinsic Value1 Volume0 Vega0.0186 Time Value2.53 Open Interest1 Rho-0.0039 Delta / Theta4.3958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,307.0	+379.0	+0.79%
US 500	6,843.6	-3.0	-0.04%
FTSE 100	9,908.25	+8.65	+0.09%
DAX	24,390.22	+293.97	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.66	-2.50	-3.84%
Crude Oil WTI	58.48	-2.56	-4.19%
Gold	4,199.51	+83.21	+2.02%
Silver	53.130	+2.386	+4.70%
Copper	5.1237	+0.0577	+1.14%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6453	-0.0017	-0.06%
U.S. 10Y	4.058	-0.012	-0.29%
U.S. 5Y	3.665	-0.045	-1.21%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	30.16	-1.07	-3.44%
Equitable Life Tr.	19.229	+0.054	+0.28%
GraniteShares 2x .	35.96	-1.25	-3.35%
SKYAVN	80.60	0.00	0.00%
Kotak Equity Arbi.	20.269	+0.001	+0.01%
Leverage Shares 3.	9.15	+0.14	+1.55%
DHT/USD	0.135370	+0.005422	+4.17%
CB ZT Daimler AG .	42.690	+1.820	+4.45%