Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.52 +1.50 +10.70%

05/03 - Closed. Currency in USD

After Hours

15.64

+0.12

+0.77%

4:21:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 4,434,948
Bid/Ask: 0.00 / 0.00
Day's Range: 14.17 - 15.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	11.3	12.4	0	3.00	0	0%	0	0.8	0
APPX Call 3.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolAPPX\|20260320\|3.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-6.8 Open Interest0 Rho0 Delta / Theta0 APPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|3.00P Delta-0.0357 Imp Vol8.2308 Bid0 Gamma0.0031 Theoretical0.8 Ask0.8 Theta-0.0658 Intrinsic Value-12.2 Volume0 Vega0.0024 Time Value12.2 Open Interest0 Rho-0.0005 Delta / Theta0.5434
4.8	0%	10.3	11.5	0	4.00	0	0%	0	0.8	0
APPX Call 4.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260320\|4.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-6.4 Open Interest2 Rho0 Delta / Theta0 APPX Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|4.00P Delta-0.0489 Imp Vol6.721 Bid0 Gamma0.0049 Theoretical0.8 Ask0.8 Theta-0.0692 Intrinsic Value-11.2 Volume0 Vega0.0031 Time Value11.2 Open Interest0 Rho-0.0006 Delta / Theta0.7065
3.5	0%	9.3	10.4	0	5.00	0	0%	0	0.8	0
APPX Call 5.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260320\|5.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-6.7 Open Interest1 Rho0 Delta / Theta0 APPX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|5.00P Delta-0.0621 Imp Vol5.6511 Bid0 Gamma0.0071 Theoretical0.8 Ask0.8 Theta-0.0703 Intrinsic Value-10.2 Volume0 Vega0.0037 Time Value10.2 Open Interest0 Rho-0.0006 Delta / Theta0.884
					15.2	Price @ Mar 05, 2026 20:24 GMT
1	81.82%	0.75	1.15	19	16.68	2.7	-24.58%	2.05	3.5	6
APPX Call 16.68 Exp: Mar 20, 2026 Last: 1 Chg.: 81.82% SymbolAPPX\|20260320\|16.68C Delta0.4036 Imp Vol1.3109 Bid0.75 Gamma0.0967 Theoretical1 Ask1.15 Theta-0.0522 Intrinsic Value-1.48 Volume19 Vega0.0118 Time Value2.48 Open Interest188 Rho0.0021 Delta / Theta-7.7331 APPX Put 16.68 Exp: Mar 20, 2026 Last: 2.7 Chg.: -24.58% SymbolAPPX\|20260320\|16.68P Delta-0.5836 Imp Vol1.4039 Bid2.05 Gamma0.0911 Theoretical2.7 Ask3.5 Theta-0.0548 Intrinsic Value1.48 Volume6 Vega0.0119 Time Value1.22 Open Interest18 Rho-0.004 Delta / Theta10.6506
0.75	38.89%	0.35	1.05	18	17.01	2.9	-29.27%	2.55	3.7	10
APPX Call 17.01 Exp: Mar 20, 2026 Last: 0.75 Chg.: 38.89% SymbolAPPX\|20260320\|17.01C Delta0.351 Imp Vol1.1769 Bid0.35 Gamma0.1032 Theoretical0.75 Ask1.05 Theta-0.0449 Intrinsic Value-1.81 Volume18 Vega0.0113 Time Value2.56 Open Interest73 Rho0.0019 Delta / Theta-7.8205 APPX Put 17.01 Exp: Mar 20, 2026 Last: 2.9 Chg.: -29.27% SymbolAPPX\|20260320\|17.01P Delta-0.6146 Imp Vol1.3771 Bid2.55 Gamma0.0911 Theoretical2.9 Ask3.7 Theta-0.0526 Intrinsic Value1.81 Volume10 Vega0.0117 Time Value1.09 Open Interest2,031 Rho-0.0041 Delta / Theta11.6845
0.1	0%	0.35	1.65	0	17.35	4	0%	2.8	3.8	0
APPX Call 17.35 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAPPX\|20260320\|17.35C Delta0.3755 Imp Vol1.4744 Bid0.35 Gamma0.0842 Theoretical1 Ask1.65 Theta-0.0574 Intrinsic Value-2.15 Volume0 Vega0.0116 Time Value2.25 Open Interest28 Rho0.0019 Delta / Theta-6.5399 APPX Put 17.35 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolAPPX\|20260320\|17.35P Delta-0.6197 Imp Vol1.5097 Bid2.8 Gamma0.0827 Theoretical3.3 Ask3.8 Theta-0.0575 Intrinsic Value2.15 Volume0 Vega0.0116 Time Value1.85 Open Interest7 Rho-0.0043 Delta / Theta10.7794
13.99	0%	0	0	0	40.00	10.9	0%	0	0	0
APPX Call 40.00 Exp: Mar 20, 2026 Last: 13.99 Chg.: 0% SymbolAPPX\|20260320\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value14.1 Open Interest93 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolAPPX\|20260320\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value10.79 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,025.5	+71.3	+0.15%
US 500	6,834.1	+3.5	+0.05%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.41	-1.00	-1.17%
Crude Oil WTI	79.80	-1.21	-1.49%
Gold	5,143.64	+64.94	+1.28%
Silver	84.678	+2.496	+3.04%
Copper	5.8735	+0.0465	+0.80%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.1000	+2.25%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.137	-0.011	-0.27%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.578	-0.021	-0.58%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	15.52	+1.50	+10.70%