Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.23 -1.84 -16.62%

07/11 - Closed. Currency in USD

After Hours

9.38

+0.15

+1.63%

1:58:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,600,739
Bid/Ask: 0.00 / 0.00
Day's Range: 6.91 - 9.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	3.1	0	7.00	0	0%	0	1.5	0
ARCX Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|7.00C Delta0.8447 Imp Vol1.5286 Bid1.55 Gamma0.0874 Theoretical2.33 Ask3.1 Theta-0.0206 Intrinsic Value1.88 Volume0 Vega0.0042 Time Value-1.88 Open Interest0 Rho0.0015 Delta / Theta-41.008 ARCX Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|7.00P Delta-0.2341 Imp Vol3.9302 Bid0 Gamma0.0436 Theoretical1.5 Ask1.5 Theta-0.0772 Intrinsic Value-1.88 Volume0 Vega0.0055 Time Value1.88 Open Interest0 Rho-0.0014 Delta / Theta3.0318
0	0%	0.8	2.2	0	8.00	0	0%	0.55	1.75	0
ARCX Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|8.00C Delta0.7316 Imp Vol1.2979 Bid0.8 Gamma0.1424 Theoretical1.5 Ask2.2 Theta-0.0249 Intrinsic Value0.88 Volume0 Vega0.0058 Time Value-0.88 Open Interest0 Rho0.0016 Delta / Theta-29.3906 ARCX Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|8.00P Delta-0.3066 Imp Vol2.4694 Bid0.55 Gamma0.0794 Theoretical1.15 Ask1.75 Theta-0.056 Intrinsic Value-0.88 Volume0 Vega0.0062 Time Value0.88 Open Interest0 Rho-0.0015 Delta / Theta5.4783
					8.88	Price @ Nov 07, 2025 20:28 GMT
0	0%	0.2	1.8	0	9.00	0	0%	1	2.2	0
ARCX Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|9.00C Delta0.5626 Imp Vol1.3733 Bid0.2 Gamma0.1606 Theoretical1 Ask1.8 Theta-0.0325 Intrinsic Value-0.12 Volume0 Vega0.007 Time Value0.12 Open Interest0 Rho0.0013 Delta / Theta-17.2874 ARCX Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|9.00P Delta-0.401 Imp Vol2.3349 Bid1 Gamma0.0924 Theoretical1.6 Ask2.2 Theta-0.0584 Intrinsic Value0.12 Volume0 Vega0.0069 Time Value-0.12 Open Interest0 Rho-0.002 Delta / Theta6.8627
0.4	-84.62%	0.05	1.3	6	10.00	0.85	0%	0.75	2.9	0
ARCX Call 10.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -84.62% SymbolARCX\|20251121\|10.00C Delta0.3527 Imp Vol1.0496 Bid0.05 Gamma0.1983 Theoretical0.4 Ask1.3 Theta-0.0236 Intrinsic Value-1.12 Volume6 Vega0.0066 Time Value1.52 Open Interest1 Rho0.001 Delta / Theta-14.9204 ARCX Put 10.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolARCX\|20251121\|10.00P Delta-0.5412 Imp Vol1.7632 Bid0.75 Gamma0.1252 Theoretical1.83 Ask2.9 Theta-0.0459 Intrinsic Value1.12 Volume0 Vega0.007 Time Value-0.27 Open Interest1 Rho-0.0026 Delta / Theta11.7888
0	0%	0.2	1.4	0	11.00	0.75	0%	1.9	3.6	0
ARCX Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARCX\|20251121\|11.00C Delta0.3861 Imp Vol2.0395 Bid0.2 Gamma0.1049 Theoretical0.8 Ask1.4 Theta-0.0483 Intrinsic Value-2.12 Volume0 Vega0.0068 Time Value2.12 Open Interest0 Rho0.0009 Delta / Theta-7.9997 ARCX Put 11.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolARCX\|20251121\|11.00P Delta-0.6051 Imp Vol2.0645 Bid1.9 Gamma0.1035 Theoretical2.75 Ask3.6 Theta-0.052 Intrinsic Value2.12 Volume0 Vega0.0068 Time Value-1.37 Open Interest24 Rho-0.0032 Delta / Theta11.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long ACH.	9.23	-1.84	-16.62%
MAG/EOS	0.001680	+0.000180	+12.00%
AIOZ/USD	0.16042	+0.01165	+7.83%
MODX/USD	0.0030	0.0000	0.00%
TD Science & Tech.	59.630	-0.640	-1.06%
First Eagle Overs.	46.55	+0.25	+0.54%
Schroder GAIA Ege.	316.780	-1.050	-0.33%
USDT/DAI	0.9996	-0.0001	-0.01%