Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.75 +0.13 +0.23%

20:59:59 - Closed. Currency in USD

After Hours

55.80

+0.05

+0.09%

21:31:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 443,879
Bid/Ask: 0.00 / 0.00
Day's Range: 55.19 - 56.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.88	0%	34.9	37.6	0	20.00	0.05	0%	0	0.05	0
ARKF Call 20.00 Exp: Oct 17, 2025 Last: 30.88 Chg.: 0% SymbolARKF\|20251017\|20.00C Delta0.971 Imp Vol8.8282 Bid34.9 Gamma0.0018 Theoretical36.25 Ask37.6 Theta-0.6051 Intrinsic Value35.74 Volume0 Vega0.0027 Time Value-4.86 Open Interest0 Rho0.001 Delta / Theta-1.6047 ARKF Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARKF\|20251017\|20.00P Delta-0.0055 Imp Vol5.9672 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0974 Intrinsic Value-35.74 Volume0 Vega0.0007 Time Value35.79 Open Interest37 Rho0 Delta / Theta0.0568
33.2	0%	29.9	32.6	0	25.00	0	0%	0	0.05	0
ARKF Call 25.00 Exp: Oct 17, 2025 Last: 33.2 Chg.: 0% SymbolARKF\|20251017\|25.00C Delta0.9633 Imp Vol7.0857 Bid29.9 Gamma0.0027 Theoretical31.25 Ask32.6 Theta-0.5891 Intrinsic Value30.74 Volume0 Vega0.0033 Time Value2.46 Open Interest0 Rho0.0012 Delta / Theta-1.6354 ARKF Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251017\|25.00P Delta-0.007 Imp Vol4.745 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0952 Intrinsic Value-30.74 Volume0 Vega0.0008 Time Value30.74 Open Interest15 Rho0 Delta / Theta0.0734
28.34	0%	28.9	31.6	0	26.00	0	0%	0	0.05	0
ARKF Call 26.00 Exp: Oct 17, 2025 Last: 28.34 Chg.: 0% SymbolARKF\|20251017\|26.00C Delta0.9616 Imp Vol6.781 Bid28.9 Gamma0.003 Theoretical30.25 Ask31.6 Theta-0.5851 Intrinsic Value29.74 Volume0 Vega0.0034 Time Value-1.4 Open Interest0 Rho0.0013 Delta / Theta-1.6436 ARKF Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20251017\|26.00P Delta-0.0073 Imp Vol4.5303 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0947 Intrinsic Value-29.74 Volume0 Vega0.0008 Time Value29.74 Open Interest0 Rho0 Delta / Theta0.0773
					55.74	Price @ Oct 15, 2025 20:11 GMT
1.18	38.82%	0.2	0.8	1	56.00	1.25	0%	0.5	2.85	0
ARKF Call 56.00 Exp: Oct 17, 2025 Last: 1.18 Chg.: 38.82% SymbolARKF\|20251017\|56.00C Delta0.4377 Imp Vol0.3787 Bid0.2 Gamma0.2523 Theoretical0.5 Ask0.8 Theta-0.1566 Intrinsic Value-0.26 Volume1 Vega0.0163 Time Value1.44 Open Interest191 Rho0.0013 Delta / Theta-2.7956 ARKF Put 56.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolARKF\|20251017\|56.00P Delta-0.5142 Imp Vol0.9319 Bid0.5 Gamma0.1038 Theoretical1.68 Ask2.85 Theta-0.3801 Intrinsic Value0.26 Volume0 Vega0.0164 Time Value0.99 Open Interest148 Rho-0.0015 Delta / Theta1.3527
0.5	0%	0.05	0.5	2	57.00	1.5	0%	0.75	2.25	0
ARKF Call 57.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolARKF\|20251017\|57.00C Delta0.3162 Imp Vol0.6068 Bid0.05 Gamma0.1422 Theoretical0.5 Ask0.5 Theta-0.2245 Intrinsic Value-1.26 Volume2 Vega0.0147 Time Value1.76 Open Interest39 Rho0.0009 Delta / Theta-1.4083 ARKF Put 57.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolARKF\|20251017\|57.00P Delta-0.7658 Imp Vol0.4125 Bid0.75 Gamma0.181 Theoretical1.5 Ask2.25 Theta-0.1265 Intrinsic Value1.26 Volume0 Vega0.0126 Time Value0.24 Open Interest5 Rho-0.0019 Delta / Theta6.0551
0.51	0%	0	0.4	0	58.00	2.7	0%	1.45	4.2	0
ARKF Call 58.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: 0% SymbolARKF\|20251017\|58.00C Delta0.2356 Imp Vol0.7212 Bid0 Gamma0.1035 Theoretical0.4 Ask0.4 Theta-0.2303 Intrinsic Value-2.26 Volume0 Vega0.0127 Time Value2.77 Open Interest85 Rho0.0007 Delta / Theta-1.0232 ARKF Put 58.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolARKF\|20251017\|58.00P Delta-0.7297 Imp Vol0.8396 Bid1.45 Gamma0.0957 Theoretical2.83 Ask4.2 Theta-0.2823 Intrinsic Value2.26 Volume0 Vega0.0136 Time Value0.44 Open Interest5 Rho-0.002 Delta / Theta2.5845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,265.1	-5.4	-0.01%
US 500	6,669.8	+25.5	+0.38%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.42	+0.03	+0.05%
Crude Oil WTI	58.74	+0.04	+0.07%
Gold	4,226.81	+63.41	+1.52%
Silver	52.555	+1.933	+3.82%
Copper	4.9760	-0.0470	-0.94%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.031	+0.006	+0.15%
U.S. 5Y	3.620	+0.018	+0.50%
U.S. 2Y	3.499	+0.020	+0.57%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	55.75	+0.13	+0.23%
8485	49.26	0.00	0.00%
Principal RV EC	22.980	+0.318	+1.40%
0883	18.80	+0.17	+0.91%
NN (L) First Clas.	5,796.700	-2.410	-0.04%
Candriam Bonds Em.	3,365.490	+3.420	+0.10%
LYRA/USD	0.0008	0.0000	0%
iShares MSCI Euro.	10.75	-0.15	-1.38%