Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.37 -2.04 -2.03%

17/10 - Closed. Currency in USD

After Hours

98.20

0.00

0.00%

0:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 203,603
Bid/Ask: 0.00 / 0.00
Day's Range: 95.66 - 102.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.75	0%	43.1	47.3	0	55.00	2.4	0%	2.2	2.8	3
APPX Call 55.00 Exp: Nov 21, 2025 Last: 39.75 Chg.: 0% SymbolAPPX\|20251121\|55.00C Delta0.9332 Imp Vol1.511 Bid43.1 Gamma0.0029 Theoretical45.2 Ask47.3 Theta-0.0918 Intrinsic Value43.37 Volume0 Vega0.0389 Time Value-3.62 Open Interest2 Rho0.0434 Delta / Theta-10.1675 APPX Put 55.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolAPPX\|20251121\|55.00P Delta-0.0824 Imp Vol1.6954 Bid2.2 Gamma0.003 Theoretical2.4 Ask2.8 Theta-0.1127 Intrinsic Value-43.37 Volume3 Vega0.0456 Time Value45.77 Open Interest5 Rho-0.009 Delta / Theta0.7311
35.8	0%	39.2	43.3	0	60.00	3.57	0%	1.85	3.4	1
APPX Call 60.00 Exp: Nov 21, 2025 Last: 35.8 Chg.: 0% SymbolAPPX\|20251121\|60.00C Delta0.902 Imp Vol1.5437 Bid39.2 Gamma0.0037 Theoretical41.25 Ask43.3 Theta-0.1233 Intrinsic Value38.37 Volume0 Vega0.0519 Time Value-2.57 Open Interest2 Rho0.0442 Delta / Theta-7.3171 APPX Put 60.00 Exp: Nov 21, 2025 Last: 3.57 Chg.: 0% SymbolAPPX\|20251121\|60.00P Delta-0.0977 Imp Vol1.5389 Bid1.85 Gamma0.0037 Theoretical2.63 Ask3.4 Theta-0.1159 Intrinsic Value-38.37 Volume1 Vega0.0518 Time Value41.94 Open Interest1 Rho-0.0104 Delta / Theta0.8425
38.51	0%	35.3	39.5	0	65.00	4.7	0%	3	5.9	0
APPX Call 65.00 Exp: Nov 21, 2025 Last: 38.51 Chg.: 0% SymbolAPPX\|20251121\|65.00C Delta0.8697 Imp Vol1.5405 Bid35.3 Gamma0.0046 Theoretical37.4 Ask39.5 Theta-0.1497 Intrinsic Value33.37 Volume0 Vega0.0636 Time Value5.14 Open Interest1 Rho0.0449 Delta / Theta-5.8102 APPX Put 65.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolAPPX\|20251121\|65.00P Delta-0.1392 Imp Vol1.6429 Bid3 Gamma0.0045 Theoretical4.45 Ask5.9 Theta-0.1589 Intrinsic Value-33.37 Volume0 Vega0.0666 Time Value38.07 Open Interest56 Rho-0.0153 Delta / Theta0.8758
					98.37	Price @ Oct 18, 2025 20:49 GMT
18.1	0%	16.1	19.8	0	99.00	9.6	0%	17.3	21.2	0
APPX Call 99.00 Exp: Nov 21, 2025 Last: 18.1 Chg.: 0% SymbolAPPX\|20251121\|99.00C Delta0.5897 Imp Vol1.5206 Bid16.1 Gamma0.0085 Theoretical17.95 Ask19.8 Theta-0.2656 Intrinsic Value-0.63 Volume0 Vega0.1167 Time Value18.73 Open Interest1 Rho0.0373 Delta / Theta-2.2199 APPX Put 99.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolAPPX\|20251121\|99.00P Delta-0.4058 Imp Vol1.6085 Bid17.3 Gamma0.008 Theoretical19.25 Ask21.2 Theta-0.2695 Intrinsic Value0.63 Volume0 Vega0.1164 Time Value8.97 Open Interest2 Rho-0.0473 Delta / Theta1.5056
16.28	0%	15.7	19.6	16	100.00	14.01	0%	17.6	21.6	0
APPX Call 100.00 Exp: Nov 21, 2025 Last: 16.28 Chg.: 0% SymbolAPPX\|20251121\|100.00C Delta0.574 Imp Vol1.4125 Bid15.7 Gamma0.0092 Theoretical16.28 Ask19.6 Theta-0.2491 Intrinsic Value-1.63 Volume16 Vega0.1177 Time Value17.91 Open Interest10 Rho0.0374 Delta / Theta-2.304 APPX Put 100.00 Exp: Nov 21, 2025 Last: 14.01 Chg.: 0% SymbolAPPX\|20251121\|100.00P Delta-0.4152 Imp Vol1.587 Bid17.6 Gamma0.0082 Theoretical19.6 Ask21.6 Theta-0.2672 Intrinsic Value1.63 Volume0 Vega0.117 Time Value12.38 Open Interest5 Rho-0.0479 Delta / Theta1.5538
28	0%	15.4	19.3	0	101.00	0	0%	18.8	22.4	0
APPX Call 101.00 Exp: Nov 21, 2025 Last: 28 Chg.: 0% SymbolAPPX\|20251121\|101.00C Delta0.574 Imp Vol1.5369 Bid15.4 Gamma0.0085 Theoretical17.35 Ask19.3 Theta-0.2705 Intrinsic Value-2.63 Volume0 Vega0.1177 Time Value30.63 Open Interest1 Rho0.0364 Delta / Theta-2.1219 APPX Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251121\|101.00P Delta-0.4209 Imp Vol1.6203 Bid18.8 Gamma0.0081 Theoretical20.6 Ask22.4 Theta-0.2737 Intrinsic Value2.63 Volume0 Vega0.1174 Time Value-2.63 Open Interest0 Rho-0.0491 Delta / Theta1.5379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	98.37	-2.04	-2.03%
Mackenzie Preciou.	43.908	0.000	0.00%
Danske Invest SIC.	15.061	+0.053	+0.35%
Lombard Odier Fun.	8.702	-0.023	-0.26%
VONTOBEL FINANC.P.	10.85	0.00	0.00%
HAMI/USD	0.000301	-0.000002	-0.66%
Allianz PIMCO Hig.	6.780	+0.010	+0.15%
UDR	36.09	+0.18	+0.50%