Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.45 +0.40 +1.08%

02/01 - Closed. Currency in USD

After Hours

37.03

-0.42

-1.12%

1:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 399,396
Bid/Ask: 0.00 / 0.00
Day's Range: 36.87 - 37.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.99	0%	30.4	34.3	0	5.00	0.22	0%	0	0.05	0
ARKF Call 5.00 Exp: Jan 17, 2025 Last: 14.99 Chg.: 0% SymbolARKF\|20250117\|5.00C Delta0.9778 Imp Vol10.3065 Bid30.4 Gamma0.0007 Theoretical34.3 Ask34.3 Theta-0.1385 Intrinsic Value32.48 Volume0 Vega0.004 Time Value-17.49 Open Interest3 Rho0.001 Delta / Theta-7.0594 ARKF Put 5.00 Exp: Jan 17, 2025 Last: 0.22 Chg.: 0% SymbolARKF\|20250117\|5.00P Delta-0.0021 Imp Vol4.0667 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-32.48 Volume0 Vega0.0005 Time Value32.7 Open Interest62 Rho0 Delta / Theta0.3086
24.7	0%	28.6	32.3	0	7.00	0	0%	0	0.75	0
ARKF Call 7.00 Exp: Jan 17, 2025 Last: 24.7 Chg.: 0% SymbolARKF\|20250117\|7.00C Delta0.9671 Imp Vol8.2871 Bid28.6 Gamma0.0012 Theoretical32.3 Ask32.3 Theta-0.1546 Intrinsic Value30.48 Volume0 Vega0.0056 Time Value-5.78 Open Interest2 Rho0.0016 Delta / Theta-6.2561 ARKF Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250117\|7.00P Delta-0.0173 Imp Vol5.2336 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0566 Intrinsic Value-30.48 Volume0 Vega0.0032 Time Value30.48 Open Interest0 Rho-0.0004 Delta / Theta0.3056
23.4	0%	27.9	31.3	0	8.00	0.08	0%	0	0.75	0
ARKF Call 8.00 Exp: Jan 17, 2025 Last: 23.4 Chg.: 0% SymbolARKF\|20250117\|8.00C Delta0.991 Imp Vol3.8603 Bid27.9 Gamma0.0008 Theoretical29.6 Ask31.3 Theta-0.0246 Intrinsic Value29.48 Volume0 Vega0.0018 Time Value-6.08 Open Interest5 Rho0.0031 Delta / Theta-40.2773 ARKF Put 8.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolARKF\|20250117\|8.00P Delta-0.0192 Imp Vol4.8179 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-29.48 Volume0 Vega0.0036 Time Value29.56 Open Interest5 Rho-0.0004 Delta / Theta0.3371
					37.48	Price @ Jan 02, 2025 21:15 GMT
0.47	-14.55%	0.55	0.75	19	38.00	1.35	18.42%	1	1.5	3
ARKF Call 38.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: -14.55% SymbolARKF\|20250117\|38.00C Delta0.4264 Imp Vol0.2826 Bid0.55 Gamma0.1827 Theoretical0.65 Ask0.75 Theta-0.0299 Intrinsic Value-0.52 Volume19 Vega0.0298 Time Value0.99 Open Interest162 Rho0.0063 Delta / Theta-14.2719 ARKF Put 38.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 18.42% SymbolARKF\|20250117\|38.00P Delta-0.5553 Imp Vol0.36 Bid1 Gamma0.1454 Theoretical1.35 Ask1.5 Theta-0.0338 Intrinsic Value0.52 Volume3 Vega0.03 Time Value0.83 Open Interest28 Rho-0.0075 Delta / Theta16.4225
0.35	0%	0.25	0.4	4	39.00	1.95	8.94%	1.05	2.65	1
ARKF Call 39.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolARKF\|20250117\|39.00C Delta0.2677 Imp Vol0.2906 Bid0.25 Gamma0.1492 Theoretical0.35 Ask0.4 Theta-0.0254 Intrinsic Value-1.52 Volume4 Vega0.025 Time Value1.87 Open Interest339 Rho0.004 Delta / Theta-10.5503 ARKF Put 39.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 8.94% SymbolARKF\|20250117\|39.00P Delta-0.7031 Imp Vol0.3408 Bid1.05 Gamma0.1353 Theoretical1.95 Ask2.65 Theta-0.0272 Intrinsic Value1.52 Volume1 Vega0.0262 Time Value0.43 Open Interest50 Rho-0.0088 Delta / Theta25.8077
0.19	26.67%	0.1	0.2	13	40.00	2.79	0%	1.8	2.95	2
ARKF Call 40.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: 26.67% SymbolARKF\|20250117\|40.00C Delta0.1599 Imp Vol0.3056 Bid0.1 Gamma0.1048 Theoretical0.19 Ask0.2 Theta-0.0195 Intrinsic Value-2.52 Volume13 Vega0.0185 Time Value2.71 Open Interest1,232 Rho0.0024 Delta / Theta-8.1951 ARKF Put 40.00 Exp: Jan 17, 2025 Last: 2.79 Chg.: 0% SymbolARKF\|20250117\|40.00P Delta-0.7982 Imp Vol0.3683 Bid1.8 Gamma0.1024 Theoretical2.79 Ask2.95 Theta-0.0234 Intrinsic Value2.52 Volume2 Vega0.0213 Time Value0.27 Open Interest125 Rho-0.0093 Delta / Theta34.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,430.0	+32.3	+0.08%
US 500	5,879.0	+9.4	+0.16%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.09	+0.20	+0.26%
Crude Oil WTI	73.33	+0.20	+0.27%
Gold	2,672.91	+3.91	+0.15%
Silver	29.983	+0.083	+0.28%
Copper	4.0307	-0.0053	-0.13%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.565	-0.013	-0.28%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	37.45	+0.40	+1.08%