Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.84 -1.19 -1.68%

27/06 - Closed. Currency in USD

After Hours

69.87

+0.03

+0.04%

0:58:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 13,657,109
Bid/Ask: 0.00 / 0.00
Day's Range: 68.93 - 71.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.95	41.1	0	30.00	0	0%	0	0.52	0
ARKK Call 30.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250703\|30.00C Delta0.9469 Imp Vol5.1115 Bid37.95 Gamma0.0024 Theoretical41.1 Ask41.1 Theta-0.4148 Intrinsic Value39.84 Volume0 Vega0.0097 Time Value-39.84 Open Interest0 Rho0.0041 Delta / Theta-2.283 ARKK Put 30.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250703\|30.00P Delta-0.019 Imp Vol3.5651 Bid0 Gamma0.0015 Theoretical0.26 Ask0.52 Theta-0.1229 Intrinsic Value-39.84 Volume0 Vega0.0041 Time Value39.84 Open Interest0 Rho-0.0002 Delta / Theta0.1545
0	0%	32.85	36.15	0	35.00	0	0%	0	0.52	0
ARKK Call 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250703\|35.00C Delta0.9352 Imp Vol4.351 Bid32.85 Gamma0.0032 Theoretical36.15 Ask36.15 Theta-0.4134 Intrinsic Value34.84 Volume0 Vega0.0113 Time Value-34.84 Open Interest0 Rho0.0048 Delta / Theta-2.2625 ARKK Put 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250703\|35.00P Delta-0.0228 Imp Vol2.9759 Bid0 Gamma0.002 Theoretical0.26 Ask0.52 Theta-0.1198 Intrinsic Value-34.84 Volume0 Vega0.0048 Time Value34.84 Open Interest0 Rho-0.0003 Delta / Theta0.1904
0	0%	27.9	31.3	0	40.00	0.04	0%	0	0.72	0
ARKK Call 40.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250703\|40.00C Delta0.9184 Imp Vol3.7633 Bid27.9 Gamma0.0045 Theoretical31.3 Ask31.3 Theta-0.4268 Intrinsic Value29.84 Volume0 Vega0.0135 Time Value-29.84 Open Interest0 Rho0.0054 Delta / Theta-2.1517 ARKK Put 40.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolARKK\|20250703\|40.00P Delta-0.0342 Imp Vol2.6246 Bid0 Gamma0.0032 Theoretical0.36 Ask0.72 Theta-0.1481 Intrinsic Value-29.84 Volume0 Vega0.0068 Time Value29.88 Open Interest1 Rho-0.0004 Delta / Theta0.2312
					69.84	Price @ Jun 27, 2025 20:19 GMT
1.25	-40.76%	1.19	1.3	768	70.00	1.54	31.62%	1.46	1.57	456
ARKK Call 70.00 Exp: Jul 03, 2025 Last: 1.25 Chg.: -40.76% SymbolARKK\|20250703\|70.00C Delta0.4839 Imp Vol0.38 Bid1.19 Gamma0.1174 Theoretical1.25 Ask1.3 Theta-0.1167 Intrinsic Value-0.16 Volume768 Vega0.0356 Time Value1.41 Open Interest1,145 Rho0.0053 Delta / Theta-4.1465 ARKK Put 70.00 Exp: Jul 03, 2025 Last: 1.54 Chg.: 31.62% SymbolARKK\|20250703\|70.00P Delta-0.5025 Imp Vol0.4143 Bid1.46 Gamma0.1078 Theoretical1.54 Ask1.57 Theta-0.1196 Intrinsic Value0.16 Volume456 Vega0.0357 Time Value1.38 Open Interest618 Rho-0.0052 Delta / Theta4.2024
1.02	-48.74%	1.02	1.09	3,183	70.50	1.82	23.81%	1.72	1.97	51
ARKK Call 70.50 Exp: Jul 03, 2025 Last: 1.02 Chg.: -48.74% SymbolARKK\|20250703\|70.50C Delta0.435 Imp Vol0.363 Bid1.02 Gamma0.1211 Theoretical1.02 Ask1.09 Theta-0.1101 Intrinsic Value-0.66 Volume3,183 Vega0.0352 Time Value1.68 Open Interest101 Rho0.0048 Delta / Theta-3.951 ARKK Put 70.50 Exp: Jul 03, 2025 Last: 1.82 Chg.: 23.81% SymbolARKK\|20250703\|70.50P Delta-0.5556 Imp Vol0.4157 Bid1.72 Gamma0.1064 Theoretical1.82 Ask1.97 Theta-0.1184 Intrinsic Value0.66 Volume51 Vega0.0354 Time Value1.16 Open Interest70 Rho-0.0057 Delta / Theta4.692
0.85	-46.2%	0.82	0.88	151	71.00	2.62	59.76%	1.75	2.53	37
ARKK Call 71.00 Exp: Jul 03, 2025 Last: 0.85 Chg.: -46.2% SymbolARKK\|20250703\|71.00C Delta0.3788 Imp Vol0.37 Bid0.82 Gamma0.1148 Theoretical0.85 Ask0.88 Theta-0.108 Intrinsic Value-1.16 Volume151 Vega0.0341 Time Value2.01 Open Interest472 Rho0.0042 Delta / Theta-3.5061 ARKK Put 71.00 Exp: Jul 03, 2025 Last: 2.62 Chg.: 59.76% SymbolARKK\|20250703\|71.00P Delta-0.6239 Imp Vol0.4015 Bid1.75 Gamma0.1062 Theoretical2.14 Ask2.53 Theta-0.109 Intrinsic Value1.16 Volume37 Vega0.0339 Time Value1.46 Open Interest588 Rho-0.0062 Delta / Theta5.7244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	69.84	-1.19	-1.68%
KyoboAXA Power In.	1,762.270	-16.630	-0.93%
NVIT S&P 500 Inde.	11.640	+0.060	+0.52%
Hang Seng Composi.	16,502.24	+136.40	+0.83%
HSBC Asset Manage.	1.079	-0.014	-1.24%
Mercer Fundamenta.	2,142.517	+1.907	+0.09%
Chorus II Maximum.	15.742	+0.116	+0.74%
VanEck Vectors Eg.	21.43	0.00	0.00%