Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.96 +1.98 +5.83%

23/06 - Closed. Currency in USD

After Hours

38.49

+2.53

+7.04%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 269,585
Bid/Ask: 0.00 / 0.00
Day's Range: 32.88 - 36.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17	0	20.00	0	0%	0	1.3	0
APPX Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250718\|20.00C Delta0.9126 Imp Vol2.073 Bid14.8 Gamma0.0081 Theoretical17 Ask17 Theta-0.0638 Intrinsic Value15.96 Volume0 Vega0.0149 Time Value-15.96 Open Interest0 Rho0.0108 Delta / Theta-14.3002 APPX Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250718\|20.00P Delta-0.0701 Imp Vol1.819 Bid0 Gamma0.0079 Theoretical0.65 Ask1.3 Theta-0.0457 Intrinsic Value-15.96 Volume0 Vega0.0126 Time Value15.96 Open Interest0 Rho-0.002 Delta / Theta1.5356
10.5	0%	10.3	12.6	1	25.00	0.6	-42.31%	0.25	1.8	2
APPX Call 25.00 Exp: Jul 18, 2025 Last: 10.5 Chg.: 0% SymbolAPPX\|20250718\|25.00C Delta0.8494 Imp Vol1.7321 Bid10.3 Gamma0.0143 Theoretical12.6 Ask12.6 Theta-0.0783 Intrinsic Value10.96 Volume1 Vega0.022 Time Value-0.46 Open Interest0 Rho0.0123 Delta / Theta-10.8494 APPX Put 25.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -42.31% SymbolAPPX\|20250718\|25.00P Delta-0.0965 Imp Vol1.2237 Bid0.25 Gamma0.0149 Theoretical0.6 Ask1.8 Theta-0.0389 Intrinsic Value-10.96 Volume2 Vega0.0161 Time Value11.56 Open Interest15 Rho-0.0026 Delta / Theta2.4794
0	0%	6.5	8.7	0	30.00	2.25	-13.46%	1.4	2.95	1
APPX Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250718\|30.00C Delta0.779 Imp Vol1.13 Bid6.5 Gamma0.0279 Theoretical7.6 Ask8.7 Theta-0.0655 Intrinsic Value5.96 Volume0 Vega0.0279 Time Value-5.96 Open Interest0 Rho0.014 Delta / Theta-11.8893 APPX Put 30.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: -13.46% SymbolAPPX\|20250718\|30.00P Delta-0.2446 Imp Vol1.3646 Bid1.4 Gamma0.0245 Theoretical2.25 Ask2.95 Theta-0.0794 Intrinsic Value-5.96 Volume1 Vega0.0295 Time Value8.21 Open Interest7 Rho-0.0068 Delta / Theta3.0786
					35.96	Price @ Jun 23, 2025 20:22 GMT
0	0%	2.9	4.6	0	37.00	6.15	0%	4.2	6.1	0
APPX Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250718\|37.00C Delta0.5222 Imp Vol1.1108 Bid2.9 Gamma0.0381 Theoretical3.75 Ask4.6 Theta-0.085 Intrinsic Value-1.04 Volume0 Vega0.0375 Time Value1.04 Open Interest0 Rho0.0103 Delta / Theta-6.1419 APPX Put 37.00 Exp: Jul 18, 2025 Last: 6.15 Chg.: 0% SymbolAPPX\|20250718\|37.00P Delta-0.4692 Imp Vol1.2285 Bid4.2 Gamma0.0345 Theoretical5.15 Ask6.1 Theta-0.0897 Intrinsic Value1.04 Volume0 Vega0.0374 Time Value5.11 Open Interest3 Rho-0.0128 Delta / Theta5.2323
2.95	0%	2.45	4.6	1	38.00	3.6	0%	4.6	6.6	0
APPX Call 38.00 Exp: Jul 18, 2025 Last: 2.95 Chg.: 0% SymbolAPPX\|20250718\|38.00C Delta0.4719 Imp Vol1.0009 Bid2.45 Gamma0.0423 Theoretical2.95 Ask4.6 Theta-0.0766 Intrinsic Value-2.04 Volume1 Vega0.0374 Time Value4.99 Open Interest2 Rho0.0096 Delta / Theta-6.1614 APPX Put 38.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: 0% SymbolAPPX\|20250718\|38.00P Delta-0.5071 Imp Vol1.1856 Bid4.6 Gamma0.0359 Theoretical5.6 Ask6.6 Theta-0.0866 Intrinsic Value2.04 Volume0 Vega0.0375 Time Value1.56 Open Interest1 Rho-0.0137 Delta / Theta5.858
1.6	0%	2.1	3.9	2	39.00	4.1	0%	5.5	7.3	0
APPX Call 39.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 0% SymbolAPPX\|20250718\|39.00C Delta0.4497 Imp Vol1.1087 Bid2.1 Gamma0.038 Theoretical3 Ask3.9 Theta-0.0841 Intrinsic Value-3.04 Volume2 Vega0.0372 Time Value4.64 Open Interest0 Rho0.009 Delta / Theta-5.3473 APPX Put 39.00 Exp: Jul 18, 2025 Last: 4.1 Chg.: 0% SymbolAPPX\|20250718\|39.00P Delta-0.5348 Imp Vol1.2277 Bid5.5 Gamma0.0345 Theoretical6.4 Ask7.3 Theta-0.0892 Intrinsic Value3.04 Volume0 Vega0.0374 Time Value1.06 Open Interest1 Rho-0.0147 Delta / Theta5.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,765.0	+183.2	+0.43%
US 500	6,054.5	+29.3	+0.49%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	69.31	-1.21	-1.72%
Crude Oil WTI	67.12	-1.39	-2.03%
Gold	3,365.37	-29.63	-0.87%
Silver	36.055	-0.132	-0.36%
Copper	4.8850	-0.0018	-0.04%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5050	-0.0080	-0.32%
U.S. 10Y	4.348	+0.029	+0.67%
U.S. 5Y	3.915	+0.030	+0.77%
U.S. 2Y	3.859	+0.030	+0.78%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	35.96	+1.98	+5.83%
JPMorgan Funds - .	17.160	-0.180	-1.04%
BNP PARIBAS ARBIT.	0.15	0.00	0.00%