Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.51 -1.77 -4.19%

08/04 - Closed. Currency in USD

After Hours

39.60

-0.91

-2.25%

0:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 19,285,096
Bid/Ask: 0.00 / 0.00
Day's Range: 39.78 - 44.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.15	15.95	0	25.00	0.01	0%	0	0.02	5
ARKK Call 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|25.00C Delta0.9661 Imp Vol3.1423 Bid15.15 Gamma0.0065 Theoretical15.55 Ask15.95 Theta-0.1472 Intrinsic Value15.51 Volume0 Vega0.0028 Time Value-15.51 Open Interest0 Rho0.0019 Delta / Theta-6.5626 ARKK Put 25.00 Exp: Apr 11, 2025 Last: 0.01 Chg.: 0% SymbolARKK\|20250411\|25.00P Delta-0.004 Imp Vol2.0689 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.015 Intrinsic Value-15.51 Volume5 Vega0.0004 Time Value15.52 Open Interest0 Rho0 Delta / Theta0.2679
0	0%	14	14.95	0	26.00	0	0%	0	0.16	0
ARKK Call 26.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|26.00C Delta0.9757 Imp Vol2.6218 Bid14 Gamma0.006 Theoretical14.48 Ask14.95 Theta-0.0944 Intrinsic Value14.51 Volume0 Vega0.0021 Time Value-14.51 Open Interest0 Rho0.002 Delta / Theta-10.3388 ARKK Put 26.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|26.00P Delta-0.0214 Imp Vol2.5423 Bid0 Gamma0.0055 Theoretical0.08 Ask0.16 Theta-0.0794 Intrinsic Value-14.51 Volume0 Vega0.0019 Time Value14.51 Open Interest0 Rho-0.0001 Delta / Theta0.2694
0	0%	13.05	14	0	27.00	0.07	0%	0	0.05	0
ARKK Call 27.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|27.00C Delta0.965 Imp Vol2.6232 Bid13.05 Gamma0.008 Theoretical13.53 Ask14 Theta-0.1267 Intrinsic Value13.51 Volume0 Vega0.0028 Time Value-13.51 Open Interest0 Rho0.0021 Delta / Theta-7.6163 ARKK Put 27.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolARKK\|20250411\|27.00P Delta-0.0097 Imp Vol1.9738 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.51 Volume0 Vega0.0009 Time Value13.58 Open Interest2 Rho0 Delta / Theta0.3107
					40.51	Price @ Apr 08, 2025 20:19 GMT
1.83	-41.9%	1.48	1.59	173	41.00	2.5	40.45%	2.59	2.78	224
ARKK Call 41.00 Exp: Apr 11, 2025 Last: 1.83 Chg.: -41.9% SymbolARKK\|20250411\|41.00C Delta0.4377 Imp Vol1.4055 Bid1.48 Gamma0.0776 Theoretical1.54 Ask1.59 Theta-0.3354 Intrinsic Value-0.49 Volume173 Vega0.0142 Time Value2.32 Open Interest142 Rho0.0013 Delta / Theta-1.3051 ARKK Put 41.00 Exp: Apr 11, 2025 Last: 2.5 Chg.: 40.45% SymbolARKK\|20250411\|41.00P Delta-0.5618 Imp Vol1.4149 Bid2.59 Gamma0.0772 Theoretical2.69 Ask2.78 Theta-0.3332 Intrinsic Value0.49 Volume224 Vega0.0142 Time Value2.01 Open Interest2,790 Rho-0.0018 Delta / Theta1.6861
1.16	-48.21%	1.07	1.17	112	42.00	3.18	44.55%	3.2	3.35	221
ARKK Call 42.00 Exp: Apr 11, 2025 Last: 1.16 Chg.: -48.21% SymbolARKK\|20250411\|42.00C Delta0.3626 Imp Vol1.3888 Bid1.07 Gamma0.0748 Theoretical1.16 Ask1.17 Theta-0.3152 Intrinsic Value-1.49 Volume112 Vega0.0135 Time Value2.65 Open Interest1,049 Rho0.0011 Delta / Theta-1.1503 ARKK Put 42.00 Exp: Apr 11, 2025 Last: 3.18 Chg.: 44.55% SymbolARKK\|20250411\|42.00P Delta-0.6398 Imp Vol1.3729 Bid3.2 Gamma0.0755 Theoretical3.28 Ask3.35 Theta-0.3064 Intrinsic Value1.49 Volume221 Vega0.0135 Time Value1.69 Open Interest867 Rho-0.002 Delta / Theta2.0883
0.81	-55.25%	0.75	0.81	1,346	43.00	3.9	51.16%	3.85	4	73
ARKK Call 43.00 Exp: Apr 11, 2025 Last: 0.81 Chg.: -55.25% SymbolARKK\|20250411\|43.00C Delta0.286 Imp Vol1.3355 Bid0.75 Gamma0.0705 Theoretical0.81 Ask0.81 Theta-0.2747 Intrinsic Value-2.49 Volume1,346 Vega0.0123 Time Value3.3 Open Interest6,072 Rho0.0009 Delta / Theta-1.0412 ARKK Put 43.00 Exp: Apr 11, 2025 Last: 3.9 Chg.: 51.16% SymbolARKK\|20250411\|43.00P Delta-0.7212 Imp Vol1.2974 Bid3.85 Gamma0.0718 Theoretical3.9 Ask4 Theta-0.2592 Intrinsic Value2.49 Volume73 Vega0.0121 Time Value1.41 Open Interest134 Rho-0.0022 Delta / Theta2.7821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	36,963.0	-682.6	-1.81%
US 500	4,885.9	-96.9	-1.94%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.39	-2.43	-3.87%
Crude Oil WTI	57.06	-2.52	-4.23%
Gold	3,025.72	+35.52	+1.19%
Silver	29.803	+0.116	+0.39%
Copper	4.1170	+0.0012	+0.03%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.483	+0.223	+5.23%
U.S. 5Y	4.045	+0.136	+3.48%
U.S. 2Y	3.754	+0.016	+0.43%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	40.51	-1.77	-4.19%