Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.14 -1.48 -6.01%

03/03 - Closed. Currency in USD

After Hours

23.17

+0.03

+0.13%

00:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 5,763,415
Bid/Ask: 0.00 / 0.00
Day's Range: 22.97 - 25.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.9	0	18.00	0	0%	0	0.35	0
ARKG Call 18.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|18.00C Delta0.9055 Imp Vol1.3914 Bid8.6 Gamma0.018 Theoretical9.25 Ask9.9 Theta-0.0359 Intrinsic Value8.78 Volume0 Vega0.0113 Time Value-8.78 Open Interest0 Rho0.0094 Delta / Theta-25.2035 ARKG Put 18.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|18.00P Delta-0.0524 Imp Vol1.0641 Bid0 Gamma0.015 Theoretical0.18 Ask0.35 Theta-0.0164 Intrinsic Value-8.78 Volume0 Vega0.0072 Time Value8.78 Open Interest0 Rho-0.0009 Delta / Theta3.1876
0	0%	7.6	7.8	0	19.00	0	0%	0	0.35	0
ARKG Call 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|19.00C Delta0.9834 Imp Vol0.6689 Bid7.6 Gamma0.0092 Theoretical7.8 Ask7.8 Theta-0.0062 Intrinsic Value7.78 Volume0 Vega0.0028 Time Value-7.78 Open Interest0 Rho0.0116 Delta / Theta-158.2623 ARKG Put 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|19.00P Delta-0.0586 Imp Vol0.9449 Bid0 Gamma0.0185 Theoretical0.18 Ask0.35 Theta-0.0159 Intrinsic Value-7.78 Volume0 Vega0.0078 Time Value7.78 Open Interest0 Rho-0.001 Delta / Theta3.6805
0	0%	6.7	6.9	0	20.00	0	0%	0	0.4	0
ARKG Call 20.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|20.00C Delta0.9825 Imp Vol0.572 Bid6.7 Gamma0.0113 Theoretical6.8 Ask6.9 Theta-0.0059 Intrinsic Value6.78 Volume0 Vega0.0029 Time Value-6.78 Open Interest0 Rho0.0123 Delta / Theta-166.0722 ARKG Put 20.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|20.00P Delta-0.0716 Imp Vol0.8584 Bid0 Gamma0.0237 Theoretical0.2 Ask0.4 Theta-0.0169 Intrinsic Value-6.78 Volume0 Vega0.0092 Time Value6.78 Open Interest0 Rho-0.0012 Delta / Theta4.2449
					26.78	Price @ Feb 12, 2025 21:06 GMT
1.63	0%	1	1.15	0	27.00	1.5	0%	1.3	1.45	0
ARKG Call 27.00 Exp: Mar 07, 2025 Last: 1.63 Chg.: 0% SymbolARKG\|20250307\|27.00C Delta0.494 Imp Vol0.4378 Bid1 Gamma0.1359 Theoretical1.08 Ask1.15 Theta-0.0269 Intrinsic Value-0.22 Volume0 Vega0.0268 Time Value1.85 Open Interest1 Rho0.0076 Delta / Theta-18.3628 ARKG Put 27.00 Exp: Mar 07, 2025 Last: 1.5 Chg.: 0% SymbolARKG\|20250307\|27.00P Delta-0.505 Imp Vol0.4706 Bid1.3 Gamma0.127 Theoretical1.38 Ask1.45 Theta-0.0259 Intrinsic Value0.22 Volume0 Vega0.0267 Time Value1.28 Open Interest8 Rho-0.0078 Delta / Theta19.512
1.4	0%	0.8	0.95	0	27.50	1.91	0%	1.6	1.7	0
ARKG Call 27.50 Exp: Mar 07, 2025 Last: 1.4 Chg.: 0% SymbolARKG\|20250307\|27.50C Delta0.4286 Imp Vol0.4409 Bid0.8 Gamma0.1328 Theoretical0.88 Ask0.95 Theta-0.0265 Intrinsic Value-0.72 Volume0 Vega0.0263 Time Value2.12 Open Interest3 Rho0.0067 Delta / Theta-16.1794 ARKG Put 27.50 Exp: Mar 07, 2025 Last: 1.91 Chg.: 0% SymbolARKG\|20250307\|27.50P Delta-0.5685 Imp Vol0.4647 Bid1.6 Gamma0.1269 Theoretical1.65 Ask1.7 Theta-0.025 Intrinsic Value0.72 Volume0 Vega0.0263 Time Value1.19 Open Interest2 Rho-0.0087 Delta / Theta22.7692
0.5	-9.09%	0.65	0.75	1	28.00	0	0%	1.9	2.05	0
ARKG Call 28.00 Exp: Mar 07, 2025 Last: 0.5 Chg.: -9.09% SymbolARKG\|20250307\|28.00C Delta0.3662 Imp Vol0.4417 Bid0.65 Gamma0.127 Theoretical0.7 Ask0.75 Theta-0.0253 Intrinsic Value-1.22 Volume1 Vega0.0252 Time Value1.72 Open Interest48 Rho0.0057 Delta / Theta-14.4672 ARKG Put 28.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250307\|28.00P Delta-0.6283 Imp Vol0.4663 Bid1.9 Gamma0.1219 Theoretical1.98 Ask2.05 Theta-0.0239 Intrinsic Value1.22 Volume0 Vega0.0253 Time Value-1.22 Open Interest0 Rho-0.0094 Delta / Theta26.2865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,254.5	+62.5	+0.14%
US 500	5,859.6	+9.7	+0.17%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.44	-1.37	-1.88%
Crude Oil WTI	68.43	-0.05	-0.07%
Gold	2,903.72	-0.43	-0.01%
Silver	32.245	-0.023	-0.07%
Copper	4.5935	+0.0027	+0.06%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 5Y	3.967	-0.059	-1.47%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	23.14	-1.48	-6.01%