Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.26 +0.41 +1.53%

19/11 - Closed. Currency in USD

After Hours

27.59

+0.33

+1.21%

0:28:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 3,221,786
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 27.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.07	0%	11.4	12.7	1	15.00	0.04	0%	0	0.05	1
ARKG Call 15.00 Exp: Nov 21, 2025 Last: 12.07 Chg.: 0% SymbolARKG\|20251121\|15.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.23 Volume1 Vega0 Time Value-0.16 Open Interest0 Rho0 Delta / Theta0 ARKG Put 15.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolARKG\|20251121\|15.00P Delta-0.0133 Imp Vol3.8759 Bid0 Gamma0.0044 Theoretical0.04 Ask0.05 Theta-0.0666 Intrinsic Value-12.23 Volume1 Vega0.0007 Time Value12.27 Open Interest0 Rho0 Delta / Theta0.1998
11.17	0%	10.5	11.9	1	16.00	0.01	0%	0	0.05	0
ARKG Call 16.00 Exp: Nov 21, 2025 Last: 11.17 Chg.: 0% SymbolARKG\|20251121\|16.00C Delta0.9964 Imp Vol2.7742 Bid10.5 Gamma0.0019 Theoretical11.2 Ask11.9 Theta-0.0168 Intrinsic Value11.23 Volume1 Vega0.0002 Time Value-0.06 Open Interest0 Rho0.0009 Delta / Theta-59.2094 ARKG Put 16.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolARKG\|20251121\|16.00P Delta-0.0173 Imp Vol3.6221 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0781 Intrinsic Value-11.23 Volume0 Vega0.0009 Time Value11.24 Open Interest2 Rho0 Delta / Theta0.222
0	0%	9.4	10.7	0	17.00	0.04	300%	0	0.05	1
ARKG Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251121\|17.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value-10.23 Open Interest0 Rho0 Delta / Theta0 ARKG Put 17.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 300% SymbolARKG\|20251121\|17.00P Delta-0.0163 Imp Vol3.1413 Bid0 Gamma0.0064 Theoretical0.04 Ask0.05 Theta-0.0643 Intrinsic Value-10.23 Volume1 Vega0.0008 Time Value10.27 Open Interest2 Rho0 Delta / Theta0.2537
					27.23	Price @ Nov 19, 2025 20:04 GMT
0.5	25%	0.4	0.55	101	27.50	0.75	-21.05%	0.7	0.85	7
ARKG Call 27.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 25% SymbolARKG\|20251121\|27.50C Delta0.4364 Imp Vol0.7936 Bid0.4 Gamma0.2466 Theoretical0.5 Ask0.55 Theta-0.1585 Intrinsic Value-0.27 Volume101 Vega0.0079 Time Value0.77 Open Interest15 Rho0.0006 Delta / Theta-2.754 ARKG Put 27.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: -21.05% SymbolARKG\|20251121\|27.50P Delta-0.572 Imp Vol0.7246 Bid0.7 Gamma0.2693 Theoretical0.75 Ask0.85 Theta-0.1416 Intrinsic Value0.27 Volume7 Vega0.0079 Time Value0.48 Open Interest118 Rho-0.0008 Delta / Theta4.0409
0.27	-10%	0.2	0.35	179	28.00	1.2	-6.25%	1.05	1.35	33
ARKG Call 28.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: -10% SymbolARKG\|20251121\|28.00C Delta0.3014 Imp Vol0.7199 Bid0.2 Gamma0.2405 Theoretical0.27 Ask0.35 Theta-0.127 Intrinsic Value-0.77 Volume179 Vega0.007 Time Value1.04 Open Interest941 Rho0.0004 Delta / Theta-2.3725 ARKG Put 28.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -6.25% SymbolARKG\|20251121\|28.00P Delta-0.6586 Imp Vol0.8935 Bid1.05 Gamma0.2043 Theoretical1.2 Ask1.35 Theta-0.1633 Intrinsic Value0.77 Volume33 Vega0.0074 Time Value0.43 Open Interest266 Rho-0.0009 Delta / Theta4.0339
0.1	0%	0.15	0.2	1	28.50	1.56	0%	1.25	1.8	2
ARKG Call 28.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARKG\|20251121\|28.50C Delta0.209 Imp Vol0.7555 Bid0.15 Gamma0.189 Theoretical0.18 Ask0.2 Theta-0.1099 Intrinsic Value-1.27 Volume1 Vega0.0058 Time Value1.37 Open Interest56 Rho0.0003 Delta / Theta-1.903 ARKG Put 28.50 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolARKG\|20251121\|28.50P Delta-0.7524 Imp Vol0.8872 Bid1.25 Gamma0.1773 Theoretical1.56 Ask1.8 Theta-0.1392 Intrinsic Value1.27 Volume2 Vega0.0064 Time Value0.29 Open Interest164 Rho-0.001 Delta / Theta5.4044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,296.0	+157.2	+0.34%
US 500	6,701.0	+58.8	+0.89%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.48	+0.06	+0.10%
Gold	4,087.16	+8.91	+0.22%
Silver	51.153	+0.088	+0.17%
Copper	5.0358	+0.0053	+0.11%
London Cocoa	3,796.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.142	+0.009	+0.22%
U.S. 5Y	3.712	+0.004	+0.11%
U.S. 2Y	3.596	-0.002	-0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	27.26	+0.41	+1.53%
China Universal S.	2.970	+0.021	+0.71%
CURI	4.580	-0.050	-1.08%
Vanguard Total In.	29.69	-0.03	-0.10%
EGLX	0.050	0.000	0.00%
Perpetual WFP-One.	1.453	0.000	0%
SPDR MSCI Emergin.	42.06	-0.17	-0.40%