Breaking News

ARK Blockchain & Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.20 +1.10 +2.24%

03/12 - Closed. Currency in USD

Pre Market

50.49

+0.29

+0.58%

10:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 160,509
Bid/Ask: 0.00 / 0.00
Day's Range: 48.90 - 50.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.7	0	30.00	0	0%	0	0.75	0
ARKF Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251219\|30.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-20.01 Open Interest0 Rho0 Delta / Theta0 ARKF Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251219\|30.00P Delta-0.0709 Imp Vol1.9259 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-20.01 Volume0 Vega0.0142 Time Value20.01 Open Interest0 Rho-0.0017 Delta / Theta0.8351
0	0%	13.2	15.7	0	35.00	0.31	0%	0	0.75	0
ARKF Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251219\|35.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.01 Volume0 Vega0 Time Value-15.01 Open Interest0 Rho0 Delta / Theta0 ARKF Put 35.00 Exp: Dec 19, 2025 Last: 0.31 Chg.: 0% SymbolARKF\|20251219\|35.00P Delta-0.0927 Imp Vol1.4547 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.0784 Intrinsic Value-15.01 Volume0 Vega0.0174 Time Value15.32 Open Interest3 Rho-0.0022 Delta / Theta1.1829
9.66	0%	8.4	10.3	0	40.00	0.56	0%	0	0.75	0
ARKF Call 40.00 Exp: Dec 19, 2025 Last: 9.66 Chg.: 0% SymbolARKF\|20251219\|40.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.01 Volume0 Vega0 Time Value-0.35 Open Interest1 Rho0 Delta / Theta0 ARKF Put 40.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 0% SymbolARKF\|20251219\|40.00P Delta-0.1267 Imp Vol1.0318 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.0694 Intrinsic Value-10.01 Volume0 Vega0.0217 Time Value10.57 Open Interest12 Rho-0.0028 Delta / Theta1.8267
					50.01	Price @ Dec 03, 2025 20:12 GMT
0.95	0%	0.6	1.9	4	51.00	1.6	0%	0.6	3.2	0
ARKF Call 51.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolARKF\|20251219\|51.00C Delta0.4023 Imp Vol0.3288 Bid0.6 Gamma0.1126 Theoretical0.95 Ask1.9 Theta-0.0436 Intrinsic Value-0.99 Volume4 Vega0.0404 Time Value1.94 Open Interest165 Rho0.0084 Delta / Theta-9.2269 ARKF Put 51.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolARKF\|20251219\|51.00P Delta-0.6048 Imp Vol0.3196 Bid0.6 Gamma0.1162 Theoretical1.9 Ask3.2 Theta-0.0374 Intrinsic Value0.99 Volume0 Vega0.0402 Time Value0.61 Open Interest4 Rho-0.0114 Delta / Theta16.1676
0.6	0%	0.1	1.4	51	52.00	0	0%	0.95	3.8	0
ARKF Call 52.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolARKF\|20251219\|52.00C Delta0.2935 Imp Vol0.3215 Bid0.1 Gamma0.1024 Theoretical0.6 Ask1.4 Theta-0.0376 Intrinsic Value-1.99 Volume51 Vega0.036 Time Value2.59 Open Interest21 Rho0.0062 Delta / Theta-7.7958 ARKF Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251219\|52.00P Delta-0.7623 Imp Vol0.2585 Bid0.95 Gamma0.1166 Theoretical2.38 Ask3.8 Theta-0.023 Intrinsic Value1.99 Volume0 Vega0.0322 Time Value-1.99 Open Interest0 Rho-0.0125 Delta / Theta33.2044
0.05	0%	0	0.5	0	53.00	5.39	0%	1.8	4.6	0
ARKF Call 53.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolARKF\|20251219\|53.00C Delta0.2342 Imp Vol0.3623 Bid0 Gamma0.081 Theoretical0.5 Ask0.5 Theta-0.0375 Intrinsic Value-2.99 Volume0 Vega0.0321 Time Value3.04 Open Interest185 Rho0.0049 Delta / Theta-6.2458 ARKF Put 53.00 Exp: Dec 19, 2025 Last: 5.39 Chg.: 0% SymbolARKF\|20251219\|53.00P Delta-0.8622 Imp Vol0.2573 Bid1.8 Gamma0.1229 Theoretical3.2 Ask4.6 Theta-0.0154 Intrinsic Value2.99 Volume0 Vega0.0228 Time Value2.4 Open Interest11 Rho-0.0123 Delta / Theta56.115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Blockchain & Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.59	+1.16	+0.02%
NSE All Share	145,318.62	-5.24	0.00%
US 30	47,915.7	+32.6	+0.07%
US 500	6,851.2	+1.2	+0.02%
FTSE 100	9,702.91	+10.84	+0.11%
DAX	23,864.74	+182.29	+0.77%
South Africa Top 40	103,136.20	-442.11	-0.43%

Brent Oil	63.01	+0.34	+0.54%
Crude Oil WTI	59.34	+0.39	+0.66%
Gold	4,231.65	-0.85	-0.02%
Silver	57.955	-0.665	-1.13%
Copper	5.3525	-0.0365	-0.68%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4240	-0.0260	-0.58%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.078	+0.020	+0.49%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.30	+0.30	+0.50%
UBA	39.80	+0.20	+0.51%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.000	-0.350	-4.76%
Dangote Cement	610.00	+22.00	+3.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	50.20	+1.10	+2.24%
Vanguard Funds PL.	4.12	0.00	0.09%
Principal Large C.	32.78	+0.10	+0.31%
Manulife Dividend.	34.521	+0.095	+0.27%
Fondo Banorte Ixe.	19.512	+0.003	+0.01%
Fidelity MSCI Hea.	74.72	+0.43	+0.58%
TMA J-REIT Fund C.	11,264.000	+60.000	+0.54%
Aditya Birla Sun .	11.516	+0.005	+0.05%