Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.92 +0.10 +0.48%

23/05 - Closed. Currency in USD

After Hours

20.81

-0.11

-0.53%

0:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,786,349
Bid/Ask: 0.00 / 0.00
Day's Range: 20.26 - 20.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.5	0	13.50	0	0%	0	0.75	0
ARKG Call 13.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|13.50C Delta0.9663 Imp Vol1.8622 Bid7.3 Gamma0.0139 Theoretical7.5 Ask7.5 Theta-0.0304 Intrinsic Value7.42 Volume0 Vega0.0022 Time Value-7.42 Open Interest0 Rho0.0024 Delta / Theta-31.8139 ARKG Put 13.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|13.50P Delta-0.0878 Imp Vol2.7139 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0893 Intrinsic Value-7.42 Volume0 Vega0.0046 Time Value7.42 Open Interest0 Rho-0.0004 Delta / Theta0.9838
0	0%	6.3	6.5	0	14.50	0	0%	0	0.75	0
ARKG Call 14.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|14.50C Delta0.9614 Imp Vol1.5992 Bid6.3 Gamma0.0181 Theoretical6.5 Ask6.5 Theta-0.0293 Intrinsic Value6.42 Volume0 Vega0.0024 Time Value-6.42 Open Interest0 Rho0.0026 Delta / Theta-32.8222 ARKG Put 14.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|14.50P Delta-0.0999 Imp Vol2.3697 Bid0 Gamma0.0256 Theoretical0.37 Ask0.75 Theta-0.0857 Intrinsic Value-6.42 Volume0 Vega0.0051 Time Value6.42 Open Interest0 Rho-0.0004 Delta / Theta1.1659
0	0%	5.8	6	0	15.00	0	0%	0	0.75	0
ARKG Call 15.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|15.00C Delta0.9586 Imp Vol1.4734 Bid5.8 Gamma0.0208 Theoretical6 Ask6 Theta-0.0287 Intrinsic Value5.92 Volume0 Vega0.0026 Time Value-5.92 Open Interest0 Rho0.0027 Delta / Theta-33.399 ARKG Put 15.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250530\|15.00P Delta-0.1069 Imp Vol2.2045 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.0837 Intrinsic Value-5.92 Volume0 Vega0.0053 Time Value5.92 Open Interest0 Rho-0.0005 Delta / Theta1.2769
					20.92	Price @ May 23, 2025 20:04 GMT
0.4	-25.93%	0.35	0.45	28	21.00	0.47	-27.69%	0.45	0.5	21
ARKG Call 21.00 Exp: May 30, 2025 Last: 0.4 Chg.: -25.93% SymbolARKG\|20250530\|21.00C Delta0.4872 Imp Vol0.372 Bid0.35 Gamma0.37 Theoretical0.4 Ask0.45 Theta-0.0319 Intrinsic Value-0.08 Volume28 Vega0.0116 Time Value0.48 Open Interest613 Rho0.0019 Delta / Theta-15.2913 ARKG Put 21.00 Exp: May 30, 2025 Last: 0.47 Chg.: -27.69% SymbolARKG\|20250530\|21.00P Delta-0.5138 Imp Vol0.3774 Bid0.45 Gamma0.3658 Theoretical0.47 Ask0.5 Theta-0.03 Intrinsic Value0.08 Volume21 Vega0.0115 Time Value0.39 Open Interest366 Rho-0.0018 Delta / Theta17.1344
0.2	-33.33%	0.2	0.25	5	21.50	0.77	-13.48%	0.75	0.85	14
ARKG Call 21.50 Exp: May 30, 2025 Last: 0.2 Chg.: -33.33% SymbolARKG\|20250530\|21.50C Delta0.3067 Imp Vol0.3612 Bid0.2 Gamma0.3356 Theoretical0.2 Ask0.25 Theta-0.027 Intrinsic Value-0.58 Volume5 Vega0.0102 Time Value0.78 Open Interest740 Rho0.0012 Delta / Theta-11.367 ARKG Put 21.50 Exp: May 30, 2025 Last: 0.77 Chg.: -13.48% SymbolARKG\|20250530\|21.50P Delta-0.6929 Imp Vol0.3667 Bid0.75 Gamma0.3329 Theoretical0.77 Ask0.85 Theta-0.0252 Intrinsic Value0.58 Volume14 Vega0.0102 Time Value0.19 Open Interest58 Rho-0.0023 Delta / Theta27.5022
0.11	-31.25%	0.05	0.15	13	22.00	1.24	0%	1.15	1.25	2
ARKG Call 22.00 Exp: May 30, 2025 Last: 0.11 Chg.: -31.25% SymbolARKG\|20250530\|22.00C Delta0.1836 Imp Vol0.3888 Bid0.05 Gamma0.236 Theoretical0.11 Ask0.15 Theta-0.0218 Intrinsic Value-1.08 Volume13 Vega0.0077 Time Value1.19 Open Interest1,035 Rho0.0007 Delta / Theta-8.4202 ARKG Put 22.00 Exp: May 30, 2025 Last: 1.24 Chg.: 0% SymbolARKG\|20250530\|22.00P Delta-0.7789 Imp Vol0.4561 Bid1.15 Gamma0.2267 Theoretical1.24 Ask1.25 Theta-0.0264 Intrinsic Value1.08 Volume2 Vega0.0086 Time Value0.16 Open Interest14 Rho-0.0025 Delta / Theta29.4984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	20.92	+0.10	+0.48%
Hongta ChangYi In.	1.034	+0.002	+0.16%
Royce Quant Small.	37.75	-0.34	-0.89%