Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.01 +3.56 +9.27%

18:36:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 570,122
Bid/Ask: 0.00 / 0.00
Day's Range: 40.11 - 43.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.9	0	14.00	0	0%	0	1.35	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0.9721 Imp Vol7.8546 Bid27.8 Gamma0.0021 Theoretical28.85 Ask29.9 Theta-0.3234 Intrinsic Value27.96 Volume0 Vega0.0025 Time Value-27.96 Open Interest5 Rho0.001 Delta / Theta-3.0064 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0364 Imp Vol8.7535 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.4475 Intrinsic Value-27.96 Volume0 Vega0.0031 Time Value27.96 Open Interest1 Rho-0.0002 Delta / Theta0.0813
0	0%	26.8	28.9	0	15.00	0	0%	0	1.35	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0.9703 Imp Vol7.4041 Bid26.8 Gamma0.0024 Theoretical27.85 Ask28.9 Theta-0.3218 Intrinsic Value26.96 Volume0 Vega0.0026 Time Value-26.96 Open Interest2 Rho0.0011 Delta / Theta-3.0148 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0389 Imp Vol8.2566 Bid0 Gamma0.0027 Theoretical0.68 Ask1.35 Theta-0.4457 Intrinsic Value-26.96 Volume0 Vega0.0032 Time Value26.96 Open Interest0 Rho-0.0002 Delta / Theta0.0873
0	0%	25.8	27.9	0	16.00	0	0%	0	1.35	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0.9683 Imp Vol6.985 Bid25.8 Gamma0.0026 Theoretical26.85 Ask27.9 Theta-0.32 Intrinsic Value25.96 Volume0 Vega0.0027 Time Value-25.96 Open Interest6 Rho0.0012 Delta / Theta-3.0258 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0415 Imp Vol7.7949 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.4434 Intrinsic Value-25.96 Volume0 Vega0.0034 Time Value25.96 Open Interest0 Rho-0.0002 Delta / Theta0.0936
0	0%	0	0.85	0	40.68	0	0%	25.8	27.6	0
APPX Call 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest15 Rho0 Delta / Theta0 APPX Put 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68P Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	41.68	0	0%	26.8	28.6	0
APPX Call 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest157 Rho0 Delta / Theta0 APPX Put 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					41.97	Price @ Jun 15, 2026 15:28 GMT
2.21	0%	1.9	3.6	1	42.00	0	0%	1.6	3.4	0
APPX Call 42.00 Exp: Jun 18, 2026 Last: 2.21 Chg.: 0% SymbolAPPX\|20260618\|42.00C Delta0.557 Imp Vol1.6577 Bid1.9 Gamma0.0619 Theoretical2.75 Ask3.6 Theta-0.4216 Intrinsic Value-0.04 Volume1 Vega0.0152 Time Value2.25 Open Interest15 Rho0.0017 Delta / Theta-1.3211 APPX Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|42.00P Delta-0.4428 Imp Vol1.7774 Bid1.6 Gamma0.0578 Theoretical2.5 Ask3.4 Theta-0.4479 Intrinsic Value0.04 Volume0 Vega0.0152 Time Value-0.04 Open Interest6 Rho-0.0015 Delta / Theta0.9886
0	0%	0	0.85	0	42.68	0	0%	27.8	29.6	0
APPX Call 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68C Delta0.383 Imp Vol0.4246 Bid0 Gamma0.2353 Theoretical0.425 Ask0.85 Theta-0.1048 Intrinsic Value-0.71 Volume0 Vega0.0146 Time Value0.71 Open Interest1 Rho0.0013 Delta / Theta-3.6555 APPX Put 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68P Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
1.2	0%	1.35	2.95	0	43.00	0	0%	1.9	3.9	0
APPX Call 43.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolAPPX\|20260618\|43.00C Delta0.4912 Imp Vol1.5702 Bid1.35 Gamma0.0661 Theoretical2.15 Ask2.95 Theta-0.4033 Intrinsic Value-1.04 Volume0 Vega0.0153 Time Value2.24 Open Interest113 Rho0.0015 Delta / Theta-1.218 APPX Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|43.00P Delta-0.5042 Imp Vol1.6888 Bid1.9 Gamma0.0614 Theoretical2.9 Ask3.9 Theta-0.4297 Intrinsic Value1.04 Volume0 Vega0.0153 Time Value-1.04 Open Interest16 Rho-0.0017 Delta / Theta1.1735
0.85	0%	0.85	2.95	0	44.00	0	0%	2.35	4.3	0
APPX Call 44.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolAPPX\|20260618\|44.00C Delta0.435 Imp Vol1.6715 Bid0.85 Gamma0.0612 Theoretical1.9 Ask2.95 Theta-0.4234 Intrinsic Value-2.04 Volume0 Vega0.0151 Time Value2.89 Open Interest10 Rho0.0014 Delta / Theta-1.0275 APPX Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|44.00P Delta-0.5725 Imp Vol1.5769 Bid2.35 Gamma0.0647 Theoretical3.33 Ask4.3 Theta-0.3941 Intrinsic Value2.04 Volume0 Vega0.0151 Time Value-2.04 Open Interest13 Rho-0.002 Delta / Theta1.4525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,907.8	+705.5	+1.38%
US 500	7,572.7	+141.3	+1.90%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,903.42	+268.12	+1.09%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.26	-4.07	-4.66%
Crude Oil WTI	80.55	-4.33	-5.10%
Gold	4,345.09	+106.29	+2.51%
Silver	70.050	+2.076	+3.05%
Copper	6.4960	+0.0510	+0.79%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9654	+0.0137	+0.46%
U.S. 10Y	4.463	-0.020	-0.45%
U.S. 5Y	4.186	-0.025	-0.59%
U.S. 2Y	4.060	-0.025	-0.61%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	42.01	+3.56	+9.27%