Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.11 -0.14 -0.58%

17/01 - Closed. Currency in USD

Pre Market

24.66

+0.55

+2.28%

15:00:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,662,502
Bid/Ask: 0.00 / 0.00
Day's Range: 24.03 - 24.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.3	0	15.00	0	0%	0	1.25	0
ARKG Call 15.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|15.00C Delta0.9506 Imp Vol2.4851 Bid7.1 Gamma0.0133 Theoretical9.3 Ask9.3 Theta-0.067 Intrinsic Value9.11 Volume0 Vega0.0032 Time Value-9.11 Open Interest0 Rho0.0022 Delta / Theta-14.1939 ARKG Put 15.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|15.00P Delta-0.0997 Imp Vol3.5015 Bid0 Gamma0.0162 Theoretical0.63 Ask1.25 Theta-0.1577 Intrinsic Value-9.11 Volume0 Vega0.0054 Time Value9.11 Open Interest0 Rho-0.0005 Delta / Theta0.6325
0	0%	6.1	8.3	0	16.00	0	0%	0	0.55	0
ARKG Call 16.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|16.00C Delta0.9448 Imp Vol2.2018 Bid6.1 Gamma0.0164 Theoretical8.3 Ask8.3 Theta-0.065 Intrinsic Value8.11 Volume0 Vega0.0034 Time Value-8.11 Open Interest0 Rho0.0024 Delta / Theta-14.5318 ARKG Put 16.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|16.00P Delta-0.0717 Imp Vol2.4522 Bid0 Gamma0.018 Theoretical0.28 Ask0.55 Theta-0.0861 Intrinsic Value-8.11 Volume0 Vega0.0042 Time Value8.11 Open Interest0 Rho-0.0003 Delta / Theta0.8319
0	0%	5.5	7.8	0	16.50	0	0%	0	0.45	0
ARKG Call 16.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|16.50C Delta0.9415 Imp Vol2.0658 Bid5.5 Gamma0.0183 Theoretical7.8 Ask7.8 Theta-0.0639 Intrinsic Value7.61 Volume0 Vega0.0036 Time Value-7.61 Open Interest0 Rho0.0024 Delta / Theta-14.7221 ARKG Put 16.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250124\|16.50P Delta-0.0675 Imp Vol2.1877 Bid0 Gamma0.0193 Theoretical0.23 Ask0.45 Theta-0.0734 Intrinsic Value-7.61 Volume0 Vega0.004 Time Value7.61 Open Interest0 Rho-0.0003 Delta / Theta0.9198
					24.11	Price @ Jan 18, 2025 21:11 GMT
0.4	0%	0.35	0.45	313	24.50	0.66	0%	0.7	0.8	45
ARKG Call 24.50 Exp: Jan 24, 2025 Last: 0.4 Chg.: 0% SymbolARKG\|20250124\|24.50C Delta0.4079 Imp Vol0.4563 Bid0.35 Gamma0.2753 Theoretical0.4 Ask0.45 Theta-0.0468 Intrinsic Value-0.39 Volume313 Vega0.012 Time Value0.79 Open Interest908 Rho0.0016 Delta / Theta-8.725 ARKG Put 24.50 Exp: Jan 24, 2025 Last: 0.66 Chg.: 0% SymbolARKG\|20250124\|24.50P Delta-0.5987 Imp Vol0.4361 Bid0.7 Gamma0.2878 Theoretical0.75 Ask0.8 Theta-0.0419 Intrinsic Value0.39 Volume45 Vega0.0119 Time Value0.27 Open Interest41 Rho-0.0021 Delta / Theta14.2846
0.23	0%	0.2	0.3	17	25.00	1.19	0%	1.05	1.15	23
ARKG Call 25.00 Exp: Jan 24, 2025 Last: 0.23 Chg.: 0% SymbolARKG\|20250124\|25.00C Delta0.2773 Imp Vol0.4475 Bid0.2 Gamma0.2423 Theoretical0.23 Ask0.3 Theta-0.0394 Intrinsic Value-0.89 Volume17 Vega0.0104 Time Value1.12 Open Interest86 Rho0.0011 Delta / Theta-7.0413 ARKG Put 25.00 Exp: Jan 24, 2025 Last: 1.19 Chg.: 0% SymbolARKG\|20250124\|25.00P Delta-0.7269 Imp Vol0.4429 Bid1.05 Gamma0.2442 Theoretical1.1 Ask1.15 Theta-0.0362 Intrinsic Value0.89 Volume23 Vega0.0103 Time Value0.3 Open Interest13 Rho-0.0024 Delta / Theta20.098
0.12	0%	0.1	0.2	8	25.50	1.35	0%	1.45	1.55	3
ARKG Call 25.50 Exp: Jan 24, 2025 Last: 0.12 Chg.: 0% SymbolARKG\|20250124\|25.50C Delta0.1698 Imp Vol0.439 Bid0.1 Gamma0.1863 Theoretical0.12 Ask0.2 Theta-0.0291 Intrinsic Value-1.39 Volume8 Vega0.0078 Time Value1.51 Open Interest858 Rho0.0007 Delta / Theta-5.8409 ARKG Put 25.50 Exp: Jan 24, 2025 Last: 1.35 Chg.: 0% SymbolARKG\|20250124\|25.50P Delta-0.8298 Imp Vol0.4447 Bid1.45 Gamma0.1861 Theoretical1.5 Ask1.55 Theta-0.0271 Intrinsic Value1.39 Volume3 Vega0.0078 Time Value-0.04 Open Interest33 Rho-0.0025 Delta / Theta30.5848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	43,688.0	+200.2	+0.46%
US 500	6,030.1	+33.4	+0.56%
FTSE 100	8,534.42	+13.88	+0.16%
DAX	20,996.73	-8.19	-0.04%
South Africa Top 40	76,570.19	+243.49	+0.32%

Brent Oil	78.70	-1.45	-1.81%
Crude Oil WTI	75.31	-2.08	-2.69%
Gold	2,738.71	-9.99	-0.36%
Silver	31.212	+0.071	+0.23%
Copper	4.2963	-0.0722	-1.65%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6690	+0.0070	+0.15%
Germany 10Y	2.4875	-0.0055	-0.22%
U.S. 10Y	4.561	-0.050	-1.08%
U.S. 5Y	4.376	-0.039	-0.88%
U.S. 2Y	4.255	-0.017	-0.40%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	24.11	-0.14	-0.58%