Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.88 -1.35 -4.33%

17:03:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 344,977
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.4	0%	14.7	16.7	0	15.00	0.35	0%	0	1.35	0
APPX Call 15.00 Exp: Nov 21, 2025 Last: 18.4 Chg.: 0% SymbolAPPX\|20251121\|15.00C Delta0.9568 Imp Vol3.0506 Bid14.7 Gamma0.0063 Theoretical15.7 Ask16.7 Theta-0.0756 Intrinsic Value15.16 Volume0 Vega0.0044 Time Value3.24 Open Interest7 Rho0.0033 Delta / Theta-12.6577 APPX Put 15.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolAPPX\|20251121\|15.00P Delta-0.092 Imp Vol4.6831 Bid0 Gamma0.0074 Theoretical1.35 Ask1.35 Theta-0.2045 Intrinsic Value-15.16 Volume0 Vega0.0079 Time Value15.51 Open Interest39 Rho-0.0009 Delta / Theta0.45
12.51	0%	11.4	13.4	0	18.33	0.25	0%	0.05	0.8	0
APPX Call 18.33 Exp: Nov 21, 2025 Last: 12.51 Chg.: 0% SymbolAPPX\|20251121\|18.33C Delta0.94 Imp Vol2.3529 Bid11.4 Gamma0.0106 Theoretical12.4 Ask13.4 Theta-0.076 Intrinsic Value11.83 Volume0 Vega0.0057 Time Value0.68 Open Interest6 Rho0.004 Delta / Theta-12.3637 APPX Put 18.33 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolAPPX\|20251121\|18.33P Delta-0.0687 Imp Vol2.4984 Bid0.05 Gamma0.0111 Theoretical0.43 Ask0.8 Theta-0.0873 Intrinsic Value-11.83 Volume0 Vega0.0063 Time Value12.08 Open Interest87 Rho-0.0006 Delta / Theta0.7861
11.08	0%	9.7	11.9	0	20.00	0.5	0%	0	1.45	0
APPX Call 20.00 Exp: Nov 21, 2025 Last: 11.08 Chg.: 0% SymbolAPPX\|20251121\|20.00C Delta0.9227 Imp Vol2.1227 Bid9.7 Gamma0.0143 Theoretical10.8 Ask11.9 Theta-0.0833 Intrinsic Value10.16 Volume0 Vega0.0069 Time Value0.92 Open Interest7 Rho0.0042 Delta / Theta-11.0738 APPX Put 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolAPPX\|20251121\|20.00P Delta-0.1418 Imp Vol3.2692 Bid0 Gamma0.0144 Theoretical1.45 Ask1.45 Theta-0.1939 Intrinsic Value-10.16 Volume0 Vega0.0107 Time Value10.66 Open Interest14 Rho-0.0013 Delta / Theta0.7311
					30.16	Price @ Nov 12, 2025 15:54 GMT
3.2	0%	0.9	3.7	0	30.67	3.53	0%	1.25	3.8	0
APPX Call 30.67 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolAPPX\|20251121\|30.67C Delta0.5225 Imp Vol1.274 Bid0.9 Gamma0.0656 Theoretical2.3 Ask3.7 Theta-0.1359 Intrinsic Value-0.51 Volume0 Vega0.019 Time Value3.71 Open Interest8 Rho0.0033 Delta / Theta-3.845 APPX Put 30.67 Exp: Nov 21, 2025 Last: 3.53 Chg.: 0% SymbolAPPX\|20251121\|30.67P Delta-0.4789 Imp Vol1.2515 Bid1.25 Gamma0.0668 Theoretical2.52 Ask3.8 Theta-0.1305 Intrinsic Value0.51 Volume0 Vega0.019 Time Value3.02 Open Interest1 Rho-0.0037 Delta / Theta3.6692
2.4	0%	1.6	3.6	0	31.00	1.6	0%	1.5	4	0
APPX Call 31.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolAPPX\|20251121\|31.00C Delta0.5144 Imp Vol1.5066 Bid1.6 Gamma0.0555 Theoretical2.6 Ask3.6 Theta-0.1605 Intrinsic Value-0.84 Volume0 Vega0.019 Time Value3.24 Open Interest4 Rho0.0032 Delta / Theta-3.2045 APPX Put 31.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolAPPX\|20251121\|31.00P Delta-0.4994 Imp Vol1.2713 Bid1.5 Gamma0.0659 Theoretical2.75 Ask4 Theta-0.1327 Intrinsic Value0.84 Volume0 Vega0.019 Time Value0.76 Open Interest14 Rho-0.0038 Delta / Theta3.7625
7.1	0%	1.45	3.5	0	31.33	0	0%	1.7	4.1	0
APPX Call 31.33 Exp: Nov 21, 2025 Last: 7.1 Chg.: 0% SymbolAPPX\|20251121\|31.33C Delta0.497 Imp Vol1.5123 Bid1.45 Gamma0.0553 Theoretical2.48 Ask3.5 Theta-0.1612 Intrinsic Value-1.17 Volume0 Vega0.019 Time Value8.27 Open Interest0 Rho0.0031 Delta / Theta-3.083 APPX Put 31.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251121\|31.33P Delta-0.5225 Imp Vol1.2481 Bid1.7 Gamma0.067 Theoretical2.9 Ask4.1 Theta-0.13 Intrinsic Value1.17 Volume0 Vega0.019 Time Value-1.17 Open Interest0 Rho-0.004 Delta / Theta4.0189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,291.6	+363.6	+0.76%
US 500	6,840.9	-5.7	-0.08%
FTSE 100	9,911.11	+11.51	+0.12%
DAX	24,378.73	+282.48	+1.17%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	63.07	-2.09	-3.21%
Crude Oil WTI	58.87	-2.17	-3.56%
Gold	4,192.26	+75.96	+1.85%
Silver	52.880	+2.136	+4.21%
Copper	5.1348	+0.0688	+1.36%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4030	+0.0150	+0.34%
Germany 10Y	2.6469	-0.0101	-0.38%
U.S. 10Y	4.065	-0.005	-0.12%
U.S. 5Y	3.668	-0.042	-1.13%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	29.88	-1.35	-4.33%
Commonwealth Pens.	10.775	-0.001	-0.01%
RR	1,148.50	-4.00	-0.35%
Allianz Global In.	58.310	+0.130	+0.22%
UBS ETF - MSCI US.	30.22	+0.24	+0.80%
WAVE	51.40	+1.10	+2.19%
Eq Europe Stock I.	331.750	+4.660	+1.42%
CSI 300	4,645.91	-6.26	-0.13%