Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.52 -5.14 -5.61%

10/10 - Closed. Currency in USD

After Hours

86.24

-0.43

-0.50%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 12,329,601
Bid/Ask: 0.00 / 0.00
Day's Range: 86.21 - 92.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.95	0%	55.1	58.6	0	30.00	0.01	0%	0	1.36	0
ARKK Call 30.00 Exp: Oct 17, 2025 Last: 52.95 Chg.: 0% SymbolARKK\|20251017\|30.00C Delta0.9852 Imp Vol4.3623 Bid55.1 Gamma0.0008 Theoretical56.85 Ask58.6 Theta-0.1545 Intrinsic Value56.52 Volume0 Vega0.0042 Time Value-3.57 Open Interest0 Rho0.0047 Delta / Theta-6.3783 ARKK Put 30.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolARKK\|20251017\|30.00P Delta-0.0379 Imp Vol5.9214 Bid0 Gamma0.0013 Theoretical1.36 Ask1.36 Theta-0.451 Intrinsic Value-56.52 Volume0 Vega0.0091 Time Value56.53 Open Interest108 Rho-0.0007 Delta / Theta0.084
49.61	0%	50.35	53.65	0	35.00	0.11	0%	0	0.2	0
ARKK Call 35.00 Exp: Oct 17, 2025 Last: 49.61 Chg.: 0% SymbolARKK\|20251017\|35.00C Delta0.9775 Imp Vol4.0488 Bid50.35 Gamma0.0012 Theoretical52 Ask53.65 Theta-0.204 Intrinsic Value51.52 Volume0 Vega0.0059 Time Value-1.91 Open Interest0 Rho0.0054 Delta / Theta-4.7909 ARKK Put 35.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolARKK\|20251017\|35.00P Delta-0.0127 Imp Vol3.5113 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.106 Intrinsic Value-51.52 Volume0 Vega0.0036 Time Value51.63 Open Interest622 Rho-0.0002 Delta / Theta0.1193
36.29	0%	45.35	48.65	0	40.00	0.1	0%	0	2.12	0
ARKK Call 40.00 Exp: Oct 17, 2025 Last: 36.29 Chg.: 0% SymbolARKK\|20251017\|40.00C Delta0.974 Imp Vol3.504 Bid45.35 Gamma0.0016 Theoretical47 Ask48.65 Theta-0.1997 Intrinsic Value46.52 Volume0 Vega0.0067 Time Value-10.23 Open Interest0 Rho0.0061 Delta / Theta-4.8766 ARKK Put 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolARKK\|20251017\|40.00P Delta-0.0651 Imp Vol5.0681 Bid0 Gamma0.0023 Theoretical2.12 Ask2.12 Theta-0.5941 Intrinsic Value-46.52 Volume0 Vega0.0141 Time Value46.62 Open Interest1,615 Rho-0.0012 Delta / Theta0.1096
					86.52	Price @ Oct 11, 2025 20:36 GMT
2.12	-57.17%	1.93	2.25	71	87.00	2.55	96.15%	2.4	2.94	449
ARKK Call 87.00 Exp: Oct 17, 2025 Last: 2.12 Chg.: -57.17% SymbolARKK\|20251017\|87.00C Delta0.4846 Imp Vol0.5242 Bid1.93 Gamma0.0686 Theoretical2.12 Ask2.25 Theta-0.1976 Intrinsic Value-0.48 Volume71 Vega0.0442 Time Value2.6 Open Interest1,384 Rho0.0065 Delta / Theta-2.4521 ARKK Put 87.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 96.15% SymbolARKK\|20251017\|87.00P Delta-0.5163 Imp Vol0.5252 Bid2.4 Gamma0.0686 Theoretical2.55 Ask2.94 Theta-0.1889 Intrinsic Value0.48 Volume449 Vega0.0442 Time Value2.07 Open Interest317 Rho-0.0067 Delta / Theta2.7328
1.66	-63.27%	1.39	1.75	341	88.00	2.86	101.41%	3.05	3.5	688
ARKK Call 88.00 Exp: Oct 17, 2025 Last: 1.66 Chg.: -63.27% SymbolARKK\|20251017\|88.00C Delta0.4156 Imp Vol0.5158 Bid1.39 Gamma0.0682 Theoretical1.66 Ask1.75 Theta-0.1898 Intrinsic Value-1.48 Volume341 Vega0.0433 Time Value3.14 Open Interest1,536 Rho0.0056 Delta / Theta-2.1896 ARKK Put 88.00 Exp: Oct 17, 2025 Last: 2.86 Chg.: 101.41% SymbolARKK\|20251017\|88.00P Delta-0.5768 Imp Vol0.5595 Bid3.05 Gamma0.0632 Theoretical3.28 Ask3.5 Theta-0.1974 Intrinsic Value1.48 Volume688 Vega0.0434 Time Value1.38 Open Interest7,242 Rho-0.0074 Delta / Theta2.9224
1.33	-66.33%	1.15	1.55	5,864	89.00	3.75	84.73%	3.65	3.95	3,270
ARKK Call 89.00 Exp: Oct 17, 2025 Last: 1.33 Chg.: -66.33% SymbolARKK\|20251017\|89.00C Delta0.3526 Imp Vol0.5225 Bid1.15 Gamma0.0641 Theoretical1.33 Ask1.55 Theta-0.1826 Intrinsic Value-2.48 Volume5,864 Vega0.0412 Time Value3.81 Open Interest571 Rho0.0048 Delta / Theta-1.9304 ARKK Put 89.00 Exp: Oct 17, 2025 Last: 3.75 Chg.: 84.73% SymbolARKK\|20251017\|89.00P Delta-0.6492 Imp Vol0.5209 Bid3.65 Gamma0.0644 Theoretical3.75 Ask3.95 Theta-0.1729 Intrinsic Value2.48 Volume3,270 Vega0.0411 Time Value1.27 Open Interest1,402 Rho-0.0082 Delta / Theta3.7546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	86.52	-5.14	-5.61%
002292	8.95	-0.13	-1.43%
Uniqa Doppia Oppo.	7.683	+0.062	+0.81%
Dreyfus Mid Cap I.	28.64	-0.84	-2.85%
Nikko Emerging Pl.	2,977.000	-9.000	-0.30%
Fidelity Advisor .	30.38	+0.08	+0.26%
UTW	1.88	0.00	0.00%
AVCT	70.00	-1.50	-2.10%