Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.24 -11.13 -11.31%

20/10 - Closed. Currency in USD

After Hours

87.99

+0.75

+0.86%

0:56:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 557,174
Bid/Ask: 0.00 / 0.00
Day's Range: 83.54 - 96.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.6	0%	32.2	36.3	2	55.00	2.99	24.58%	2.5	3.5	19
APPX Call 55.00 Exp: Nov 21, 2025 Last: 36.6 Chg.: 0% SymbolAPPX\|20251121\|55.00C Delta0.8962 Imp Vol1.4925 Bid32.2 Gamma0.0047 Theoretical34.25 Ask36.3 Theta-0.113 Intrinsic Value32.24 Volume2 Vega0.0463 Time Value4.36 Open Interest2 Rho0.0381 Delta / Theta-7.9312 APPX Put 55.00 Exp: Nov 21, 2025 Last: 2.99 Chg.: 24.58% SymbolAPPX\|20251121\|55.00P Delta-0.1167 Imp Vol1.6303 Bid2.5 Gamma0.0047 Theoretical2.99 Ask3.5 Theta-0.1269 Intrinsic Value-32.24 Volume19 Vega0.0504 Time Value35.23 Open Interest8 Rho-0.0105 Delta / Theta0.9193
32.17	0%	28.3	32.5	2	60.00	4.1	14.85%	3.1	5	3
APPX Call 60.00 Exp: Nov 21, 2025 Last: 32.17 Chg.: 0% SymbolAPPX\|20251121\|60.00C Delta0.8343 Imp Vol1.7735 Bid28.3 Gamma0.0055 Theoretical32.17 Ask32.5 Theta-0.1817 Intrinsic Value27.24 Volume2 Vega0.0639 Time Value4.93 Open Interest2 Rho0.0352 Delta / Theta-4.5909 APPX Put 60.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 14.85% SymbolAPPX\|20251121\|60.00P Delta-0.1529 Imp Vol1.5928 Bid3.1 Gamma0.0058 Theoretical4.1 Ask5 Theta-0.1491 Intrinsic Value-27.24 Volume3 Vega0.0606 Time Value31.34 Open Interest1 Rho-0.0138 Delta / Theta1.0254
38.51	0%	24.7	28.9	0	65.00	5.1	0%	4.7	6	12
APPX Call 65.00 Exp: Nov 21, 2025 Last: 38.51 Chg.: 0% SymbolAPPX\|20251121\|65.00C Delta0.8129 Imp Vol1.4704 Bid24.7 Gamma0.0071 Theoretical26.8 Ask28.9 Theta-0.1636 Intrinsic Value22.24 Volume0 Vega0.069 Time Value16.27 Open Interest1 Rho0.0383 Delta / Theta-4.9688 APPX Put 65.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolAPPX\|20251121\|65.00P Delta-0.1904 Imp Vol1.5079 Bid4.7 Gamma0.007 Theoretical5.1 Ask6 Theta-0.1622 Intrinsic Value-22.24 Volume12 Vega0.0698 Time Value27.34 Open Interest56 Rho-0.0171 Delta / Theta1.1741
					87.24	Price @ Oct 20, 2025 20:23 GMT
16.65	0%	13.1	16	6	90.00	17.88	27.71%	15.8	18.5	1
APPX Call 90.00 Exp: Nov 21, 2025 Last: 16.65 Chg.: 0% SymbolAPPX\|20251121\|90.00C Delta0.5621 Imp Vol1.5472 Bid13.1 Gamma0.0099 Theoretical14.55 Ask16 Theta-0.2486 Intrinsic Value-2.76 Volume6 Vega0.1012 Time Value19.41 Open Interest2 Rho0.03 Delta / Theta-2.2613 APPX Put 90.00 Exp: Nov 21, 2025 Last: 17.88 Chg.: 27.71% SymbolAPPX\|20251121\|90.00P Delta-0.436 Imp Vol1.5829 Bid15.8 Gamma0.0097 Theoretical17.88 Ask18.5 Theta-0.2446 Intrinsic Value2.76 Volume1 Vega0.1011 Time Value15.12 Open Interest14 Rho-0.0415 Delta / Theta1.7823
24.61	0%	13	15.6	0	91.00	14.5	0%	16.6	19.1	0
APPX Call 91.00 Exp: Nov 21, 2025 Last: 24.61 Chg.: 0% SymbolAPPX\|20251121\|91.00C Delta0.5536 Imp Vol1.5595 Bid13 Gamma0.0099 Theoretical14.3 Ask15.6 Theta-0.2512 Intrinsic Value-3.76 Volume0 Vega0.1015 Time Value28.37 Open Interest0 Rho0.0296 Delta / Theta-2.2034 APPX Put 91.00 Exp: Nov 21, 2025 Last: 14.5 Chg.: 0% SymbolAPPX\|20251121\|91.00P Delta-0.4508 Imp Vol1.5185 Bid16.6 Gamma0.0102 Theoretical17.85 Ask19.1 Theta-0.2357 Intrinsic Value3.76 Volume0 Vega0.1016 Time Value10.74 Open Interest8 Rho-0.0422 Delta / Theta1.9128
20.5	0%	12.6	15.2	0	92.00	0	0%	16.5	20	0
APPX Call 92.00 Exp: Nov 21, 2025 Last: 20.5 Chg.: 0% SymbolAPPX\|20251121\|92.00C Delta0.5439 Imp Vol1.5562 Bid12.6 Gamma0.0099 Theoretical13.9 Ask15.2 Theta-0.2514 Intrinsic Value-4.76 Volume0 Vega0.1018 Time Value25.26 Open Interest1 Rho0.0292 Delta / Theta-2.1635 APPX Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251121\|92.00P Delta-0.4625 Imp Vol1.4959 Bid16.5 Gamma0.0104 Theoretical18.25 Ask20 Theta-0.2327 Intrinsic Value4.76 Volume0 Vega0.102 Time Value-4.76 Open Interest0 Rho-0.043 Delta / Theta1.9875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,727.7	+21.1	+0.05%
US 500	6,738.9	+3.8	+0.06%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.82	-0.19	-0.31%
Crude Oil WTI	56.83	-0.19	-0.33%
Gold	4,356.76	-2.64	-0.06%
Silver	50.775	-0.609	-1.19%
Copper	5.0420	-0.0073	-0.14%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	87.24	-11.13	-11.31%
BS Plan 60 Plus 2.	7.257	+0.006	+0.08%
TAGRc/USD	0.000405	-0.000003	-0.65%
IP Foreign Flexib.	5.145	+0.031	+0.60%
Unipol Comparto B.	21.199	+0.064	+0.30%
Boston Partners S.	25.17	+0.07	+0.28%
Pioneer Multi-Ass.	9.660	0.000	0.00%
DSP BlackRock Equ.	14.052	+0.019	+0.14%