Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.12 -0.86 -1.72%

27/06 - Closed. Currency in USD

After Hours

49.95

+0.83

+1.69%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 507,268
Bid/Ask: 0.00 / 0.00
Day's Range: 48.75 - 50.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.18	0%	27.1	30	0	20.00	0	0%	0	0.2	0
ARKF Call 20.00 Exp: Jul 18, 2025 Last: 21.18 Chg.: 0% SymbolARKF\|20250718\|20.00C Delta0.9536 Imp Vol2.7897 Bid27.1 Gamma0.003 Theoretical30 Ask30 Theta-0.078 Intrinsic Value29.12 Volume0 Vega0.0114 Time Value-7.94 Open Interest9 Rho0.0097 Delta / Theta-12.229 ARKF Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250718\|20.00P Delta-0.0116 Imp Vol1.8313 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-29.12 Volume0 Vega0.0036 Time Value29.12 Open Interest165 Rho-0.0004 Delta / Theta0.7479
24.7	0%	23.5	24.4	0	25.00	0.33	0%	0	0.2	0
ARKF Call 25.00 Exp: Jul 18, 2025 Last: 24.7 Chg.: 0% SymbolARKF\|20250718\|25.00C Delta0.9739 Imp Vol1.617 Bid23.5 Gamma0.0032 Theoretical24.4 Ask24.4 Theta-0.0303 Intrinsic Value24.12 Volume0 Vega0.0071 Time Value0.58 Open Interest2 Rho0.0135 Delta / Theta-32.1881 ARKF Put 25.00 Exp: Jul 18, 2025 Last: 0.33 Chg.: 0% SymbolARKF\|20250718\|25.00P Delta-0.0151 Imp Vol1.4134 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-24.12 Volume0 Vega0.0045 Time Value24.45 Open Interest46 Rho-0.0005 Delta / Theta1.0055
0	0%	23	23.8	0	26.00	0	0%	0	0.75	0
ARKF Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250718\|26.00C Delta0.9727 Imp Vol1.5312 Bid23 Gamma0.0035 Theoretical23.4 Ask23.8 Theta-0.0299 Intrinsic Value23.12 Volume0 Vega0.0074 Time Value-23.12 Open Interest0 Rho0.014 Delta / Theta-32.5415 ARKF Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250718\|26.00P Delta-0.0393 Imp Vol1.7139 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0406 Intrinsic Value-23.12 Volume0 Vega0.01 Time Value23.12 Open Interest6 Rho-0.0012 Delta / Theta0.9682
					49.12	Price @ Jun 27, 2025 20:51 GMT
1.12	-36%	1.2	1.45	10	50.00	2	-2.44%	1.9	2.15	50
ARKF Call 50.00 Exp: Jul 18, 2025 Last: 1.12 Chg.: -36% SymbolARKF\|20250718\|50.00C Delta0.4454 Imp Vol0.3539 Bid1.2 Gamma0.0948 Theoretical1.33 Ask1.45 Theta-0.0417 Intrinsic Value-0.88 Volume10 Vega0.0466 Time Value2 Open Interest3,492 Rho0.0118 Delta / Theta-10.6869 ARKF Put 50.00 Exp: Jul 18, 2025 Last: 2 Chg.: -2.44% SymbolARKF\|20250718\|50.00P Delta-0.5638 Imp Vol0.3341 Bid1.9 Gamma0.1009 Theoretical2 Ask2.15 Theta-0.034 Intrinsic Value0.88 Volume50 Vega0.0463 Time Value1.12 Open Interest54 Rho-0.0139 Delta / Theta16.5871
0.2	-20%	0.15	0.25	4	55.00	0	0%	5.5	6.4	0
ARKF Call 55.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: -20% SymbolARKF\|20250718\|55.00C Delta0.104 Imp Vol0.3542 Bid0.15 Gamma0.0433 Theoretical0.2 Ask0.25 Theta-0.0185 Intrinsic Value-5.88 Volume4 Vega0.0213 Time Value6.08 Open Interest113 Rho0.0028 Delta / Theta-5.614 ARKF Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250718\|55.00P Delta-0.9277 Imp Vol0.3297 Bid5.5 Gamma0.0372 Theoretical5.95 Ask6.4 Theta-0.0097 Intrinsic Value5.88 Volume0 Vega0.0158 Time Value-5.88 Open Interest0 Rho-0.013 Delta / Theta95.3958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	49.12	-0.86	-1.72%
Invesco S&P Globa.	62.19	+0.08	+0.13%
Fidelity Global I.	22.884	+0.069	+0.30%
Scotia Gubernamen.	4.075	+0.001	+0.01%
SSgA Luxembourg S.	29.460	+0.196	+0.67%
First-Trust Xin S.	1.209	+0.004	+0.33%
Macquarie Miraema.	1,951.510	-17.890	-0.91%
SMDS SMAM DC Targ.	25,549.000	+140.000	+0.55%