Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.88 +0.50 +1.59%

24/10 - Closed. Currency in USD

After Hours

32.03

+0.15

+0.47%

0:36:45 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 2,833,269
Bid/Ask: 0.00 / 0.00
Day's Range: 31.67 - 32.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.4	0	15.00	0	0%	0	0.25	0
ARKG Call 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|15.00C Delta0.9937 Imp Vol2.342 Bid16.6 Gamma0.0017 Theoretical17 Ask17.4 Theta-0.0147 Intrinsic Value16.88 Volume0 Vega0.0008 Time Value-16.88 Open Interest0 Rho0.0028 Delta / Theta-67.4361 ARKG Put 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|15.00P Delta-0.0344 Imp Vol3.46 Bid0 Gamma0.005 Theoretical0.25 Ask0.25 Theta-0.0832 Intrinsic Value-16.88 Volume0 Vega0.0034 Time Value16.88 Open Interest0 Rho-0.0002 Delta / Theta0.4133
0	0%	15.6	16.4	0	16.00	0	0%	0	0.05	0
ARKG Call 16.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|16.00C Delta0.9934 Imp Vol2.1481 Bid15.6 Gamma0.0019 Theoretical16 Ask16.4 Theta-0.0144 Intrinsic Value15.88 Volume0 Vega0.0008 Time Value-15.88 Open Interest0 Rho0.003 Delta / Theta-69.1675 ARKG Put 16.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|16.00P Delta-0.0122 Imp Vol2.3982 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-15.88 Volume0 Vega0.0014 Time Value15.88 Open Interest0 Rho-0.0001 Delta / Theta0.5084
0	0%	14.6	15.5	0	17.00	0	0%	0	0.25	0
ARKG Call 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|17.00C Delta0.9828 Imp Vol2.3362 Bid14.6 Gamma0.0041 Theoretical15.05 Ask15.5 Theta-0.0333 Intrinsic Value14.88 Volume0 Vega0.0019 Time Value-14.88 Open Interest0 Rho0.0031 Delta / Theta-29.5424 ARKG Put 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251031\|17.00P Delta-0.0403 Imp Vol2.9591 Bid0 Gamma0.0066 Theoretical0.25 Ask0.25 Theta-0.0809 Intrinsic Value-14.88 Volume0 Vega0.0038 Time Value14.88 Open Interest0 Rho-0.0003 Delta / Theta0.4977
					31.88	Price @ Oct 24, 2025 20:04 GMT
1.09	55.71%	0.9	1.05	21	32.00	1.05	0%	0.9	1.1	29
ARKG Call 32.00 Exp: Oct 31, 2025 Last: 1.09 Chg.: 55.71% SymbolARKG\|20251031\|32.00C Delta0.5137 Imp Vol0.555 Bid0.9 Gamma0.1623 Theoretical0.98 Ask1.05 Theta-0.0717 Intrinsic Value-0.12 Volume21 Vega0.0176 Time Value1.21 Open Interest166 Rho0.003 Delta / Theta-7.1656 ARKG Put 32.00 Exp: Oct 31, 2025 Last: 1.05 Chg.: 0% SymbolARKG\|20251031\|32.00P Delta-0.5003 Imp Vol0.5672 Bid0.9 Gamma0.1596 Theoretical1.05 Ask1.1 Theta-0.0697 Intrinsic Value0.12 Volume29 Vega0.0176 Time Value0.93 Open Interest6 Rho-0.0028 Delta / Theta7.1783
0.84	29.23%	0.65	0.85	450	32.50	1.97	0%	1.25	1.4	0
ARKG Call 32.50 Exp: Oct 31, 2025 Last: 0.84 Chg.: 29.23% SymbolARKG\|20251031\|32.50C Delta0.4415 Imp Vol0.6045 Bid0.65 Gamma0.1475 Theoretical0.84 Ask0.85 Theta-0.0769 Intrinsic Value-0.62 Volume450 Vega0.0175 Time Value1.46 Open Interest51 Rho0.0025 Delta / Theta-5.7406 ARKG Put 32.50 Exp: Oct 31, 2025 Last: 1.97 Chg.: 0% SymbolARKG\|20251031\|32.50P Delta-0.5618 Imp Vol0.5892 Bid1.25 Gamma0.1515 Theoretical1.33 Ask1.4 Theta-0.0716 Intrinsic Value0.62 Volume0 Vega0.0174 Time Value1.35 Open Interest478 Rho-0.0031 Delta / Theta7.8486
0.5	-1.96%	0.45	0.65	53	33.00	2.2	0%	1.55	1.7	0
ARKG Call 33.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: -1.96% SymbolARKG\|20251031\|33.00C Delta0.3359 Imp Vol0.5295 Bid0.45 Gamma0.156 Theoretical0.5 Ask0.65 Theta-0.062 Intrinsic Value-1.12 Volume53 Vega0.0161 Time Value1.62 Open Interest87 Rho0.002 Delta / Theta-5.4145 ARKG Put 33.00 Exp: Oct 31, 2025 Last: 2.2 Chg.: 0% SymbolARKG\|20251031\|33.00P Delta-0.6367 Imp Vol0.5805 Bid1.55 Gamma0.1465 Theoretical1.62 Ask1.7 Theta-0.0668 Intrinsic Value1.12 Volume0 Vega0.0166 Time Value1.08 Open Interest165 Rho-0.0035 Delta / Theta9.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	31.88	+0.50	+1.59%
CURI	4.490	+0.050	+1.13%
Infinity Global S.	3.113	+0.016	+0.52%
JM Basic Fund - D.	68.584	+0.023	+0.03%
DHFL Pramerica In.	100.520	-0.095	-0.09%
Nordea 1 - Global.	20.023	+0.040	+0.20%
IIV Mikrofinanzfo.	102.370	+0.090	+0.09%
Aditya Birla Sun .	12.872	-0.001	-0.01%