Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.76 -2.61 -6.63%

19/05 - Closed. Currency in USD

After Hours

37.09

+0.33

+0.90%

4:25:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 379,239
Bid/Ask: 0.00 / 0.00
Day's Range: 36.24 - 41.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.7	0	14.00	0.2	0%	0	0.25	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value23.2 Volume0 Vega0 Time Value-23.2 Open Interest5 Rho0 Delta / Theta0 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0157 Imp Vol1.773 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-23.2 Volume0 Vega0.0041 Time Value23.4 Open Interest1 Rho-0.0005 Delta / Theta1.2922
19.78	0%	20.5	22.7	0	15.00	0	0%	0	0.75	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 19.78 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.2 Volume0 Vega0 Time Value-2.42 Open Interest2 Rho0 Delta / Theta0 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0349 Imp Vol2.0554 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-22.2 Volume0 Vega0.0081 Time Value22.2 Open Interest0 Rho-0.0013 Delta / Theta1.2655
18.46	0%	19.5	21.7	0	16.00	0	0%	0	1.3	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 18.46 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.2 Volume0 Vega0 Time Value-2.74 Open Interest10 Rho0 Delta / Theta0 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0514 Imp Vol2.2028 Bid0 Gamma0.0046 Theoretical0.65 Ask1.3 Theta-0.0404 Intrinsic Value-21.2 Volume0 Vega0.0111 Time Value21.2 Open Interest0 Rho-0.0019 Delta / Theta1.2724
0	0%	0	0.75	0	36.68	0	0%	23.2	25.2	0
APPX Call 36.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|36.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest13 Rho0 Delta / Theta0 APPX Put 36.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|36.68P Delta-0.1639 Imp Vol6.7362 Bid23.2 Gamma0.0034 Theoretical24.2 Ask25.2 Theta-0.2962 Intrinsic Value-1.3 Volume0 Vega0.0266 Time Value1.3 Open Interest4 Rho-0.0202 Delta / Theta0.5533
0	0%	0	0.75	0	37.68	0	0%	24.2	26.2	0
APPX Call 37.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|37.68C Delta0.4982 Imp Vol0.0892 Bid0 Gamma0.4155 Theoretical0.375 Ask0.75 Theta-0.0082 Intrinsic Value0.3 Volume0 Vega0.0429 Time Value-0.3 Open Interest3 Rho0.0151 Delta / Theta-60.5483 APPX Put 37.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|37.68P Delta-0.1651 Imp Vol6.7998 Bid24.2 Gamma0.0034 Theoretical25.2 Ask26.2 Theta-0.3004 Intrinsic Value-0.3 Volume0 Vega0.0267 Time Value0.3 Open Interest0 Rho-0.0209 Delta / Theta0.5496
					37.98	Price @ May 19, 2026 15:27 GMT
4.51	0%	4.5	5.9	0	38.00	5.5	0%	5.4	6.7	1
APPX Call 38.00 Exp: Jun 18, 2026 Last: 4.51 Chg.: 0% SymbolAPPX\|20260618\|38.00C Delta0.5439 Imp Vol1.3735 Bid4.5 Gamma0.0275 Theoretical5.2 Ask5.9 Theta-0.0968 Intrinsic Value-0.8 Volume0 Vega0.0416 Time Value5.31 Open Interest30 Rho0.0121 Delta / Theta-5.621 APPX Put 38.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolAPPX\|20260618\|38.00P Delta-0.4776 Imp Vol1.1385 Bid5.4 Gamma0.0334 Theoretical5.5 Ask6.7 Theta-0.0774 Intrinsic Value0.8 Volume1 Vega0.0418 Time Value4.7 Open Interest5 Rho-0.016 Delta / Theta6.1738
0	0%	0	0.75	0	38.68	0	0%	25.2	27.2	0
APPX Call 38.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|38.68C Delta0.3109 Imp Vol0.179 Bid0 Gamma0.1833 Theoretical0.375 Ask0.75 Theta-0.0125 Intrinsic Value-0.7 Volume0 Vega0.038 Time Value0.7 Open Interest7 Rho0.0093 Delta / Theta-24.9064 APPX Put 38.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|38.68P Delta-0.1663 Imp Vol6.861 Bid25.2 Gamma0.0034 Theoretical26.2 Ask27.2 Theta-0.3044 Intrinsic Value0.7 Volume0 Vega0.0269 Time Value-0.7 Open Interest0 Rho-0.0214 Delta / Theta0.5461
5.5	-8.33%	4.2	5.7	1	39.00	5.7	0%	5.7	7.6	0
APPX Call 39.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: -8.33% SymbolAPPX\|20260618\|39.00C Delta0.5333 Imp Vol1.5349 Bid4.2 Gamma0.0247 Theoretical5.5 Ask5.7 Theta-0.1082 Intrinsic Value-1.8 Volume1 Vega0.0417 Time Value7.3 Open Interest18 Rho0.0115 Delta / Theta-4.93 APPX Put 39.00 Exp: Jun 18, 2026 Last: 5.7 Chg.: 0% SymbolAPPX\|20260618\|39.00P Delta-0.4948 Imp Vol1.2651 Bid5.7 Gamma0.0301 Theoretical6.65 Ask7.6 Theta-0.0862 Intrinsic Value1.8 Volume0 Vega0.0419 Time Value3.9 Open Interest12 Rho-0.0171 Delta / Theta5.7413
4.7	-12.15%	4	5.2	1	40.00	6.3	-10%	6.5	8.2	2
APPX Call 40.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: -12.15% SymbolAPPX\|20260618\|40.00C Delta0.4983 Imp Vol1.4272 Bid4 Gamma0.0266 Theoretical4.7 Ask5.2 Theta-0.101 Intrinsic Value-2.8 Volume1 Vega0.0419 Time Value7.5 Open Interest268 Rho0.0111 Delta / Theta-4.9354 APPX Put 40.00 Exp: Jun 18, 2026 Last: 6.3 Chg.: -10% SymbolAPPX\|20260618\|40.00P Delta-0.521 Imp Vol1.2775 Bid6.5 Gamma0.0298 Theoretical7.35 Ask8.2 Theta-0.0868 Intrinsic Value2.8 Volume2 Vega0.0418 Time Value3.5 Open Interest19 Rho-0.0181 Delta / Theta6.0028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,326.3	-38.0	-0.08%
US 500	7,352.6	-1.2	-0.02%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	110.51	-0.47	-0.42%
Crude Oil WTI	103.57	-0.44	-0.42%
Gold	4,470.34	-15.06	-0.34%
Silver	74.065	+0.087	+0.12%
Copper	6.1708	-0.0237	-0.38%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1320	+0.0230	+0.45%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.661	-0.013	-0.28%
U.S. 5Y	4.312	-0.018	-0.42%
U.S. 2Y	4.104	-0.018	-0.44%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	36.76	-2.61	-6.63%