Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.04 +0.23 +0.77%

03/10 - Closed. Currency in USD

After Hours

30.15

+0.11

+0.37%

0:53:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 2,889,370
Bid/Ask: 0.00 / 0.00
Day's Range: 29.67 - 30.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	15.4	0	15.00	0	0%	0	0.25	0
ARKG Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|15.00C Delta0.9726 Imp Vol2.9229 Bid15 Gamma0.0052 Theoretical15.2 Ask15.4 Theta-0.0564 Intrinsic Value15.04 Volume0 Vega0.0026 Time Value-15.04 Open Interest0 Rho0.0027 Delta / Theta-17.2357 ARKG Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|15.00P Delta-0.0386 Imp Vol3.2555 Bid0 Gamma0.0062 Theoretical0.25 Ask0.25 Theta-0.0808 Intrinsic Value-15.04 Volume0 Vega0.0035 Time Value15.04 Open Interest0 Rho-0.0003 Delta / Theta0.4774
0	0%	14	14.4	0	16.00	0	0%	0	0.25	0
ARKG Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|16.00C Delta0.9702 Imp Vol2.6811 Bid14 Gamma0.0061 Theoretical14.2 Ask14.4 Theta-0.0555 Intrinsic Value14.04 Volume0 Vega0.0028 Time Value-14.04 Open Interest0 Rho0.0029 Delta / Theta-17.473 ARKG Put 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|16.00P Delta-0.042 Imp Vol2.9941 Bid0 Gamma0.0072 Theoretical0.25 Ask0.25 Theta-0.0796 Intrinsic Value-14.04 Volume0 Vega0.0037 Time Value14.04 Open Interest0 Rho-0.0003 Delta / Theta0.5274
0	0%	13	13.4	0	17.00	0	0%	0	0.25	0
ARKG Call 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|17.00C Delta0.9677 Imp Vol2.4537 Bid13 Gamma0.0071 Theoretical13.2 Ask13.4 Theta-0.0546 Intrinsic Value13.04 Volume0 Vega0.003 Time Value-13.04 Open Interest0 Rho0.003 Delta / Theta-17.737 ARKG Put 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|17.00P Delta-0.0457 Imp Vol2.7481 Bid0 Gamma0.0084 Theoretical0.25 Ask0.25 Theta-0.0782 Intrinsic Value-13.04 Volume0 Vega0.004 Time Value13.04 Open Interest0 Rho-0.0003 Delta / Theta0.5843
					30.04	Price @ Oct 03, 2025 21:11 GMT
0.6	33.33%	0.5	0.6	48	30.50	0.95	0%	0.95	1.05	6
ARKG Call 30.50 Exp: Oct 10, 2025 Last: 0.6 Chg.: 33.33% SymbolARKG\|20251010\|30.50C Delta0.4268 Imp Vol0.4782 Bid0.5 Gamma0.1972 Theoretical0.6 Ask0.6 Theta-0.0571 Intrinsic Value-0.46 Volume48 Vega0.0163 Time Value1.06 Open Interest2,601 Rho0.0023 Delta / Theta-7.4748 ARKG Put 30.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: 0% SymbolARKG\|20251010\|30.50P Delta-0.587 Imp Vol0.424 Bid0.95 Gamma0.2215 Theoretical0.95 Ask1.05 Theta-0.0473 Intrinsic Value0.46 Volume6 Vega0.0162 Time Value0.49 Open Interest0 Rho-0.003 Delta / Theta12.4134
0.42	20%	0.35	0.45	5,016	31.00	0	0%	1.3	1.4	0
ARKG Call 31.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: 20% SymbolARKG\|20251010\|31.00C Delta0.3328 Imp Vol0.4763 Bid0.35 Gamma0.1834 Theoretical0.42 Ask0.45 Theta-0.0525 Intrinsic Value-0.96 Volume5,016 Vega0.0151 Time Value1.38 Open Interest26 Rho0.0018 Delta / Theta-6.3394 ARKG Put 31.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|31.00P Delta-0.6711 Imp Vol0.4707 Bid1.3 Gamma0.1855 Theoretical1.35 Ask1.4 Theta-0.0486 Intrinsic Value0.96 Volume0 Vega0.015 Time Value-0.96 Open Interest0 Rho-0.0033 Delta / Theta13.8066
0.2	5.26%	0.15	0.25	14	32.00	0	0%	2.05	2.75	0
ARKG Call 32.00 Exp: Oct 10, 2025 Last: 0.2 Chg.: 5.26% SymbolARKG\|20251010\|32.00C Delta0.1861 Imp Vol0.4868 Bid0.15 Gamma0.1323 Theoretical0.2 Ask0.25 Theta-0.0394 Intrinsic Value-1.96 Volume14 Vega0.0111 Time Value2.16 Open Interest23 Rho0.001 Delta / Theta-4.7283 ARKG Put 32.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARKG\|20251010\|32.00P Delta-0.7278 Imp Vol0.6931 Bid2.05 Gamma0.1156 Theoretical2.4 Ask2.75 Theta-0.0662 Intrinsic Value1.96 Volume0 Vega0.0138 Time Value-1.96 Open Interest0 Rho-0.0037 Delta / Theta10.9988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	30.04	+0.23	+0.77%
Wellington Global.	11.810	+0.016	+0.13%
SOPH/KRW	42.00	0.00	0.00%
Sun Life MFS Inte.	35.012	+0.211	+0.60%
LVIP T Rowe Price.	32.878	-0.154	-0.47%
Invesco Global Bu.	66.24	+0.73	+1.11%
004200	6,820	0	0.00%
BNP Paribas Flexi.	79.970	+0.170	+0.21%