Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.00 +3.29 +8.72%

18:16:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 471,104
Bid/Ask: 0.00 / 0.00
Day's Range: 38.55 - 41.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	34.1	0	6.67	0	0%	0	1.4	0
APPX Call 6.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|6.67C Delta0.991 Imp Vol4.6391 Bid32.1 Gamma0.0007 Theoretical33.1 Ask34.1 Theta-0.0308 Intrinsic Value33.62 Volume0 Vega0.0019 Time Value-33.62 Open Interest66 Rho0.0025 Delta / Theta-32.162 APPX Put 6.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|6.67P Delta-0.0278 Imp Vol7.8766 Bid0 Gamma0.001 Theoretical1.4 Ask1.4 Theta-0.1342 Intrinsic Value-33.62 Volume0 Vega0.0051 Time Value33.62 Open Interest21 Rho-0.0009 Delta / Theta0.2068
0	0%	29.8	32.6	0	8.33	0.1	0%	0	1.4	0
APPX Call 8.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|8.33C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.96 Volume0 Vega0 Time Value-31.96 Open Interest0 Rho0 Delta / Theta0 APPX Put 8.33 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolAPPX\|20251219\|8.33P Delta-0.0344 Imp Vol6.8346 Bid0 Gamma0.0014 Theoretical1.4 Ask1.4 Theta-0.1392 Intrinsic Value-31.96 Volume0 Vega0.0061 Time Value32.06 Open Interest45 Rho-0.001 Delta / Theta0.2474
0	0%	30.2	32.1	0	8.67	0	0%	0	1.4	0
APPX Call 8.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|8.67C Delta0.9871 Imp Vol4.1483 Bid30.2 Gamma0.001 Theoretical31.15 Ask32.1 Theta-0.0378 Intrinsic Value31.62 Volume0 Vega0.0027 Time Value-31.62 Open Interest0 Rho0.0033 Delta / Theta-26.1064 APPX Put 8.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|8.67P Delta-0.0358 Imp Vol6.6552 Bid0 Gamma0.0015 Theoretical1.4 Ask1.4 Theta-0.1399 Intrinsic Value-31.62 Volume0 Vega0.0063 Time Value31.62 Open Interest33 Rho-0.001 Delta / Theta0.2558
					40.29	Price @ Dec 04, 2025 16:54 GMT
0	0%	1.65	3.7	0	41.67	16.14	0%	3.8	5.8	0
APPX Call 41.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPPX\|20251219\|41.67C Delta0.4557 Imp Vol1.0949 Bid1.65 Gamma0.0451 Theoretical2.68 Ask3.7 Theta-0.1178 Intrinsic Value-1.38 Volume0 Vega0.0318 Time Value1.38 Open Interest6 Rho0.0063 Delta / Theta-3.8688 APPX Put 41.67 Exp: Dec 19, 2025 Last: 16.14 Chg.: 0% SymbolAPPX\|20251219\|41.67P Delta-0.5406 Imp Vol1.132 Bid3.8 Gamma0.0437 Theoretical4.8 Ask5.8 Theta-0.1178 Intrinsic Value1.38 Volume0 Vega0.0319 Time Value14.76 Open Interest5 Rho-0.0092 Delta / Theta4.588
1.8	0%	1	3.2	0	43.33	11.34	0%	4.9	6.9	0
APPX Call 43.33 Exp: Dec 19, 2025 Last: 1.8 Chg.: 0% SymbolAPPX\|20251219\|43.33C Delta0.386 Imp Vol1.0894 Bid1 Gamma0.0437 Theoretical2.1 Ask3.2 Theta-0.1129 Intrinsic Value-3.04 Volume0 Vega0.0307 Time Value4.84 Open Interest103 Rho0.0054 Delta / Theta-3.4183 APPX Put 43.33 Exp: Dec 19, 2025 Last: 11.34 Chg.: 0% SymbolAPPX\|20251219\|43.33P Delta-0.6073 Imp Vol1.133 Bid4.9 Gamma0.0424 Theoretical5.9 Ask6.9 Theta-0.1139 Intrinsic Value3.04 Volume0 Vega0.0309 Time Value8.3 Open Interest2 Rho-0.0102 Delta / Theta5.3327
1.3	0%	0.75	2.2	0	45.00	1.52	0%	6.2	8.1	0
APPX Call 45.00 Exp: Dec 19, 2025 Last: 1.3 Chg.: 0% SymbolAPPX\|20251219\|45.00C Delta0.3089 Imp Vol1.0315 Bid0.75 Gamma0.0425 Theoretical1.48 Ask2.2 Theta-0.0984 Intrinsic Value-4.71 Volume0 Vega0.0283 Time Value6.01 Open Interest248 Rho0.0044 Delta / Theta-3.1402 APPX Put 45.00 Exp: Dec 19, 2025 Last: 1.52 Chg.: 0% SymbolAPPX\|20251219\|45.00P Delta-0.6656 Imp Vol1.1496 Bid6.2 Gamma0.0396 Theoretical7.15 Ask8.1 Theta-0.1091 Intrinsic Value4.71 Volume0 Vega0.0292 Time Value-3.19 Open Interest3 Rho-0.0112 Delta / Theta6.1032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,806.2	-76.9	-0.16%
US 500	6,852.6	+2.6	+0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.48	+0.81	+1.29%
Crude Oil WTI	59.87	+0.92	+1.56%
Gold	4,239.90	+7.40	+0.17%
Silver	57.510	-1.110	-1.89%
Copper	5.3628	-0.0262	-0.49%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7732	+0.0032	+0.12%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.673	+0.049	+1.35%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	41.00	+3.29	+8.72%
SBI Magnum Balanc.	65.694	-0.255	-0.39%
UBS ETF - MSCI US.	30.09	0.00	0.00%
DNDL	298.00	0.00	0.00%
Eq Europe Stock I.	333.518	-0.354	-0.11%
FT Cboe Vest U.S..	42.96	0.00	0.00%
ARENA	26.780	+0.300	+1.13%
Polar Capital Fun.	74.360	+0.080	+0.11%