Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.69 -1.21 -2.33%

05/05 - Closed. Currency in USD

After Hours

50.40

-0.29

-0.57%

0:55:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 7,208,562
Bid/Ask: 0.00 / 0.00
Day's Range: 50.60 - 51.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.65	26.4	0	25.00	0.05	0%	0	0.02	0
ARKK Call 25.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250509\|25.00C Delta0.9791 Imp Vol3.68 Bid25.65 Gamma0.0026 Theoretical26.02 Ask26.4 Theta-0.1257 Intrinsic Value25.69 Volume0 Vega0.0027 Time Value-25.69 Open Interest0 Rho0.0026 Delta / Theta-7.7907 ARKK Put 25.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolARKK\|20250509\|25.00P Delta-0.0023 Imp Vol2.5153 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0122 Intrinsic Value-25.69 Volume0 Vega0.0004 Time Value25.74 Open Interest7 Rho0 Delta / Theta0.1914
0	0%	24.55	25.1	0	26.00	0	0%	0	0.02	0
ARKK Call 26.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250509\|26.00C Delta0.972 Imp Vol3.7387 Bid24.55 Gamma0.0032 Theoretical25.1 Ask25.1 Theta-0.163 Intrinsic Value24.69 Volume0 Vega0.0034 Time Value-24.69 Open Interest0 Rho0.0027 Delta / Theta-5.9646 ARKK Put 26.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250509\|26.00P Delta-0.0025 Imp Vol2.3853 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0122 Intrinsic Value-24.69 Volume0 Vega0.0004 Time Value24.69 Open Interest0 Rho0 Delta / Theta0.2029
0	0%	23.1	24.2	0	27.00	0.33	0%	0	0.02	0
ARKK Call 27.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250509\|27.00C Delta0.9631 Imp Vol3.8072 Bid23.1 Gamma0.004 Theoretical24.2 Ask24.2 Theta-0.2072 Intrinsic Value23.69 Volume0 Vega0.0043 Time Value-23.69 Open Interest0 Rho0.0027 Delta / Theta-4.6492 ARKK Put 27.00 Exp: May 09, 2025 Last: 0.33 Chg.: 0% SymbolARKK\|20250509\|27.00P Delta-0.0026 Imp Vol2.26 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0121 Intrinsic Value-23.69 Volume0 Vega0.0004 Time Value24.02 Open Interest10 Rho0 Delta / Theta0.2153
					50.69	Price @ May 05, 2025 20:19 GMT
1.15	-38.17%	1.05	1.1	220	51.00	1.33	43.01%	1.25	1.35	33
ARKK Call 51.00 Exp: May 09, 2025 Last: 1.15 Chg.: -38.17% SymbolARKK\|20250509\|51.00C Delta0.4923 Imp Vol0.537 Bid1.05 Gamma0.1396 Theoretical1.08 Ask1.1 Theta-0.1453 Intrinsic Value-0.31 Volume220 Vega0.0212 Time Value1.46 Open Interest218 Rho0.0026 Delta / Theta-3.3869 ARKK Put 51.00 Exp: May 09, 2025 Last: 1.33 Chg.: 43.01% SymbolARKK\|20250509\|51.00P Delta-0.5276 Imp Vol0.5559 Bid1.25 Gamma0.1351 Theoretical1.33 Ask1.35 Theta-0.1438 Intrinsic Value0.31 Volume33 Vega0.0211 Time Value1.02 Open Interest336 Rho-0.0027 Delta / Theta3.6681
0.64	-59.49%	0.81	0.86	64	51.50	1.44	33.33%	1.44	1.5	17
ARKK Call 51.50 Exp: May 09, 2025 Last: 0.64 Chg.: -59.49% SymbolARKK\|20250509\|51.50C Delta0.4215 Imp Vol0.5263 Bid0.81 Gamma0.1397 Theoretical0.84 Ask0.86 Theta-0.1394 Intrinsic Value-0.81 Volume64 Vega0.0208 Time Value1.45 Open Interest116 Rho0.0023 Delta / Theta-3.0235 ARKK Put 51.50 Exp: May 09, 2025 Last: 1.44 Chg.: 33.33% SymbolARKK\|20250509\|51.50P Delta-0.5824 Imp Vol0.5107 Bid1.44 Gamma0.144 Theoretical1.44 Ask1.5 Theta-0.1295 Intrinsic Value0.81 Volume17 Vega0.0208 Time Value0.63 Open Interest106 Rho-0.0029 Delta / Theta4.4984
0.65	-46.72%	0.55	0.63	328	52.00	1.49	9.56%	1.74	1.79	19
ARKK Call 52.00 Exp: May 09, 2025 Last: 0.65 Chg.: -46.72% SymbolARKK\|20250509\|52.00C Delta0.333 Imp Vol0.5211 Bid0.55 Gamma0.1314 Theoretical0.59 Ask0.63 Theta-0.1276 Intrinsic Value-1.31 Volume328 Vega0.0193 Time Value1.96 Open Interest671 Rho0.0018 Delta / Theta-2.6101 ARKK Put 52.00 Exp: May 09, 2025 Last: 1.49 Chg.: 9.56% SymbolARKK\|20250509\|52.00P Delta-0.6505 Imp Vol0.5139 Bid1.74 Gamma0.1357 Theoretical1.77 Ask1.79 Theta-0.1231 Intrinsic Value1.31 Volume19 Vega0.0197 Time Value0.18 Open Interest429 Rho-0.0032 Delta / Theta5.2843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,182.0	-37.1	-0.09%
US 500	5,637.1	-13.5	-0.24%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.24	+1.01	+1.68%
Crude Oil WTI	58.09	+0.96	+1.68%
Gold	3,368.94	+46.64	+1.40%
Silver	33.348	+0.874	+2.69%
Copper	4.7440	+0.0372	+0.79%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.370	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	50.69	-1.21	-2.33%
	eQ US Stock Index.	508.900	+10.462	+2.10%