Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.58 +0.34 +0.63%

19:01:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 472,077
Bid/Ask: 0.00 / 0.00
Day's Range: 54.37 - 55.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31	0	25.00	0	0%	0	0.05	0
ARKF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250815\|25.00C Delta0.944 Imp Vol5.8713 Bid28.2 Gamma0.0033 Theoretical31 Ask31 Theta-0.4788 Intrinsic Value29.71 Volume0 Vega0.0065 Time Value-29.71 Open Interest0 Rho0.0023 Delta / Theta-1.9717 ARKF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250815\|25.00P Delta-0.0042 Imp Vol3.0362 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0269 Intrinsic Value-29.71 Volume0 Vega0.0007 Time Value29.71 Open Interest0 Rho0 Delta / Theta0.1555
24.7	0%	24.2	25.8	0	30.00	0.05	0%	0	0.05	0
ARKF Call 30.00 Exp: Aug 15, 2025 Last: 24.7 Chg.: 0% SymbolARKF\|20250815\|30.00C Delta0.9922 Imp Vol2.5303 Bid24.2 Gamma0.0015 Theoretical25 Ask25.8 Theta-0.0425 Intrinsic Value24.71 Volume0 Vega0.0012 Time Value-0.01 Open Interest5 Rho0.0032 Delta / Theta-23.3554 ARKF Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolARKF\|20250815\|30.00P Delta-0.0053 Imp Vol2.3802 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-24.71 Volume0 Vega0.0009 Time Value24.76 Open Interest1 Rho0 Delta / Theta0.2036
0	0%	18.5	20.9	0	35.00	0.3	0%	0	0.05	0
ARKF Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250815\|35.00C Delta0.9163 Imp Vol3.6209 Bid18.5 Gamma0.0074 Theoretical20.9 Ask20.9 Theta-0.4039 Intrinsic Value19.71 Volume0 Vega0.0088 Time Value-19.71 Open Interest0 Rho0.0032 Delta / Theta-2.2684 ARKF Put 35.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolARKF\|20250815\|35.00P Delta-0.0069 Imp Vol1.8211 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0251 Intrinsic Value-19.71 Volume0 Vega0.0011 Time Value20.01 Open Interest1 Rho0 Delta / Theta0.2742
					54.71	Price @ Aug 11, 2025 17:41 GMT
0.98	40%	0.75	0.9	3	55.00	3.3	0%	0.75	0.9	0
ARKF Call 55.00 Exp: Aug 15, 2025 Last: 0.98 Chg.: 40% SymbolARKF\|20250815\|55.00C Delta0.5022 Imp Vol0.3657 Bid0.75 Gamma0.1897 Theoretical0.82 Ask0.9 Theta-0.1081 Intrinsic Value-0.29 Volume3 Vega0.0229 Time Value1.27 Open Interest318 Rho0.0029 Delta / Theta-4.6464 ARKF Put 55.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolARKF\|20250815\|55.00P Delta-0.4995 Imp Vol0.3524 Bid0.75 Gamma0.1973 Theoretical0.83 Ask0.9 Theta-0.0982 Intrinsic Value0.29 Volume0 Vega0.0229 Time Value3.01 Open Interest5 Rho-0.0027 Delta / Theta5.0879
0.5	66.67%	0.35	0.5	6	56.00	2	0%	1.3	1.65	0
ARKF Call 56.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 66.67% SymbolARKF\|20250815\|56.00C Delta0.3362 Imp Vol0.3993 Bid0.35 Gamma0.1589 Theoretical0.5 Ask0.5 Theta-0.1069 Intrinsic Value-1.29 Volume6 Vega0.021 Time Value1.79 Open Interest63 Rho0.002 Delta / Theta-3.1462 ARKF Put 56.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolARKF\|20250815\|56.00P Delta-0.6777 Imp Vol0.3722 Bid1.3 Gamma0.1683 Theoretical1.48 Ask1.65 Theta-0.0922 Intrinsic Value1.29 Volume0 Vega0.0206 Time Value0.71 Open Interest3 Rho-0.0034 Delta / Theta7.351
0.24	0%	0.15	0.25	2	57.00	0	0%	1.8	2.4	0
ARKF Call 57.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolARKF\|20250815\|57.00C Delta0.195 Imp Vol0.3934 Bid0.15 Gamma0.1218 Theoretical0.24 Ask0.25 Theta-0.0792 Intrinsic Value-2.29 Volume2 Vega0.0159 Time Value2.53 Open Interest25 Rho0.0011 Delta / Theta-2.4612 ARKF Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250815\|57.00P Delta-0.9129 Imp Vol0.2586 Bid1.8 Gamma0.1093 Theoretical2.1 Ask2.4 Theta-0.0256 Intrinsic Value2.29 Volume0 Vega0.0091 Time Value-2.29 Open Interest0 Rho-0.0033 Delta / Theta35.608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,007.0	-169.1	-0.38%
US 500	6,384.9	-4.6	-0.07%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.61	+0.02	+0.03%
Crude Oil WTI	63.95	+0.07	+0.11%
Gold	3,408.42	-82.88	-2.37%
Silver	37.823	-0.720	-1.87%
Copper	4.4515	-0.0200	-0.45%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6908	-0.0052	-0.19%
U.S. 10Y	4.267	-0.016	-0.37%
U.S. 5Y	3.817	-0.011	-0.29%
U.S. 2Y	3.750	-0.008	-0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	54.58	+0.34	+0.63%
Guotai CSI Medica.	0.459	+0.006	+1.32%
Allianz RiskMaste.	2.07	0.00	0.08%
Allianz Global In.	25.810	+0.010	+0.04%
Franklin Balanced.	12.58	+0.02	+0.16%
SBI Short Term De.	32.455	+0.004	+0.01%
Dreyfus/Standish .	20.56	-0.04	-0.19%
SANZCOR INVERSION.	1.286	-0.003	-0.24%