Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.43 -0.24 -1.16%

21/04 - Closed. Currency in USD

After Hours

20.29

-0.14

-0.69%

0:11:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 2,406,555
Bid/Ask: 0.00 / 0.00
Day's Range: 20.21 - 20.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.1	0	13.50	0	0%	0	0.25	0
ARKG Call 13.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250425\|13.50C Delta0.99 Imp Vol1.7727 Bid6.8 Gamma0.007 Theoretical6.95 Ask7.1 Theta-0.0142 Intrinsic Value6.93 Volume0 Vega0.0006 Time Value-6.93 Open Interest0 Rho0.0015 Delta / Theta-69.8685 ARKG Put 13.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250425\|13.50P Delta-0.0486 Imp Vol2.6017 Bid0 Gamma0.0181 Theoretical0.13 Ask0.25 Theta-0.07 Intrinsic Value-6.93 Volume0 Vega0.0022 Time Value6.93 Open Interest0 Rho-0.0001 Delta / Theta0.694
0	0%	6.3	6.6	0	14.00	0	0%	0	0.25	0
ARKG Call 14.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250425\|14.00C Delta0.9894 Imp Vol1.6295 Bid6.3 Gamma0.0081 Theoretical6.45 Ask6.6 Theta-0.0139 Intrinsic Value6.43 Volume0 Vega0.0006 Time Value-6.43 Open Interest0 Rho0.0015 Delta / Theta-71.2908 ARKG Put 14.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250425\|14.00P Delta-0.0521 Imp Vol2.4126 Bid0 Gamma0.0207 Theoretical0.13 Ask0.25 Theta-0.0686 Intrinsic Value-6.43 Volume0 Vega0.0023 Time Value6.43 Open Interest0 Rho-0.0001 Delta / Theta0.7595
0	0%	5.8	6.1	0	14.50	0.25	0%	0	0.05	0
ARKG Call 14.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250425\|14.50C Delta0.9886 Imp Vol1.4908 Bid5.8 Gamma0.0093 Theoretical5.95 Ask6.1 Theta-0.0136 Intrinsic Value5.93 Volume0 Vega0.0006 Time Value-5.93 Open Interest0 Rho0.0016 Delta / Theta-72.8216 ARKG Put 14.50 Exp: Apr 25, 2025 Last: 0.25 Chg.: 0% SymbolARKG\|20250425\|14.50P Delta-0.0185 Imp Vol1.6393 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-5.93 Volume0 Vega0.001 Time Value6.18 Open Interest1 Rho0 Delta / Theta0.9333
					20.43	Price @ Apr 21, 2025 21:11 GMT
0.59	-11.94%	0.55	0.65	20	20.50	0.6	9.09%	0.6	0.7	1
ARKG Call 20.50 Exp: Apr 25, 2025 Last: 0.59 Chg.: -11.94% SymbolARKG\|20250425\|20.50C Delta0.4997 Imp Vol0.7254 Bid0.55 Gamma0.2572 Theoretical0.59 Ask0.65 Theta-0.0785 Intrinsic Value-0.07 Volume20 Vega0.0085 Time Value0.66 Open Interest14 Rho0.0011 Delta / Theta-6.3649 ARKG Put 20.50 Exp: Apr 25, 2025 Last: 0.6 Chg.: 9.09% SymbolARKG\|20250425\|20.50P Delta-0.5035 Imp Vol0.6657 Bid0.6 Gamma0.2805 Theoretical0.6 Ask0.7 Theta-0.0699 Intrinsic Value0.07 Volume1 Vega0.0085 Time Value0.53 Open Interest260 Rho-0.001 Delta / Theta7.2069
0.35	-36.36%	0.35	0.45	99	21.00	1.05	31.25%	0.9	1	54
ARKG Call 21.00 Exp: Apr 25, 2025 Last: 0.35 Chg.: -36.36% SymbolARKG\|20250425\|21.00C Delta0.3653 Imp Vol0.6801 Bid0.35 Gamma0.2585 Theoretical0.35 Ask0.45 Theta-0.0692 Intrinsic Value-0.57 Volume99 Vega0.008 Time Value0.92 Open Interest313 Rho0.0008 Delta / Theta-5.2787 ARKG Put 21.00 Exp: Apr 25, 2025 Last: 1.05 Chg.: 31.25% SymbolARKG\|20250425\|21.00P Delta-0.6249 Imp Vol0.7284 Bid0.9 Gamma0.2438 Theoretical0.95 Ask1 Theta-0.0725 Intrinsic Value0.57 Volume54 Vega0.0081 Time Value0.48 Open Interest69 Rho-0.0013 Delta / Theta8.6234
0.25	-16.67%	0.2	0.25	34	21.50	0.95	-13.64%	1.2	1.35	5
ARKG Call 21.50 Exp: Apr 25, 2025 Last: 0.25 Chg.: -16.67% SymbolARKG\|20250425\|21.50C Delta0.2691 Imp Vol0.7387 Bid0.2 Gamma0.209 Theoretical0.25 Ask0.25 Theta-0.0658 Intrinsic Value-1.07 Volume34 Vega0.0071 Time Value1.32 Open Interest186 Rho0.0006 Delta / Theta-4.0893 ARKG Put 21.50 Exp: Apr 25, 2025 Last: 0.95 Chg.: -13.64% SymbolARKG\|20250425\|21.50P Delta-0.7489 Imp Vol0.6866 Bid1.2 Gamma0.2176 Theoretical1.27 Ask1.35 Theta-0.0569 Intrinsic Value1.07 Volume5 Vega0.0068 Time Value-0.12 Open Interest112 Rho-0.0014 Delta / Theta13.1677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,168.1	-2.3	-0.01%
US 500	5,155.5	-2.7	-0.05%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.94	+0.53	+0.85%
Gold	3,452.55	+27.25	+0.80%
Silver	32.715	+0.194	+0.60%
Copper	4.7405	+0.0200	+0.42%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.396	-0.009	-0.20%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	20.43	-0.24	-1.16%
Nomura Target Dat.	14,242.000	-58.000	-0.41%
SPDR SSGA My2030 .	24.07	-0.10	-0.39%
Fidelity Advisor .	83.73	+1.66	+2.02%
OYSTER SICAV - Mu.	195.860	-0.970	-0.49%
NVIT Core Bond Fu.	9.120	-0.020	-0.22%
ITAU CAPITAL PERF.	887.353	+0.015	+0.00%
Great Wall Jiuhen.	1.617	+0.026	+1.60%