Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.59 +2.69 +15.92%

20:59:59 - Closed. Currency in USD

After Hours

19.61

+0.02

+0.10%

21:20:52 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 238,544
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 21.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	20.4	0	1.00	0	0%	0	0.05	0
ARCX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|1.00C Delta0.998 Imp Vol8.3004 Bid18.9 Gamma0.0002 Theoretical19.71 Ask20.4 Theta-0.0059 Intrinsic Value19.49 Volume0 Vega0.0002 Time Value-19.49 Open Interest1 Rho0.0001 Delta / Theta-170.1064 ARCX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|1.00P Delta-0.0019 Imp Vol8.303 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-19.49 Volume0 Vega0.0002 Time Value19.49 Open Interest11 Rho0 Delta / Theta0.2207
0	0%	17.9	19.1	0	2.00	0.1	-33.33%	0	0.55	1
ARCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|2.00C Delta0.9973 Imp Vol6.2661 Bid17.9 Gamma0.0003 Theoretical18.71 Ask19.1 Theta-0.0062 Intrinsic Value18.49 Volume0 Vega0.0002 Time Value-18.49 Open Interest0 Rho0.0002 Delta / Theta-160.3416 ARCX Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolARCX\|20260821\|2.00P Delta-0.0121 Imp Vol9.7798 Bid0 Gamma0.0009 Theoretical0.28 Ask0.55 Theta-0.0528 Intrinsic Value-18.49 Volume1 Vega0.0011 Time Value18.59 Open Interest3 Rho-0.0001 Delta / Theta0.2296
0	0%	16.8	18.4	0	3.00	0	0%	0	0.55	0
ARCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00C Delta0.9967 Imp Vol5.1472 Bid16.8 Gamma0.0005 Theoretical17.71 Ask18.4 Theta-0.0063 Intrinsic Value17.49 Volume0 Vega0.0003 Time Value-17.49 Open Interest0 Rho0.0003 Delta / Theta-157.4615 ARCX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00P Delta-0.0166 Imp Vol7.9125 Bid0 Gamma0.0015 Theoretical0.27 Ask0.55 Theta-0.056 Intrinsic Value-17.49 Volume0 Vega0.0014 Time Value17.49 Open Interest0 Rho-0.0002 Delta / Theta0.2964
					20.49	Price @ Aug 11, 2026 19:57 GMT
0	0%	1.7	3	0	21.00	0	0%	2.4	3.5	0
ARCX Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|21.00C Delta0.5391 Imp Vol1.8311 Bid1.7 Gamma0.0632 Theoretical2.35 Ask3 Theta-0.1229 Intrinsic Value-0.51 Volume0 Vega0.0136 Time Value0.51 Open Interest0 Rho0.0021 Delta / Theta-4.3876 ARCX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|21.00P Delta-0.4504 Imp Vol2.0353 Bid2.4 Gamma0.0567 Theoretical2.95 Ask3.5 Theta-0.1386 Intrinsic Value0.51 Volume0 Vega0.0135 Time Value-0.51 Open Interest0 Rho-0.0034 Delta / Theta3.2494
0	0%	1.25	2.25	0	22.00	0	0%	2.9	4	0
ARCX Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|22.00C Delta0.4655 Imp Vol1.6766 Bid1.25 Gamma0.0691 Theoretical1.75 Ask2.25 Theta-0.1128 Intrinsic Value-1.51 Volume0 Vega0.0136 Time Value1.51 Open Interest2 Rho0.0019 Delta / Theta-4.128 ARCX Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|22.00P Delta-0.511 Imp Vol1.9537 Bid2.9 Gamma0.0594 Theoretical3.45 Ask4 Theta-0.1341 Intrinsic Value1.51 Volume0 Vega0.0136 Time Value-1.51 Open Interest0 Rho-0.0038 Delta / Theta3.8101
1.6	0%	1	2.05	1	23.00	0	0%	3.3	4.8	0
ARCX Call 23.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0% SymbolARCX\|20260821\|23.00C Delta0.4117 Imp Vol1.7548 Bid1 Gamma0.0647 Theoretical1.53 Ask2.05 Theta-0.1157 Intrinsic Value-2.51 Volume1 Vega0.0133 Time Value4.11 Open Interest0 Rho0.0017 Delta / Theta-3.5571 ARCX Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|23.00P Delta-0.5702 Imp Vol1.9067 Bid3.3 Gamma0.06 Theoretical4.05 Ask4.8 Theta-0.129 Intrinsic Value2.51 Volume0 Vega0.0134 Time Value-2.51 Open Interest0 Rho-0.0043 Delta / Theta4.4203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,791.6	-184.0	-0.34%
US 500	7,731.2	-21.8	-0.28%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,391.42	+67.54	+0.26%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.16	+1.44	+1.64%
Crude Oil WTI	83.43	+1.30	+1.58%
Gold	4,426.32	+6.62	+0.15%
Silver	64.828	-0.445	-0.68%
Copper	6.6283	+0.0123	+0.19%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1570	-0.0197	-0.62%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 5Y	4.394	-0.011	-0.25%
U.S. 2Y	4.220	-0.019	-0.45%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	19.59	+2.69	+15.92%