Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.45 +2.65 +6.34%

06/06 - Closed. Currency in USD

After Hours

44.44

-0.01

-0.02%

0:56:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 826,529
Bid/Ask: 0.00 / 0.00
Day's Range: 42.48 - 44.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	22.3	0	23.00	0	0%	0	0.8	0
ARKF Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|23.00C Delta0.982 Imp Vol1.7507 Bid20.9 Gamma0.0029 Theoretical21.6 Ask22.3 Theta-0.0267 Intrinsic Value21.45 Volume0 Vega0.0038 Time Value-21.45 Open Interest0 Rho0.0085 Delta / Theta-36.8234 ARKF Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|23.00P Delta-0.0424 Imp Vol2.2414 Bid0 Gamma0.0046 Theoretical0.4 Ask0.8 Theta-0.0627 Intrinsic Value-21.45 Volume0 Vega0.0079 Time Value21.45 Open Interest0 Rho-0.0008 Delta / Theta0.676
0	0%	19.9	21.2	0	24.00	0	0%	0	0.05	0
ARKF Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|24.00C Delta0.9879 Imp Vol1.4971 Bid19.9 Gamma0.0024 Theoretical20.55 Ask21.2 Theta-0.0174 Intrinsic Value20.45 Volume0 Vega0.0027 Time Value-20.45 Open Interest1 Rho0.009 Delta / Theta-56.7304 ARKF Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|24.00P Delta-0.0062 Imp Vol1.3298 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0072 Intrinsic Value-20.45 Volume0 Vega0.0015 Time Value20.45 Open Interest0 Rho-0.0001 Delta / Theta0.8601
0	0%	18.9	20.4	0	25.00	0	0%	0	0.75	0
ARKF Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|25.00C Delta0.9742 Imp Vol1.6516 Bid18.9 Gamma0.0042 Theoretical19.65 Ask20.4 Theta-0.0336 Intrinsic Value19.45 Volume0 Vega0.0052 Time Value-19.45 Open Interest0 Rho0.0091 Delta / Theta-28.9502 ARKF Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|25.00P Delta-0.0456 Imp Vol1.9694 Bid0 Gamma0.0056 Theoretical0.37 Ask0.75 Theta-0.0584 Intrinsic Value-19.45 Volume0 Vega0.0083 Time Value19.45 Open Interest0 Rho-0.0009 Delta / Theta0.7808
					44.45	Price @ Jun 06, 2025 20:52 GMT
1.21	348.15%	1	1.4	16	45.00	1.45	0%	1.5	1.9	12
ARKF Call 45.00 Exp: Jun 20, 2025 Last: 1.21 Chg.: 348.15% SymbolARKF\|20250620\|45.00C Delta0.4634 Imp Vol0.4112 Bid1 Gamma0.111 Theoretical1.21 Ask1.4 Theta-0.0531 Intrinsic Value-0.55 Volume16 Vega0.0346 Time Value1.76 Open Interest68 Rho0.0074 Delta / Theta-8.7299 ARKF Put 45.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolARKF\|20250620\|45.00P Delta-0.5385 Imp Vol0.4137 Bid1.5 Gamma0.1108 Theoretical1.7 Ask1.9 Theta-0.0485 Intrinsic Value0.55 Volume12 Vega0.0345 Time Value0.9 Open Interest1 Rho-0.0082 Delta / Theta11.104
0.7	0%	0	0.25	0	50.00	0	0%	5.3	6.2	0
ARKF Call 50.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolARKF\|20250620\|50.00C Delta0.0798 Imp Vol0.4095 Bid0 Gamma0.0416 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-5.55 Volume0 Vega0.0129 Time Value6.25 Open Interest1 Rho0.0013 Delta / Theta-4.135 ARKF Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250620\|50.00P Delta-0.8801 Imp Vol0.496 Bid5.3 Gamma0.0473 Theoretical5.75 Ask6.2 Theta-0.0274 Intrinsic Value5.55 Volume0 Vega0.0173 Time Value-5.55 Open Interest0 Rho-0.0104 Delta / Theta32.1178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	44.45	+2.65	+6.34%
	Fidelity Global D.	1.249	-0.001	-0.08%