Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.99 -1.34 -5.74%

10/03 - Closed. Currency in USD

Pre Market

22.13

+0.14

+0.64%

9:22:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 5,619,618
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 22.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	4.6	4.8	0	17.00	0	0%	0	0.05	0
ARKG Call 17.00 Exp: Mar 14, 2025 Last: 6.3 Chg.: 0% SymbolARKG\|20250314\|17.00C Delta0.9788 Imp Vol1.1806 Bid4.6 Gamma0.019 Theoretical4.7 Ask4.8 Theta-0.019 Intrinsic Value4.99 Volume0 Vega0.0012 Time Value1.31 Open Interest1 Rho0.0018 Delta / Theta-51.529 ARKG Put 17.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.00P Delta-0.0233 Imp Vol1.2059 Bid0 Gamma0.0202 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-4.99 Volume0 Vega0.0013 Time Value4.99 Open Interest0 Rho-0.0001 Delta / Theta1.2409
0	0%	4.1	4.3	0	17.50	0	0%	0	0.3	0
ARKG Call 17.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.50C Delta0.9768 Imp Vol1.0571 Bid4.1 Gamma0.0229 Theoretical4.2 Ask4.3 Theta-0.0185 Intrinsic Value4.49 Volume0 Vega0.0012 Time Value-4.49 Open Interest0 Rho0.0019 Delta / Theta-52.8031 ARKG Put 17.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.50P Delta-0.0849 Imp Vol1.5859 Bid0 Gamma0.0432 Theoretical0.15 Ask0.3 Theta-0.0697 Intrinsic Value-4.49 Volume0 Vega0.0035 Time Value4.49 Open Interest0 Rho-0.0002 Delta / Theta1.2179
7.3	0%	3.6	3.8	0	18.00	0	0%	0	0.1	0
ARKG Call 18.00 Exp: Mar 14, 2025 Last: 7.3 Chg.: 0% SymbolARKG\|20250314\|18.00C Delta0.9743 Imp Vol0.9359 Bid3.6 Gamma0.0282 Theoretical3.7 Ask3.8 Theta-0.018 Intrinsic Value3.99 Volume0 Vega0.0014 Time Value3.31 Open Interest2 Rho0.0019 Delta / Theta-54.2496 ARKG Put 18.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|18.00P Delta-0.0466 Imp Vol1.0958 Bid0 Gamma0.0392 Theoretical0.05 Ask0.1 Theta-0.0302 Intrinsic Value-3.99 Volume0 Vega0.0022 Time Value3.99 Open Interest0 Rho-0.0001 Delta / Theta1.5442
					21.99	Price @ Mar 10, 2025 20:04 GMT
0.9	-31.82%	0.75	0.85	21	22.00	1	212.5%	0.95	1.05	105
ARKG Call 22.00 Exp: Mar 14, 2025 Last: 0.9 Chg.: -31.82% SymbolARKG\|20250314\|22.00C Delta0.5183 Imp Vol0.8712 Bid0.75 Gamma0.1987 Theoretical0.8 Ask0.85 Theta-0.1012 Intrinsic Value-0.01 Volume21 Vega0.0092 Time Value0.91 Open Interest3 Rho0.0012 Delta / Theta-5.1232 ARKG Put 22.00 Exp: Mar 14, 2025 Last: 1 Chg.: 212.5% SymbolARKG\|20250314\|22.00P Delta-0.5426 Imp Vol0.9104 Bid0.95 Gamma0.1923 Theoretical1 Ask1.05 Theta-0.1011 Intrinsic Value0.01 Volume105 Vega0.009 Time Value0.99 Open Interest618 Rho-0.0012 Delta / Theta5.3681
0.59	-61.18%	0.55	0.65	28	22.50	1.23	161.7%	1.3	1.4	1,023
ARKG Call 22.50 Exp: Mar 14, 2025 Last: 0.59 Chg.: -61.18% SymbolARKG\|20250314\|22.50C Delta0.4214 Imp Vol0.8784 Bid0.55 Gamma0.1935 Theoretical0.59 Ask0.65 Theta-0.0999 Intrinsic Value-0.51 Volume28 Vega0.009 Time Value1.1 Open Interest28 Rho0.001 Delta / Theta-4.2187 ARKG Put 22.50 Exp: Mar 14, 2025 Last: 1.23 Chg.: 161.7% SymbolARKG\|20250314\|22.50P Delta-0.6267 Imp Vol0.9541 Bid1.3 Gamma0.1752 Theoretical1.35 Ask1.4 Theta-0.1009 Intrinsic Value0.51 Volume1,023 Vega0.0086 Time Value0.72 Open Interest1,018 Rho-0.0014 Delta / Theta6.2092
0.6	-47.83%	0.4	0.5	68	23.00	1.58	135.82%	1.65	1.75	3,022
ARKG Call 23.00 Exp: Mar 14, 2025 Last: 0.6 Chg.: -47.83% SymbolARKG\|20250314\|23.00C Delta0.3386 Imp Vol0.9148 Bid0.4 Gamma0.1738 Theoretical0.45 Ask0.5 Theta-0.0971 Intrinsic Value-1.01 Volume68 Vega0.0084 Time Value1.61 Open Interest312 Rho0.0008 Delta / Theta-3.4866 ARKG Put 23.00 Exp: Mar 14, 2025 Last: 1.58 Chg.: 135.82% SymbolARKG\|20250314\|23.00P Delta-0.7071 Imp Vol0.9524 Bid1.65 Gamma0.1595 Theoretical1.7 Ask1.75 Theta-0.0912 Intrinsic Value1.01 Volume3,022 Vega0.0078 Time Value0.57 Open Interest3,146 Rho-0.0015 Delta / Theta7.7522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.34	-2.78	-0.07%
NSE All Share	106,555.16	-66.75	-0.06%
US 30	42,008.5	+96.2	+0.23%
US 500	5,634.6	+19.9	+0.35%
FTSE 100	8,584.46	-15.76	-0.18%
DAX	22,748.09	+140.94	+0.62%
South Africa Top 40	80,275.97	+353.24	+0.44%

Brent Oil	69.89	+0.61	+0.88%
Crude Oil WTI	66.59	+0.56	+0.85%
Gold	2,917.89	+18.49	+0.64%
Silver	32.993	+0.462	+1.42%
Copper	4.7348	+0.0683	+1.46%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7020	+0.0560	+1.21%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.211	-0.002	-0.05%
U.S. 5Y	3.974	-0.001	-0.03%
U.S. 2Y	3.900	+0.004	+0.10%

Fidelitybk	17.350	-0.150	-0.86%
Zenith Bank	47.90	-0.10	-0.21%
UBA	37.70	+0.10	+0.27%
First HoldCo	28.80	+0.30	+1.05%
Guaranty Trust Holding	60.05	+0.45	+0.76%
Sterling Bank	5.280	-0.040	-0.75%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	21.99	-1.34	-5.74%