Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.37 -0.25 -0.44%

30/05 - Closed. Currency in USD

After Hours

56.10

-0.27

-0.48%

0:54:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 8,677,753
Bid/Ask: 0.00 / 0.00
Day's Range: 55.22 - 56.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.65	31.75	0	25.00	0	0%	0	0.53	0
ARKK Call 25.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250606\|25.00C Delta0.9669 Imp Vol3.713 Bid30.65 Gamma0.0026 Theoretical31.75 Ask31.75 Theta-0.1554 Intrinsic Value31.37 Volume0 Vega0.0058 Time Value-31.37 Open Interest0 Rho0.0043 Delta / Theta-6.2222 ARKK Put 25.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250606\|25.00P Delta-0.0231 Imp Vol3.3255 Bid0 Gamma0.0021 Theoretical0.27 Ask0.53 Theta-0.1011 Intrinsic Value-31.37 Volume0 Vega0.0043 Time Value31.37 Open Interest0 Rho-0.0003 Delta / Theta0.2285
0	0%	25.8	26.9	0	30.00	0	0%	0	0.53	0
ARKK Call 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250606\|30.00C Delta0.9907 Imp Vol2.0571 Bid25.8 Gamma0.0016 Theoretical26.35 Ask26.9 Theta-0.0322 Intrinsic Value26.37 Volume0 Vega0.002 Time Value-26.37 Open Interest0 Rho0.0056 Delta / Theta-30.7954 ARKK Put 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250606\|30.00P Delta-0.029 Imp Vol2.656 Bid0 Gamma0.0032 Theoretical0.27 Ask0.53 Theta-0.0975 Intrinsic Value-26.37 Volume0 Vega0.0052 Time Value26.37 Open Interest0 Rho-0.0003 Delta / Theta0.2971
0	0%	21.1	21.55	0	35.00	0.01	0%	0	0.6	3
ARKK Call 35.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250606\|35.00C Delta0.9933 Imp Vol1.4457 Bid21.1 Gamma0.0017 Theoretical21.33 Ask21.55 Theta-0.0191 Intrinsic Value21.37 Volume0 Vega0.0015 Time Value-21.37 Open Interest0 Rho0.0066 Delta / Theta-52.0049 ARKK Put 35.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolARKK\|20250606\|35.00P Delta-0.0031 Imp Vol1.2969 Bid0 Gamma0.0009 Theoretical0.01 Ask0.6 Theta-0.0068 Intrinsic Value-21.37 Volume3 Vega0.0007 Time Value21.38 Open Interest0 Rho0 Delta / Theta0.4569
					56.37	Price @ May 30, 2025 20:19 GMT
1.06	-24.29%	0.95	1.13	66	56.50	1.35	3.05%	1.19	1.34	92
ARKK Call 56.50 Exp: Jun 06, 2025 Last: 1.06 Chg.: -24.29% SymbolARKK\|20250606\|56.50C Delta0.4848 Imp Vol0.3691 Bid0.95 Gamma0.1386 Theoretical1.06 Ask1.13 Theta-0.085 Intrinsic Value-0.13 Volume66 Vega0.0311 Time Value1.19 Open Interest23 Rho0.005 Delta / Theta-5.703 ARKK Put 56.50 Exp: Jun 06, 2025 Last: 1.35 Chg.: 3.05% SymbolARKK\|20250606\|56.50P Delta-0.5161 Imp Vol0.3751 Bid1.19 Gamma0.1368 Theoretical1.27 Ask1.34 Theta-0.0801 Intrinsic Value0.13 Volume92 Vega0.0311 Time Value1.22 Open Interest43 Rho-0.005 Delta / Theta6.4409
0.9	-21.74%	0.84	0.92	1,005	57.00	1.48	-3.9%	1.51	1.78	81
ARKK Call 57.00 Exp: Jun 06, 2025 Last: 0.9 Chg.: -21.74% SymbolARKK\|20250606\|57.00C Delta0.4253 Imp Vol0.3817 Bid0.84 Gamma0.1317 Theoretical0.9 Ask0.92 Theta-0.0861 Intrinsic Value-0.63 Volume1,005 Vega0.0306 Time Value1.53 Open Interest857 Rho0.0044 Delta / Theta-4.9426 ARKK Put 57.00 Exp: Jun 06, 2025 Last: 1.48 Chg.: -3.9% SymbolARKK\|20250606\|57.00P Delta-0.5688 Imp Vol0.4138 Bid1.51 Gamma0.1222 Theoretical1.64 Ask1.78 Theta-0.0872 Intrinsic Value0.63 Volume81 Vega0.0306 Time Value0.85 Open Interest4,669 Rho-0.0055 Delta / Theta6.5251
0.7	-19.54%	0.64	0.71	5,661	57.50	1.87	0.54%	1.84	1.94	140
ARKK Call 57.50 Exp: Jun 06, 2025 Last: 0.7 Chg.: -19.54% SymbolARKK\|20250606\|57.50C Delta0.3599 Imp Vol0.377 Bid0.64 Gamma0.1273 Theoretical0.7 Ask0.71 Theta-0.0809 Intrinsic Value-1.13 Volume5,661 Vega0.0292 Time Value1.83 Open Interest345 Rho0.0038 Delta / Theta-4.4505 ARKK Put 57.50 Exp: Jun 06, 2025 Last: 1.87 Chg.: 0.54% SymbolARKK\|20250606\|57.50P Delta-0.6479 Imp Vol0.3759 Bid1.84 Gamma0.1274 Theoretical1.87 Ask1.94 Theta-0.0739 Intrinsic Value1.13 Volume140 Vega0.0289 Time Value0.74 Open Interest70 Rho-0.0059 Delta / Theta8.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	56.37	-0.25	-0.44%