Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.83 +0.48 +1.25%

22/11 - Closed. Currency in USD

After Hours

38.91

+0.08

+0.21%

1:52:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 364,262
Bid/Ask: 0.00 / 0.00
Day's Range: 38.24 - 38.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.6	0	20.00	0	0%	0	0.3	0
ARKF Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|20.00C Delta0.9782 Imp Vol1.3099 Bid18.4 Gamma0.0037 Theoretical19 Ask19.6 Theta-0.0155 Intrinsic Value18.81 Volume0 Vega0.0056 Time Value-18.81 Open Interest0 Rho0.0145 Delta / Theta-63.1903 ARKF Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|20.00P Delta-0.0241 Imp Vol1.3439 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0145 Intrinsic Value-18.81 Volume0 Vega0.0061 Time Value18.81 Open Interest0 Rho-0.0008 Delta / Theta1.6632
0	0%	17.3	18.7	0	21.00	0	0%	0	0.3	0
ARKF Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|21.00C Delta0.9771 Imp Vol1.2188 Bid17.3 Gamma0.0041 Theoretical18 Ask18.7 Theta-0.0152 Intrinsic Value17.81 Volume0 Vega0.0058 Time Value-17.81 Open Interest0 Rho0.0153 Delta / Theta-64.3396 ARKF Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|21.00P Delta-0.0258 Imp Vol1.2569 Bid0 Gamma0.0044 Theoretical0.15 Ask0.3 Theta-0.0143 Intrinsic Value-17.81 Volume0 Vega0.0064 Time Value17.81 Open Interest0 Rho-0.0008 Delta / Theta1.7987
0	0%	16.4	17.7	0	22.00	0	0%	0	0.75	0
ARKF Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|22.00C Delta0.9696 Imp Vol1.2064 Bid16.4 Gamma0.0053 Theoretical17.05 Ask17.7 Theta-0.0185 Intrinsic Value16.81 Volume0 Vega0.0074 Time Value-16.81 Open Interest0 Rho0.0158 Delta / Theta-52.4416 ARKF Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|22.00P Delta-0.0501 Imp Vol1.4239 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.028 Intrinsic Value-16.81 Volume0 Vega0.0111 Time Value16.81 Open Interest0 Rho-0.0016 Delta / Theta1.7917
					38.81	Price @ Nov 22, 2024 21:16 GMT
1.5	11.94%	1.35	1.5	92	39.00	1.41	-21.67%	1.4	1.5	2
ARKF Call 39.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 11.94% SymbolARKF\|20241220\|39.00C Delta0.5132 Imp Vol0.3571 Bid1.35 Gamma0.1039 Theoretical1.5 Ask1.5 Theta-0.0296 Intrinsic Value-0.19 Volume92 Vega0.0428 Time Value1.69 Open Interest914 Rho0.0141 Delta / Theta-17.3182 ARKF Put 39.00 Exp: Dec 20, 2024 Last: 1.41 Chg.: -21.67% SymbolARKF\|20241220\|39.00P Delta-0.4942 Imp Vol0.3188 Bid1.4 Gamma0.1175 Theoretical1.41 Ask1.5 Theta-0.0222 Intrinsic Value0.19 Volume2 Vega0.0428 Time Value1.22 Open Interest41 Rho-0.0131 Delta / Theta22.2243
1.04	-0.95%	0.9	1.05	27	40.00	0	0%	1.9	2.1	0
ARKF Call 40.00 Exp: Dec 20, 2024 Last: 1.04 Chg.: -0.95% SymbolARKF\|20241220\|40.00C Delta0.4085 Imp Vol0.3479 Bid0.9 Gamma0.1039 Theoretical1.04 Ask1.05 Theta-0.0278 Intrinsic Value-1.19 Volume27 Vega0.0417 Time Value2.23 Open Interest968 Rho0.0114 Delta / Theta-14.7 ARKF Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241220\|40.00P Delta-0.609 Imp Vol0.32 Bid1.9 Gamma0.1132 Theoretical2 Ask2.1 Theta-0.021 Intrinsic Value1.19 Volume0 Vega0.0411 Time Value-1.19 Open Interest0 Rho-0.0152 Delta / Theta28.9769
0.65	-13.33%	0.6	0.75	5	41.00	4.3	0%	2.55	2.8	0
ARKF Call 41.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: -13.33% SymbolARKF\|20241220\|41.00C Delta0.3019 Imp Vol0.3302 Bid0.6 Gamma0.0983 Theoretical0.65 Ask0.75 Theta-0.0235 Intrinsic Value-2.19 Volume5 Vega0.0375 Time Value2.84 Open Interest66 Rho0.0085 Delta / Theta-12.8552 ARKF Put 41.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 0% SymbolARKF\|20241220\|41.00P Delta-0.7172 Imp Vol0.3152 Bid2.55 Gamma0.1019 Theoretical2.68 Ask2.8 Theta-0.0176 Intrinsic Value2.19 Volume0 Vega0.0362 Time Value2.11 Open Interest4 Rho-0.0167 Delta / Theta40.6819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	38.83	+0.48	+1.25%