Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.70 -0.62 -1.47%

31/01 - Closed. Currency in USD

After Hours

41.67

-0.03

-0.07%

1:14:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 413,881
Bid/Ask: 0.00 / 0.00
Day's Range: 41.53 - 42.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.23	0%	16.2	18.8	0	25.00	0	0%	0	0.75	0
ARKF Call 25.00 Exp: Feb 21, 2025 Last: 15.23 Chg.: 0% SymbolARKF\|20250221\|25.00C Delta0.9226 Imp Vol1.8141 Bid16.2 Gamma0.0082 Theoretical17.5 Ask18.8 Theta-0.0667 Intrinsic Value16.7 Volume0 Vega0.0142 Time Value-1.47 Open Interest1 Rho0.0115 Delta / Theta-13.8383 ARKF Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250221\|25.00P Delta-0.0522 Imp Vol1.5177 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-16.7 Volume0 Vega0.0104 Time Value16.7 Open Interest0 Rho-0.0013 Delta / Theta1.3298
11.5	0%	11.2	13.7	0	30.00	0.07	0%	0	0.75	0
ARKF Call 30.00 Exp: Feb 21, 2025 Last: 11.5 Chg.: 0% SymbolARKF\|20250221\|30.00C Delta0.8981 Imp Vol1.2616 Bid11.2 Gamma0.0144 Theoretical12.45 Ask13.7 Theta-0.0577 Intrinsic Value11.7 Volume0 Vega0.0174 Time Value-0.2 Open Interest5 Rho0.0137 Delta / Theta-15.5553 ARKF Put 30.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolARKF\|20250221\|30.00P Delta-0.073 Imp Vol1.0655 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-11.7 Volume0 Vega0.0135 Time Value11.77 Open Interest6 Rho-0.0017 Delta / Theta2.0459
6.7	0%	10.2	12.6	0	31.00	0.1	0%	0	0.75	0
ARKF Call 31.00 Exp: Feb 21, 2025 Last: 6.7 Chg.: 0% SymbolARKF\|20250221\|31.00C Delta0.8952 Imp Vol1.139 Bid10.2 Gamma0.0163 Theoretical11.4 Ask12.6 Theta-0.0536 Intrinsic Value10.7 Volume0 Vega0.0177 Time Value-4 Open Interest3 Rho0.0142 Delta / Theta-16.712 ARKF Put 31.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolARKF\|20250221\|31.00P Delta-0.0787 Imp Vol0.9822 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-10.7 Volume0 Vega0.0143 Time Value10.8 Open Interest2 Rho-0.0019 Delta / Theta2.2615
					41.7	Price @ Feb 01, 2025 20:51 GMT
1.05	-30.92%	1	1.15	23	42.00	0.82	0%	1.2	1.35	1
ARKF Call 42.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: -30.92% SymbolARKF\|20250221\|42.00C Delta0.4859 Imp Vol0.294 Bid1 Gamma0.1389 Theoretical1.05 Ask1.15 Theta-0.0309 Intrinsic Value-0.3 Volume23 Vega0.0389 Time Value1.35 Open Interest83 Rho0.0105 Delta / Theta-15.7334 ARKF Put 42.00 Exp: Feb 21, 2025 Last: 0.82 Chg.: 0% SymbolARKF\|20250221\|42.00P Delta-0.5174 Imp Vol0.2983 Bid1.2 Gamma0.138 Theoretical1.28 Ask1.35 Theta-0.0267 Intrinsic Value0.3 Volume1 Vega0.0389 Time Value0.52 Open Interest5 Rho-0.0104 Delta / Theta19.3522
0.65	-35%	0.6	0.75	127	43.00	3.87	0%	1.75	2.05	0
ARKF Call 43.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: -35% SymbolARKF\|20250221\|43.00C Delta0.3516 Imp Vol0.2915 Bid0.6 Gamma0.1304 Theoretical0.65 Ask0.75 Theta-0.0281 Intrinsic Value-1.3 Volume127 Vega0.0362 Time Value1.95 Open Interest313 Rho0.0077 Delta / Theta-12.5321 ARKF Put 43.00 Exp: Feb 21, 2025 Last: 3.87 Chg.: 0% SymbolARKF\|20250221\|43.00P Delta-0.6483 Imp Vol0.3023 Bid1.75 Gamma0.1274 Theoretical1.9 Ask2.05 Theta-0.0247 Intrinsic Value1.3 Volume0 Vega0.0361 Time Value2.57 Open Interest2 Rho-0.0122 Delta / Theta26.2889
0.61	-6.15%	0.35	0.5	1	44.00	3.7	0%	2.3	2.7	0
ARKF Call 44.00 Exp: Feb 21, 2025 Last: 0.61 Chg.: -6.15% SymbolARKF\|20250221\|44.00C Delta0.2479 Imp Vol0.3058 Bid0.35 Gamma0.106 Theoretical0.43 Ask0.5 Theta-0.0248 Intrinsic Value-2.3 Volume1 Vega0.0309 Time Value2.91 Open Interest138 Rho0.0054 Delta / Theta-10.0023 ARKF Put 44.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolARKF\|20250221\|44.00P Delta-0.8069 Imp Vol0.2565 Bid2.3 Gamma0.1127 Theoretical2.5 Ask2.7 Theta-0.0143 Intrinsic Value2.3 Volume0 Vega0.0265 Time Value1.4 Open Interest4 Rho-0.0126 Delta / Theta56.5578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	41.70	-0.62	-1.47%