Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.07 +3.81 +8.61%

04/08 - Closed. Currency in USD

After Hours

48.58

+0.51

+1.06%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 421,516
Bid/Ask: 0.00 / 0.00
Day's Range: 41.87 - 48.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.2	0	20.00	0.23	0%	0	1.15	0
APPX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250815\|20.00C Delta0.9449 Imp Vol4.0681 Bid27 Gamma0.0033 Theoretical29.2 Ask29.2 Theta-0.1739 Intrinsic Value28.07 Volume0 Vega0.0093 Time Value-28.07 Open Interest0 Rho0.0049 Delta / Theta-5.4352 APPX Put 20.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolAPPX\|20250815\|20.00P Delta-0.0389 Imp Vol3.4604 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.1105 Intrinsic Value-28.07 Volume0 Vega0.007 Time Value28.3 Open Interest9 Rho-0.0007 Delta / Theta0.3524
23.35	0%	22	24.5	0	25.00	0.4	-33.33%	0.1	0.7	2
APPX Call 25.00 Exp: Aug 15, 2025 Last: 23.35 Chg.: 0% SymbolAPPX\|20250815\|25.00C Delta0.9823 Imp Vol1.9523 Bid22 Gamma0.0027 Theoretical23.25 Ask24.5 Theta-0.0352 Intrinsic Value23.07 Volume0 Vega0.0036 Time Value0.28 Open Interest7 Rho0.0072 Delta / Theta-27.932 APPX Put 25.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -33.33% SymbolAPPX\|20250815\|25.00P Delta-0.0406 Imp Vol2.4687 Bid0.1 Gamma0.0042 Theoretical0.4 Ask0.7 Theta-0.0814 Intrinsic Value-23.07 Volume2 Vega0.0073 Time Value23.47 Open Interest50 Rho-0.0007 Delta / Theta0.4982
13	0%	17.7	20.2	0	30.00	1.2	-22.58%	0.8	1.2	3
APPX Call 30.00 Exp: Aug 15, 2025 Last: 13 Chg.: 0% SymbolAPPX\|20250815\|30.00C Delta0.9198 Imp Vol2.2576 Bid17.7 Gamma0.0079 Theoretical18.95 Ask20.2 Theta-0.1306 Intrinsic Value18.07 Volume0 Vega0.0124 Time Value-5.07 Open Interest4 Rho0.0076 Delta / Theta-7.0429 APPX Put 30.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: -22.58% SymbolAPPX\|20250815\|30.00P Delta-0.0982 Imp Vol2.5458 Bid0.8 Gamma0.0081 Theoretical1.2 Ask1.2 Theta-0.1667 Intrinsic Value-18.07 Volume3 Vega0.0145 Time Value19.27 Open Interest31 Rho-0.0016 Delta / Theta0.5891
					48.07	Price @ Aug 04, 2025 20:22 GMT
6	0%	6.6	8.7	0	49.00	0	0%	8.4	9.8	0
APPX Call 49.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolAPPX\|20250815\|49.00C Delta0.567 Imp Vol2.4168 Bid6.6 Gamma0.0195 Theoretical7.65 Ask8.7 Theta-0.3631 Intrinsic Value-0.93 Volume0 Vega0.0328 Time Value6.93 Open Interest3 Rho0.0059 Delta / Theta-1.5615 APPX Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250815\|49.00P Delta-0.4258 Imp Vol2.6025 Bid8.4 Gamma0.0181 Theoretical9.1 Ask9.8 Theta-0.3842 Intrinsic Value0.93 Volume0 Vega0.0327 Time Value-0.93 Open Interest0 Rho-0.0077 Delta / Theta1.1084
7	23.67%	6.2	7.4	5	50.00	0	0%	8.6	10.5	0
APPX Call 50.00 Exp: Aug 15, 2025 Last: 7 Chg.: 23.67% SymbolAPPX\|20250815\|50.00C Delta0.5441 Imp Vol2.3386 Bid6.2 Gamma0.0203 Theoretical7 Ask7.4 Theta-0.3542 Intrinsic Value-1.93 Volume5 Vega0.0331 Time Value8.93 Open Interest97 Rho0.0058 Delta / Theta-1.5361 APPX Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250815\|50.00P Delta-0.4457 Imp Vol2.5533 Bid8.6 Gamma0.0186 Theoretical9.55 Ask10.5 Theta-0.3798 Intrinsic Value1.93 Volume0 Vega0.033 Time Value-1.93 Open Interest0 Rho-0.0081 Delta / Theta1.1735
4.1	0%	5.8	7.3	0	51.00	0	0%	9.2	11.1	0
APPX Call 51.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolAPPX\|20250815\|51.00C Delta0.5234 Imp Vol2.3158 Bid5.8 Gamma0.0206 Theoretical6.55 Ask7.3 Theta-0.3522 Intrinsic Value-2.93 Volume0 Vega0.0333 Time Value7.03 Open Interest9 Rho0.0056 Delta / Theta-1.4858 APPX Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250815\|51.00P Delta-0.4639 Imp Vol2.5448 Bid9.2 Gamma0.0187 Theoretical10.15 Ask11.1 Theta-0.3804 Intrinsic Value2.93 Volume0 Vega0.0332 Time Value-2.93 Open Interest0 Rho-0.0084 Delta / Theta1.2195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,221.0	+47.4	+0.11%
US 500	6,337.6	+7.7	+0.12%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.69	-0.07	-0.10%
Crude Oil WTI	66.23	-0.06	-0.09%
Gold	3,432.05	+5.65	+0.16%
Silver	37.490	+0.162	+0.43%
Copper	4.4643	+0.0090	+0.20%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.014	-0.33%
U.S. 5Y	3.750	+0.008	+0.21%
U.S. 2Y	3.694	+0.013	+0.35%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	48.07	+3.81	+8.61%
Anglogold Ashanti.	103.230	+0.030	+0.03%
BFISH	1.76	+0.01	+0.57%
Topix Large 70 Ma.	4,814.18	0.00	0.00%
JPMorgan Investme.	257.010	+0.550	+0.21%
Mercer Global Hig.	174.900	-0.800	-0.46%
WisdomTree Japan .	37.44	+0.35	+0.94%
Francs	0.002867	-0.000003	-0.10%