Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.96 -1.11 -1.46%

29/08 - Closed. Currency in USD

After Hours

74.95

-0.01

-0.01%

0:58:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 10,811,681
Bid/Ask: 0.00 / 0.00
Day's Range: 74.50 - 76.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.95	36.2	0	40.00	0	0%	0	1.51	0
ARKK Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250905\|40.00C Delta0.9913 Imp Vol2.0288 Bid33.95 Gamma0.0011 Theoretical35.08 Ask36.2 Theta-0.0401 Intrinsic Value34.96 Volume0 Vega0.0024 Time Value-34.96 Open Interest0 Rho0.0075 Delta / Theta-24.7405 ARKK Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250905\|40.00P Delta-0.0473 Imp Vol3.1214 Bid0 Gamma0.003 Theoretical0.76 Ask1.51 Theta-0.228 Intrinsic Value-34.96 Volume0 Vega0.0102 Time Value34.96 Open Interest0 Rho-0.0008 Delta / Theta0.2075
0	0%	29.1	30.7	0	45.00	0	0%	0	1.07	0
ARKK Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250905\|45.00C Delta0.947 Imp Vol2.5671 Bid29.1 Gamma0.0041 Theoretical30.7 Ask30.7 Theta-0.2106 Intrinsic Value29.96 Volume0 Vega0.0112 Time Value-29.96 Open Interest0 Rho0.0077 Delta / Theta-4.4973 ARKK Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250905\|45.00P Delta-0.0453 Imp Vol2.4224 Bid0 Gamma0.0038 Theoretical0.54 Ask1.07 Theta-0.1709 Intrinsic Value-29.96 Volume0 Vega0.0099 Time Value29.96 Open Interest0 Rho-0.0007 Delta / Theta0.2653
25.95	0%	23.6	26.4	0	50.00	0.01	0%	0	0.48	1
ARKK Call 50.00 Exp: Sep 05, 2025 Last: 25.95 Chg.: 0% SymbolARKK\|20250905\|50.00C Delta0.9057 Imp Vol2.5811 Bid23.6 Gamma0.0063 Theoretical26.4 Ask26.4 Theta-0.3268 Intrinsic Value24.96 Volume0 Vega0.0175 Time Value0.99 Open Interest1 Rho0.008 Delta / Theta-2.7714 ARKK Put 50.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolARKK\|20250905\|50.00P Delta-0.0028 Imp Vol1.0882 Bid0 Gamma0.0008 Theoretical0.01 Ask0.48 Theta-0.007 Intrinsic Value-24.96 Volume1 Vega0.0009 Time Value24.97 Open Interest0 Rho0 Delta / Theta0.405
					74.96	Price @ Aug 29, 2025 20:19 GMT
1.3	-35%	1.26	1.33	110	75.00	1.3	42.86%	1.31	1.37	203
ARKK Call 75.00 Exp: Sep 05, 2025 Last: 1.3 Chg.: -35% SymbolARKK\|20250905\|75.00C Delta0.5113 Imp Vol0.3113 Bid1.26 Gamma0.1234 Theoretical1.3 Ask1.33 Theta-0.0964 Intrinsic Value-0.04 Volume110 Vega0.0414 Time Value1.34 Open Interest680 Rho0.0071 Delta / Theta-5.3024 ARKK Put 75.00 Exp: Sep 05, 2025 Last: 1.3 Chg.: 42.86% SymbolARKK\|20250905\|75.00P Delta-0.4882 Imp Vol0.3271 Bid1.31 Gamma0.1178 Theoretical1.34 Ask1.37 Theta-0.0928 Intrinsic Value0.04 Volume203 Vega0.0414 Time Value1.26 Open Interest436 Rho-0.0063 Delta / Theta5.2582
1	-44.75%	0.78	1.22	57	75.50	1.6	39.13%	1.55	1.65	56
ARKK Call 75.50 Exp: Sep 05, 2025 Last: 1 Chg.: -44.75% SymbolARKK\|20250905\|75.50C Delta0.4478 Imp Vol0.293 Bid0.78 Gamma0.13 Theoretical1 Ask1.22 Theta-0.0898 Intrinsic Value-0.54 Volume57 Vega0.0411 Time Value1.54 Open Interest347 Rho0.0062 Delta / Theta-4.9863 ARKK Put 75.50 Exp: Sep 05, 2025 Last: 1.6 Chg.: 39.13% SymbolARKK\|20250905\|75.50P Delta-0.5495 Imp Vol0.3233 Bid1.55 Gamma0.1185 Theoretical1.6 Ask1.65 Theta-0.0906 Intrinsic Value0.54 Volume56 Vega0.0411 Time Value1.06 Open Interest100 Rho-0.0069 Delta / Theta6.0672
0.85	-45.16%	0.75	0.97	7,331	76.00	1.97	43.8%	1.83	2.14	217
ARKK Call 76.00 Exp: Sep 05, 2025 Last: 0.85 Chg.: -45.16% SymbolARKK\|20250905\|76.00C Delta0.3885 Imp Vol0.307 Bid0.75 Gamma0.1203 Theoretical0.85 Ask0.97 Theta-0.0906 Intrinsic Value-1.04 Volume7,331 Vega0.0398 Time Value1.89 Open Interest369 Rho0.0054 Delta / Theta-4.2879 ARKK Put 76.00 Exp: Sep 05, 2025 Last: 1.97 Chg.: 43.8% SymbolARKK\|20250905\|76.00P Delta-0.5986 Imp Vol0.3436 Bid1.83 Gamma0.1089 Theoretical1.97 Ask2.14 Theta-0.0939 Intrinsic Value1.04 Volume217 Vega0.0401 Time Value0.93 Open Interest199 Rho-0.0074 Delta / Theta6.3765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	74.96	-1.11	-1.46%
BCP SP500 EUR	50.181	-2.070	-3.96%
NVIT S&P 500 Inde.	12.200	-0.070	-0.57%
Hang Seng Composi.	18,255.68	-19.90	-0.11%
OMG/THB	34.99	-1.31	-3.61%
BNP Call 930 USD .	7.370	0.000	0.00%
PIMCO High Yield .	9.360	0.000	0.00%
Morgan Stanley Va.	7.390	0.000	0.00%