Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.50 -1.84 -2.81%

27/08 - Closed. Currency in USD

After Hours

63.47

-0.03

-0.05%

00:51:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 296,384
Bid/Ask: 0.00 / 0.00
Day's Range: 62.38 - 66.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	44.7	0	20.00	0.2	0%	0	1.15	0
APPX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250919\|20.00C Delta0.9922 Imp Vol2.1527 Bid43.1 Gamma0.0006 Theoretical43.9 Ask44.7 Theta-0.0183 Intrinsic Value43.51 Volume0 Vega0.0034 Time Value-43.51 Open Interest0 Rho0.0122 Delta / Theta-54.2771 APPX Put 20.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAPPX\|20250919\|20.00P Delta-0.0249 Imp Vol2.8938 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.0583 Intrinsic Value-43.51 Volume0 Vega0.0093 Time Value43.71 Open Interest46 Rho-0.0013 Delta / Theta0.4262
22.45	0%	37.5	39.6	0	25.00	0.57	0%	0	1	0
APPX Call 25.00 Exp: Sep 19, 2025 Last: 22.45 Chg.: 0% SymbolAPPX\|20250919\|25.00C Delta0.9626 Imp Vol2.5605 Bid37.5 Gamma0.002 Theoretical39.6 Ask39.6 Theta-0.0752 Intrinsic Value38.51 Volume0 Vega0.0131 Time Value-16.06 Open Interest0 Rho0.0137 Delta / Theta-12.7951 APPX Put 25.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolAPPX\|20250919\|25.00P Delta-0.0282 Imp Vol2.311 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.0517 Intrinsic Value-38.51 Volume0 Vega0.0103 Time Value39.08 Open Interest36 Rho-0.0013 Delta / Theta0.5454
0	0%	36.5	38.7	0	26.00	0	0%	0	1.1	0
APPX Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250919\|26.00C Delta0.9583 Imp Vol2.5353 Bid36.5 Gamma0.0022 Theoretical38.7 Ask38.7 Theta-0.0812 Intrinsic Value37.51 Volume0 Vega0.0143 Time Value-37.51 Open Interest0 Rho0.0141 Delta / Theta-11.7972 APPX Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250919\|26.00P Delta-0.0312 Imp Vol2.2695 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0552 Intrinsic Value-37.51 Volume0 Vega0.0113 Time Value37.51 Open Interest0 Rho-0.0015 Delta / Theta0.5651
					63.51	Price @ Aug 27, 2025 19:53 GMT
5.5	-13.79%	5.9	7.7	4	65.00	13.8	0%	6.9	8.6	0
APPX Call 65.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: -13.79% SymbolAPPX\|20250919\|65.00C Delta0.5337 Imp Vol1.1424 Bid5.9 Gamma0.0217 Theoretical6.8 Ask7.7 Theta-0.1612 Intrinsic Value-1.49 Volume4 Vega0.0636 Time Value6.99 Open Interest14 Rho0.0172 Delta / Theta-3.3112 APPX Put 65.00 Exp: Sep 19, 2025 Last: 13.8 Chg.: 0% SymbolAPPX\|20250919\|65.00P Delta-0.4689 Imp Vol1.1194 Bid6.9 Gamma0.0223 Theoretical7.75 Ask8.6 Theta-0.151 Intrinsic Value1.49 Volume0 Vega0.0636 Time Value12.31 Open Interest7 Rho-0.0202 Delta / Theta3.1049
6	0%	3.9	5.6	0	70.00	13.9	0%	10.1	11.7	0
APPX Call 70.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolAPPX\|20250919\|70.00C Delta0.4257 Imp Vol1.1097 Bid3.9 Gamma0.0221 Theoretical4.75 Ask5.6 Theta-0.154 Intrinsic Value-6.49 Volume0 Vega0.0627 Time Value12.49 Open Interest60 Rho0.0141 Delta / Theta-2.7651 APPX Put 70.00 Exp: Sep 19, 2025 Last: 13.9 Chg.: 0% SymbolAPPX\|20250919\|70.00P Delta-0.574 Imp Vol1.1194 Bid10.1 Gamma0.022 Theoretical10.9 Ask11.7 Theta-0.1479 Intrinsic Value6.49 Volume0 Vega0.0627 Time Value7.41 Open Interest10 Rho-0.0248 Delta / Theta3.8801
3.3	-26.67%	2.7	4.1	52	75.00	0	0%	13.7	16	0
APPX Call 75.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: -26.67% SymbolAPPX\|20250919\|75.00C Delta0.3291 Imp Vol1.0985 Bid2.7 Gamma0.0206 Theoretical3.3 Ask4.1 Theta-0.1403 Intrinsic Value-11.49 Volume52 Vega0.0579 Time Value14.79 Open Interest97 Rho0.0111 Delta / Theta-2.3457 APPX Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20250919\|75.00P Delta-0.6545 Imp Vol1.1782 Bid13.7 Gamma0.0196 Theoretical14.85 Ask16 Theta-0.1457 Intrinsic Value11.49 Volume0 Vega0.0589 Time Value-11.49 Open Interest0 Rho-0.0283 Delta / Theta4.4934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,546.5	-18.6	-0.04%
US 500	6,461.8	-19.6	-0.30%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.16	-0.05	-0.07%
Crude Oil WTI	63.82	-0.02	-0.03%
Gold	3,450.90	+17.90	+0.52%
Silver	38.725	+0.032	+0.08%
Copper	4.4978	-0.0027	-0.06%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.830	+0.125	+3.37%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	63.50	-1.84	-2.81%
H4 Stable Fund B1	15.710	-0.015	-0.09%
AQR Global Equity.	12.83	-0.01	-0.08%
MiraeAsset TIGER .	12,990	+0	+0.00%
CATG/USD	0.00020	0.00000	0.00%
VVAIFU/USD	0.0026	+0.0001	+3.99%
TRST	3.40	-0.00	0.00%
VanEck Vectors iB.	17.16	+0.02	+0.12%