Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.36 +0.32 +2.94%

19:04:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 11,595
Bid/Ask: 0.00 / 0.00
Day's Range: 10.97 - 11.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.8	0	1.00	0	0%	0	0.6	0
ARCX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|1.00C Delta1 Imp Vol0 Bid9.8 Gamma0 Theoretical10.3 Ask10.8 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0 ARCX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|1.00P Delta-0.0137 Imp Vol14.1291 Bid0 Gamma0.0015 Theoretical0.3 Ask0.6 Theta-0.0518 Intrinsic Value-10.36 Volume0 Vega0.0006 Time Value10.36 Open Interest0 Rho-0.0001 Delta / Theta0.2647
0	0%	8.8	9.7	0	2.00	0	0%	0	0.6	0
ARCX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|2.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest0 Rho0 Delta / Theta0 ARCX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|2.00P Delta-0.0266 Imp Vol9.517 Bid0 Gamma0.0039 Theoretical0.3 Ask0.6 Theta-0.0613 Intrinsic Value-9.36 Volume0 Vega0.001 Time Value9.36 Open Interest0 Rho-0.0001 Delta / Theta0.434
0	0%	7.8	9.1	0	3.00	0	0%	0	0.6	0
ARCX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|3.00C Delta0.9698 Imp Vol6.2526 Bid7.8 Gamma0.0063 Theoretical8.45 Ask9.1 Theta-0.0403 Intrinsic Value8.36 Volume0 Vega0.0011 Time Value-8.36 Open Interest0 Rho0.0004 Delta / Theta-24.0438 ARCX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|3.00P Delta-0.0384 Imp Vol7.2762 Bid0 Gamma0.0068 Theoretical0.3 Ask0.6 Theta-0.0635 Intrinsic Value-8.36 Volume0 Vega0.0014 Time Value8.36 Open Interest0 Rho-0.0002 Delta / Theta0.6049
					11.36	Price @ Jul 09, 2026 18:28 GMT
0	0%	0.15	1.25	0	12.00	0	0%	1.1	1.95	0
ARCX Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|12.00C Delta0.4309 Imp Vol1.4902 Bid0.15 Gamma0.1575 Theoretical0.7 Ask1.25 Theta-0.0598 Intrinsic Value-0.64 Volume0 Vega0.0066 Time Value0.64 Open Interest0 Rho0.0008 Delta / Theta-7.211 ARCX Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|12.00P Delta-0.5521 Imp Vol1.6425 Bid1.1 Gamma0.1434 Theoretical1.53 Ask1.95 Theta-0.0694 Intrinsic Value0.64 Volume0 Vega0.0066 Time Value-0.64 Open Interest4 Rho-0.0017 Delta / Theta7.9587
0	0%	0	1	0	13.00	0	0%	1.85	2.7	0
ARCX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|13.00C Delta0.319 Imp Vol1.632 Bid0 Gamma0.1307 Theoretical0.5 Ask1 Theta-0.0598 Intrinsic Value-1.64 Volume0 Vega0.006 Time Value1.64 Open Interest0 Rho0.0006 Delta / Theta-5.3316 ARCX Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|13.00P Delta-0.6658 Imp Vol1.7159 Bid1.85 Gamma0.1261 Theoretical2.28 Ask2.7 Theta-0.0669 Intrinsic Value1.64 Volume0 Vega0.0061 Time Value-1.64 Open Interest0 Rho-0.0021 Delta / Theta9.9461
0	0%	0	0.85	0	14.00	0	0%	2.65	3.5	0
ARCX Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|14.00C Delta0.2581 Imp Vol1.8625 Bid0 Gamma0.1036 Theoretical0.43 Ask0.85 Theta-0.062 Intrinsic Value-2.64 Volume0 Vega0.0054 Time Value2.64 Open Interest1 Rho0.0005 Delta / Theta-4.1618 ARCX Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260717\|14.00P Delta-0.7626 Imp Vol1.7219 Bid2.65 Gamma0.1063 Theoretical3.08 Ask3.5 Theta-0.0574 Intrinsic Value2.64 Volume0 Vega0.0051 Time Value-2.64 Open Interest5 Rho-0.0026 Delta / Theta13.2831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,471.1	+123.0	+0.23%
US 500	7,536.9	+54.3	+0.73%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	75.84	-2.18	-2.79%
Crude Oil WTI	71.61	-1.91	-2.60%
Gold	4,134.95	+52.55	+1.29%
Silver	60.455	+1.915	+3.27%
Copper	6.2570	+0.1495	+2.45%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0507	-0.0011	-0.04%
U.S. 10Y	4.534	-0.033	-0.72%
U.S. 5Y	4.269	-0.041	-0.95%
U.S. 2Y	4.162	-0.039	-0.93%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long ACH.	11.36	+0.32	+2.94%
RGTI34	87.59	-0.06	-0.07%
SNN1	1.90	0.00	0.00%