Breaking News

ARK Innovation ETF (ARKK)

	Symbol	Exchange	Currency
	ARKK	NYSE	USD	Real-time
	09KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.50 +1.89 +3.17%

21/01 - Closed. Currency in USD

After Hours

62.03

+0.53

+0.86%

1:32:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 7,294,105
Bid/Ask: 0.00 / 0.00
Day's Range: 59.64 - 61.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.62	0%	26.55	26.9	10	35.00	0	0%	0	0.01	0
ARKK Call 35.00 Exp: Jan 24, 2025 Last: 26.62 Chg.: 0% SymbolARKK\|20250124\|35.00C Delta0.9753 Imp Vol3.4602 Bid26.55 Gamma0.003 Theoretical26.9 Ask26.9 Theta-0.1908 Intrinsic Value26.51 Volume10 Vega0.0032 Time Value0.11 Open Interest10 Rho0.0027 Delta / Theta-5.1109 ARKK Put 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|35.00P Delta-0.0014 Imp Vol2.1597 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-26.51 Volume0 Vega0.0003 Time Value26.51 Open Interest0 Rho0 Delta / Theta0.1517
0	0%	23.5	23.75	0	38.00	0	0%	0	0.23	0
ARKK Call 38.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|38.00C Delta0.9897 Imp Vol2.4262 Bid23.5 Gamma0.002 Theoretical23.75 Ask23.75 Theta-0.0665 Intrinsic Value23.51 Volume0 Vega0.0015 Time Value-23.51 Open Interest0 Rho0.0031 Delta / Theta-14.8837 ARKK Put 38.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|38.00P Delta-0.0189 Imp Vol2.7378 Bid0 Gamma0.003 Theoretical0.12 Ask0.23 Theta-0.1176 Intrinsic Value-23.51 Volume0 Vega0.0026 Time Value23.51 Open Interest0 Rho-0.0001 Delta / Theta0.1606
19.8	0%	22.55	22.8	0	39.00	0	0%	0	0.23	0
ARKK Call 39.00 Exp: Jan 24, 2025 Last: 19.8 Chg.: 0% SymbolARKK\|20250124\|39.00C Delta0.982 Imp Vol2.5543 Bid22.55 Gamma0.0031 Theoretical22.8 Ask22.8 Theta-0.1099 Intrinsic Value22.51 Volume0 Vega0.0025 Time Value-2.71 Open Interest0 Rho0.0031 Delta / Theta-8.9386 ARKK Put 39.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|39.00P Delta-0.0198 Imp Vol2.6088 Bid0 Gamma0.0033 Theoretical0.12 Ask0.23 Theta-0.1166 Intrinsic Value-22.51 Volume0 Vega0.0027 Time Value22.51 Open Interest0 Rho-0.0001 Delta / Theta0.1698
					61.51	Price @ Jan 21, 2025 21:06 GMT
0.74	105.56%	0.77	0.83	1,270	62.00	1.23	-47.21%	1.07	1.15	41
ARKK Call 62.00 Exp: Jan 24, 2025 Last: 0.74 Chg.: 105.56% SymbolARKK\|20250124\|62.00C Delta0.4581 Imp Vol0.42 Bid0.77 Gamma0.1689 Theoretical0.8 Ask0.83 Theta-0.1586 Intrinsic Value-0.49 Volume1,270 Vega0.0222 Time Value1.23 Open Interest1,268 Rho0.0023 Delta / Theta-2.889 ARKK Put 62.00 Exp: Jan 24, 2025 Last: 1.23 Chg.: -47.21% SymbolARKK\|20250124\|62.00P Delta-0.5418 Imp Vol0.4271 Bid1.07 Gamma0.1664 Theoretical1.11 Ask1.15 Theta-0.1544 Intrinsic Value0.49 Volume41 Vega0.0222 Time Value0.74 Open Interest126 Rho-0.0024 Delta / Theta3.5101
0.56	107.41%	0.57	0.62	2,647	62.50	1.51	-43.45%	1.36	1.45	47
ARKK Call 62.50 Exp: Jan 24, 2025 Last: 0.56 Chg.: 107.41% SymbolARKK\|20250124\|62.50C Delta0.3753 Imp Vol0.418 Bid0.57 Gamma0.1623 Theoretical0.6 Ask0.62 Theta-0.1504 Intrinsic Value-0.99 Volume2,647 Vega0.0212 Time Value1.55 Open Interest373 Rho0.0019 Delta / Theta-2.4943 ARKK Put 62.50 Exp: Jan 24, 2025 Last: 1.51 Chg.: -43.45% SymbolARKK\|20250124\|62.50P Delta-0.6235 Imp Vol0.4253 Bid1.36 Gamma0.1601 Theoretical1.41 Ask1.45 Theta-0.1465 Intrinsic Value0.99 Volume47 Vega0.0212 Time Value0.52 Open Interest64 Rho-0.0027 Delta / Theta4.2564
0.41	95.24%	0.41	0.46	404	63.00	1.89	-39.03%	1.7	1.79	22
ARKK Call 63.00 Exp: Jan 24, 2025 Last: 0.41 Chg.: 95.24% SymbolARKK\|20250124\|63.00C Delta0.2927 Imp Vol0.4057 Bid0.41 Gamma0.1515 Theoretical0.41 Ask0.46 Theta-0.1321 Intrinsic Value-1.49 Volume404 Vega0.0192 Time Value1.9 Open Interest736 Rho0.0015 Delta / Theta-2.2159 ARKK Put 63.00 Exp: Jan 24, 2025 Last: 1.89 Chg.: -39.03% SymbolARKK\|20250124\|63.00P Delta-0.6988 Imp Vol0.4264 Bid1.7 Gamma0.1466 Theoretical1.75 Ask1.79 Theta-0.134 Intrinsic Value1.49 Volume22 Vega0.0195 Time Value0.4 Open Interest34 Rho-0.003 Delta / Theta5.2128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,034.3	+8.0	+0.02%
US 500	6,062.4	+13.1	+0.22%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.83	0.00	0.00%
Gold	2,759.09	-0.11	0.00%
Silver	31.517	+0.021	+0.07%
Copper	4.3320	-0.0065	-0.15%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 5Y	4.415	+0.017	+0.39%
U.S. 2Y	4.289	+0.008	+0.19%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	61.50	+1.89	+3.17%