Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.73 -0.15 -0.28%

12/11 - Closed. Currency in USD

After Hours

52.73

0.00

0.00%

2:03:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 143,248
Bid/Ask: 0.00 / 0.00
Day's Range: 52.28 - 53.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.6	0	30.00	0	0%	0	0.75	0
ARKF Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251121\|30.00C Delta0.9455 Imp Vol2.5496 Bid21.7 Gamma0.0052 Theoretical23.15 Ask24.6 Theta-0.1319 Intrinsic Value22.66 Volume0 Vega0.0091 Time Value-22.66 Open Interest0 Rho0.0065 Delta / Theta-7.1686 ARKF Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251121\|30.00P Delta-0.0639 Imp Vol2.733 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1564 Intrinsic Value-22.66 Volume0 Vega0.0103 Time Value22.66 Open Interest0 Rho-0.0009 Delta / Theta0.4086
0	0%	16.8	19.6	0	35.00	0.09	0%	0	0.75	0
ARKF Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251121\|35.00C Delta0.9267 Imp Vol2.0044 Bid16.8 Gamma0.0084 Theoretical18.2 Ask19.6 Theta-0.131 Intrinsic Value17.66 Volume0 Vega0.0115 Time Value-17.66 Open Interest0 Rho0.0075 Delta / Theta-7.0719 ARKF Put 35.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolARKF\|20251121\|35.00P Delta-0.0819 Imp Vol2.1154 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.1463 Intrinsic Value-17.66 Volume0 Vega0.0125 Time Value17.75 Open Interest1 Rho-0.0011 Delta / Theta0.56
0	0%	12	14.6	0	40.00	0.05	0%	0	0.75	0
ARKF Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251121\|40.00C Delta0.8948 Imp Vol1.5415 Bid12 Gamma0.0143 Theoretical13.3 Ask14.6 Theta-0.1323 Intrinsic Value12.66 Volume0 Vega0.015 Time Value-12.66 Open Interest0 Rho0.0083 Delta / Theta-6.7653 ARKF Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolARKF\|20251121\|40.00P Delta-0.1082 Imp Vol1.5663 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.1328 Intrinsic Value-12.66 Volume0 Vega0.0153 Time Value12.71 Open Interest17 Rho-0.0015 Delta / Theta0.8148
					52.66	Price @ Nov 12, 2025 20:11 GMT
1.39	0%	0.75	1.5	1	53.00	3.2	0%	1.1	1.8	0
ARKF Call 53.00 Exp: Nov 21, 2025 Last: 1.39 Chg.: 0% SymbolARKF\|20251121\|53.00C Delta0.4748 Imp Vol0.4788 Bid0.75 Gamma0.1008 Theoretical1.39 Ask1.5 Theta-0.0899 Intrinsic Value-0.34 Volume1 Vega0.0329 Time Value1.73 Open Interest113 Rho0.0058 Delta / Theta-5.2826 ARKF Put 53.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolARKF\|20251121\|53.00P Delta-0.5413 Imp Vol0.3741 Bid1.1 Gamma0.129 Theoretical1.45 Ask1.8 Theta-0.0653 Intrinsic Value0.34 Volume0 Vega0.0327 Time Value2.86 Open Interest45 Rho-0.0063 Delta / Theta8.2836
0.96	0%	0.5	1	0	54.00	1.9	0%	1.85	2	537
ARKF Call 54.00 Exp: Nov 21, 2025 Last: 0.96 Chg.: 0% SymbolARKF\|20251121\|54.00C Delta0.3495 Imp Vol0.4001 Bid0.5 Gamma0.1121 Theoretical0.75 Ask1 Theta-0.0698 Intrinsic Value-1.34 Volume0 Vega0.0305 Time Value2.3 Open Interest7 Rho0.0043 Delta / Theta-5.0094 ARKF Put 54.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolARKF\|20251121\|54.00P Delta-0.6972 Imp Vol0.3145 Bid1.85 Gamma0.1356 Theoretical1.9 Ask2 Theta-0.0471 Intrinsic Value1.34 Volume537 Vega0.0288 Time Value0.56 Open Interest849 Rho-0.0074 Delta / Theta14.808
0.58	0%	0.2	0.4	0	55.00	2.52	0%	1.8	3.7	0
ARKF Call 55.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolARKF\|20251121\|55.00C Delta0.2018 Imp Vol0.3299 Bid0.2 Gamma0.1034 Theoretical0.3 Ask0.4 Theta-0.0437 Intrinsic Value-2.34 Volume0 Vega0.0232 Time Value2.92 Open Interest48 Rho0.0025 Delta / Theta-4.6212 ARKF Put 55.00 Exp: Nov 21, 2025 Last: 2.52 Chg.: 0% SymbolARKF\|20251121\|55.00P Delta-0.7886 Imp Vol0.3481 Bid1.8 Gamma0.1019 Theoretical2.75 Ask3.7 Theta-0.0426 Intrinsic Value2.34 Volume0 Vega0.0238 Time Value0.18 Open Interest65 Rho-0.008 Delta / Theta18.4989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,402.6	+147.5	+0.31%
US 500	6,860.9	+9.9	+0.14%
FTSE 100	9,884.00	-27.42	-0.28%
DAX	24,407.50	+26.73	+0.11%
South Africa Top 40	106,851.03	+1378.08	+1.31%

Brent Oil	62.60	-0.11	-0.18%
Crude Oil WTI	58.36	-0.13	-0.22%
Gold	4,237.55	+23.95	+0.57%
Silver	54.210	+0.753	+1.41%
Copper	5.1410	+0.0355	+0.70%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4010	+0.0010	+0.02%
Germany 10Y	2.6531	+0.0061	+0.23%
U.S. 10Y	4.077	+0.012	+0.30%
U.S. 5Y	3.684	+0.016	+0.44%
U.S. 2Y	3.578	+0.012	+0.34%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	52.73	-0.15	-0.28%
KINEA RENDA FIXA .	1.914	+0.005	+0.27%
Vanguard Funds PL.	4.13	0.00	0.00%
BGR/USD	0.000123	-0.000002	-1.93%
Allianz Global In.	25.790	+0.040	+0.16%
ZK/USDC	0.0497	-0.0019	-3.69%
Veri Multi Asset .	94.670	+0.280	+0.30%
Deutsche Small Ca.	49.970	-0.320	-0.64%