Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.23 -0.43 -1.61%

22:00:09 - Closed. Currency in USD

After Hours

26.23

0.00

0.00%

23:06:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 3,384,494
Bid/Ask: 0.00 / 0.00
Day's Range: 25.84 - 27.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.4	0	15.00	0	0%	0	0.05	0
ARKG Call 15.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|15.00C Delta0.9693 Imp Vol4.4416 Bid11.1 Gamma0.008 Theoretical11.4 Ask11.4 Theta-0.1515 Intrinsic Value11.25 Volume0 Vega0.0013 Time Value-11.25 Open Interest0 Rho0.0008 Delta / Theta-6.3986 ARKG Put 15.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|15.00P Delta-0.0101 Imp Vol3.452 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0451 Intrinsic Value-11.25 Volume0 Vega0.0005 Time Value11.25 Open Interest0 Rho0 Delta / Theta0.2239
0	0%	10.2	10.4	0	16.00	0	0%	0	0.05	0
ARKG Call 16.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|16.00C Delta0.992 Imp Vol2.9169 Bid10.2 Gamma0.0039 Theoretical10.3 Ask10.4 Theta-0.0331 Intrinsic Value10.25 Volume0 Vega0.0004 Time Value-10.25 Open Interest0 Rho0.0009 Delta / Theta-29.9422 ARKG Put 16.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|16.00P Delta-0.0112 Imp Vol3.0929 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-10.25 Volume0 Vega0.0006 Time Value10.25 Open Interest0 Rho0 Delta / Theta0.2533
0	0%	9.7	9.9	0	16.50	0	0%	0	0.05	0
ARKG Call 16.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|16.50C Delta0.9915 Imp Vol2.7507 Bid9.7 Gamma0.0043 Theoretical9.8 Ask9.9 Theta-0.0327 Intrinsic Value9.75 Volume0 Vega0.0004 Time Value-9.75 Open Interest0 Rho0.0009 Delta / Theta-30.2983 ARKG Put 16.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250131\|16.50P Delta-0.0119 Imp Vol2.9209 Bid0 Gamma0.0054 Theoretical0.02 Ask0.05 Theta-0.0439 Intrinsic Value-9.75 Volume0 Vega0.0006 Time Value9.75 Open Interest0 Rho0 Delta / Theta0.2702
					26.25	Price @ Jan 29, 2025 21:06 GMT
0.4	-42.86%	0.35	0.45	109	26.50	0.5	-31.51%	0.55	0.65	4
ARKG Call 26.50 Exp: Jan 31, 2025 Last: 0.4 Chg.: -42.86% SymbolARKG\|20250131\|26.50C Delta0.4416 Imp Vol0.6412 Bid0.35 Gamma0.3164 Theoretical0.4 Ask0.45 Theta-0.1244 Intrinsic Value-0.25 Volume109 Vega0.0077 Time Value0.65 Open Interest711 Rho0.0006 Delta / Theta-3.5498 ARKG Put 26.50 Exp: Jan 31, 2025 Last: 0.5 Chg.: -31.51% SymbolARKG\|20250131\|26.50P Delta-0.5611 Imp Vol0.6228 Bid0.55 Gamma0.326 Theoretical0.6 Ask0.65 Theta-0.1178 Intrinsic Value0.25 Volume4 Vega0.0077 Time Value0.25 Open Interest142 Rho-0.0007 Delta / Theta4.7627
0.26	-42.22%	0.15	0.25	12	27.00	0.76	-24%	0.9	0.95	1
ARKG Call 27.00 Exp: Jan 31, 2025 Last: 0.26 Chg.: -42.22% SymbolARKG\|20250131\|27.00C Delta0.2814 Imp Vol0.6024 Bid0.15 Gamma0.288 Theoretical0.2 Ask0.25 Theta-0.0997 Intrinsic Value-0.75 Volume12 Vega0.0066 Time Value1.01 Open Interest635 Rho0.0004 Delta / Theta-2.8224 ARKG Put 27.00 Exp: Jan 31, 2025 Last: 0.76 Chg.: -24% SymbolARKG\|20250131\|27.00P Delta-0.7138 Imp Vol0.6185 Bid0.9 Gamma0.2833 Theoretical0.93 Ask0.95 Theta-0.1004 Intrinsic Value0.75 Volume1 Vega0.0066 Time Value0.01 Open Interest737 Rho-0.0009 Delta / Theta7.1095
0.14	-36.36%	0.1	0.15	10	27.50	1.15	0%	1.25	1.4	0
ARKG Call 27.50 Exp: Jan 31, 2025 Last: 0.14 Chg.: -36.36% SymbolARKG\|20250131\|27.50C Delta0.194 Imp Vol0.6863 Bid0.1 Gamma0.2059 Theoretical0.14 Ask0.15 Theta-0.0923 Intrinsic Value-1.25 Volume10 Vega0.0053 Time Value1.39 Open Interest105 Rho0.0003 Delta / Theta-2.1013 ARKG Put 27.50 Exp: Jan 31, 2025 Last: 1.15 Chg.: 0% SymbolARKG\|20250131\|27.50P Delta-0.8289 Imp Vol0.6289 Bid1.25 Gamma0.2084 Theoretical1.33 Ask1.4 Theta-0.0756 Intrinsic Value1.25 Volume0 Vega0.0049 Time Value-0.1 Open Interest13 Rho-0.001 Delta / Theta10.9713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,785.4	-64.6	-0.14%
US 500	6,046.5	-21.2	-0.35%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.88	-0.61	-0.80%
Crude Oil WTI	73.02	-0.75	-1.02%
Gold	2,796.40	+1.80	+0.06%
Silver	31.575	+0.693	+2.24%
Copper	4.2882	+0.0417	+0.98%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.530	-0.019	-0.42%
U.S. 5Y	4.336	-0.009	-0.21%
U.S. 2Y	4.218	+0.013	+0.31%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	26.23	-0.43	-1.61%