Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.45 +0.10 +0.13%

16:53:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 3,179,483
Bid/Ask: 0.00 / 0.00
Day's Range: 74.18 - 75.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.35	34.7	0	40.00	0.42	0%	0	0.01	0
ARKK Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250808\|40.00C Delta0.9929 Imp Vol5.1578 Bid34.35 Gamma0.001 Theoretical34.53 Ask34.7 Theta-0.2041 Intrinsic Value34.22 Volume0 Vega0.0008 Time Value-34.22 Open Interest0 Rho0.0011 Delta / Theta-4.8653 ARKK Put 40.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: 0% SymbolARKK\|20250808\|40.00P Delta-0.0011 Imp Vol4.0384 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-34.22 Volume0 Vega0.0001 Time Value34.64 Open Interest3 Rho0 Delta / Theta0.0377
0	0%	29.25	29.7	0	45.00	0	0%	0	0.01	0
ARKK Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250808\|45.00C Delta0.9742 Imp Vol5.3654 Bid29.25 Gamma0.0029 Theoretical29.7 Ask29.7 Theta-0.6371 Intrinsic Value29.22 Volume0 Vega0.0023 Time Value-29.22 Open Interest0 Rho0.0012 Delta / Theta-1.5291 ARKK Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250808\|45.00P Delta-0.0013 Imp Vol3.3171 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-29.22 Volume0 Vega0.0002 Time Value29.22 Open Interest0 Rho0 Delta / Theta0.0466
23.95	0%	24.4	24.6	0	50.00	0.02	0%	0	0.03	0
ARKK Call 50.00 Exp: Aug 08, 2025 Last: 23.95 Chg.: 0% SymbolARKK\|20250808\|50.00C Delta0.9941 Imp Vol3.1452 Bid24.4 Gamma0.0014 Theoretical24.5 Ask24.6 Theta-0.109 Intrinsic Value24.22 Volume0 Vega0.0006 Time Value-0.27 Open Interest0 Rho0.0013 Delta / Theta-9.1238 ARKK Put 50.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolARKK\|20250808\|50.00P Delta-0.004 Imp Vol2.9787 Bid0 Gamma0.001 Theoretical0.02 Ask0.03 Theta-0.0694 Intrinsic Value-24.22 Volume0 Vega0.0005 Time Value24.24 Open Interest5 Rho0 Delta / Theta0.0578
					74.22	Price @ Aug 08, 2025 15:49 GMT
0.35	-36.36%	0.35	0.43	118	74.50	0.48	-64.71%	0.36	0.42	231
ARKK Call 74.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: -36.36% SymbolARKK\|20250808\|74.50C Delta0.493 Imp Vol0.2335 Bid0.35 Gamma0.4415 Theoretical0.35 Ask0.43 Theta-0.1872 Intrinsic Value-0.28 Volume118 Vega0.0154 Time Value0.63 Open Interest3,706 Rho0.001 Delta / Theta-2.6338 ARKK Put 74.50 Exp: Aug 08, 2025 Last: 0.48 Chg.: -64.71% SymbolARKK\|20250808\|74.50P Delta-0.5071 Imp Vol0.2453 Bid0.36 Gamma0.4209 Theoretical0.39 Ask0.42 Theta-0.1881 Intrinsic Value0.28 Volume231 Vega0.0154 Time Value0.2 Open Interest702 Rho-0.0009 Delta / Theta2.6957
0.15	-53.13%	0.16	0.2	121	75.00	0.86	-50.57%	0.65	0.72	183
ARKK Call 75.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: -53.13% SymbolARKK\|20250808\|75.00C Delta0.2972 Imp Vol0.2491 Bid0.16 Gamma0.3592 Theoretical0.18 Ask0.2 Theta-0.1719 Intrinsic Value-0.78 Volume121 Vega0.0134 Time Value0.93 Open Interest803 Rho0.0006 Delta / Theta-1.7287 ARKK Put 75.00 Exp: Aug 08, 2025 Last: 0.86 Chg.: -50.57% SymbolARKK\|20250808\|75.00P Delta-0.7144 Imp Vol0.2361 Bid0.65 Gamma0.3734 Theoretical0.69 Ask0.72 Theta-0.1523 Intrinsic Value0.78 Volume183 Vega0.0131 Time Value0.08 Open Interest611 Rho-0.0012 Delta / Theta4.6916
0.12	-55.56%	0.06	0.09	41	75.50	1.27	-19.11%	1.04	1.12	7
ARKK Call 75.50 Exp: Aug 08, 2025 Last: 0.12 Chg.: -55.56% SymbolARKK\|20250808\|75.50C Delta0.1498 Imp Vol0.2512 Bid0.06 Gamma0.2397 Theoretical0.08 Ask0.09 Theta-0.1162 Intrinsic Value-1.28 Volume41 Vega0.009 Time Value1.4 Open Interest328 Rho0.0003 Delta / Theta-1.2894 ARKK Put 75.50 Exp: Aug 08, 2025 Last: 1.27 Chg.: -19.11% SymbolARKK\|20250808\|75.50P Delta-0.8738 Imp Vol0.23 Bid1.04 Gamma0.2501 Theoretical1.08 Ask1.12 Theta-0.0879 Intrinsic Value1.28 Volume7 Vega0.008 Time Value-0.01 Open Interest561 Rho-0.0012 Delta / Theta9.9401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,092.0	+123.3	+0.28%
US 500	6,377.3	+37.3	+0.59%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,148.37	-42.33	-0.17%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.72	+0.29	+0.44%
Crude Oil WTI	64.05	+0.17	+0.27%
Gold	3,490.22	+36.52	+1.06%
Silver	38.523	+0.229	+0.60%
Copper	4.4770	+0.0785	+1.78%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0580	+1.27%
Germany 10Y	2.6874	+0.0014	+0.05%
U.S. 10Y	4.286	+0.030	+0.70%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	74.45	+0.10	+0.13%
KB RISE US Humano.	12,525	+140	+1.13%
Aeon Balanced Pre.	2.147	-0.014	-0.64%
Sivek - Global Hi.	587.210	+3.090	+0.53%
Bosera CSI Divide.	1.474	+0.003	+0.20%
PowerShares FTSE .	1,390.60	0.00	0.00%
MiraeAsset TIGER .	13,345	+225	+1.71%
Dimensional World.	26.700	-0.060	-0.22%