Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.63 +1.39 +1.82%

- Closed. Currency in USD

After Hours

77.60

-0.03

-0.04%

- Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 13,578,414
Bid/Ask: 0.00 / 0.00
Day's Range: 76.96 - 78.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.15	47.65	0	30.00	0	0%	0	0.87	0
ARKK Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250725\|30.00C Delta0.9896 Imp Vol3.2887 Bid47.15 Gamma0.0008 Theoretical47.65 Ask47.65 Theta-0.0728 Intrinsic Value47.63 Volume0 Vega0.003 Time Value-47.63 Open Interest0 Rho0.0056 Delta / Theta-13.5942 ARKK Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250725\|30.00P Delta-0.0224 Imp Vol3.9597 Bid0 Gamma0.0013 Theoretical0.44 Ask0.87 Theta-0.1617 Intrinsic Value-47.63 Volume0 Vega0.0057 Time Value47.63 Open Interest0 Rho-0.0004 Delta / Theta0.1387
0	0%	42.15	42.65	0	35.00	0	0%	0	0.44	0
ARKK Call 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250725\|35.00C Delta0.988 Imp Vol2.7818 Bid42.15 Gamma0.001 Theoretical42.65 Ask42.65 Theta-0.0706 Intrinsic Value42.63 Volume0 Vega0.0034 Time Value-42.63 Open Interest0 Rho0.0065 Delta / Theta-13.9962 ARKK Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250725\|35.00P Delta-0.0166 Imp Vol2.9853 Bid0 Gamma0.0013 Theoretical0.22 Ask0.44 Theta-0.0942 Intrinsic Value-42.63 Volume0 Vega0.0044 Time Value42.63 Open Interest0 Rho-0.0003 Delta / Theta0.1758
0	0%	37.15	37.6	0	40.00	0.13	0%	0	0.2	4
ARKK Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250725\|40.00C Delta0.9901 Imp Vol2.1929 Bid37.15 Gamma0.0011 Theoretical37.6 Ask37.6 Theta-0.0489 Intrinsic Value37.63 Volume0 Vega0.0028 Time Value-37.63 Open Interest0 Rho0.0075 Delta / Theta-20.2403 ARKK Put 40.00 Exp: Jul 25, 2025 Last: 0.13 Chg.: 0% SymbolARKK\|20250725\|40.00P Delta-0.0133 Imp Vol2.3259 Bid0 Gamma0.0014 Theoretical0.13 Ask0.2 Theta-0.0609 Intrinsic Value-37.63 Volume4 Vega0.0037 Time Value37.76 Open Interest3 Rho-0.0002 Delta / Theta0.219
					77.63	Price @ Jul 18, 2025 20:19 GMT
1.41	36.89%	1.42	1.5	158	78.00	2.05	-28.32%	1.93	2.01	366
ARKK Call 78.00 Exp: Jul 25, 2025 Last: 1.41 Chg.: 36.89% SymbolARKK\|20250725\|78.00C Delta0.4801 Imp Vol0.3743 Bid1.42 Gamma0.099 Theoretical1.46 Ask1.5 Theta-0.1188 Intrinsic Value-0.37 Volume158 Vega0.0428 Time Value1.78 Open Interest5,976 Rho0.0069 Delta / Theta-4.0432 ARKK Put 78.00 Exp: Jul 25, 2025 Last: 2.05 Chg.: -28.32% SymbolARKK\|20250725\|78.00P Delta-0.5322 Imp Vol0.4026 Bid1.93 Gamma0.0923 Theoretical1.97 Ask2.01 Theta-0.1183 Intrinsic Value0.37 Volume366 Vega0.0427 Time Value1.68 Open Interest4 Rho-0.0071 Delta / Theta4.4997
1.2	48.15%	1.2	1.35	90	78.50	2.15	-31.75%	2.12	2.19	210
ARKK Call 78.50 Exp: Jul 25, 2025 Last: 1.2 Chg.: 48.15% SymbolARKK\|20250725\|78.50C Delta0.4288 Imp Vol0.3642 Bid1.2 Gamma0.1003 Theoretical1.2 Ask1.35 Theta-0.1136 Intrinsic Value-0.87 Volume90 Vega0.0422 Time Value2.07 Open Interest63 Rho0.0062 Delta / Theta-3.7755 ARKK Put 78.50 Exp: Jul 25, 2025 Last: 2.15 Chg.: -31.75% SymbolARKK\|20250725\|78.50P Delta-0.5652 Imp Vol0.3972 Bid2.12 Gamma0.0925 Theoretical2.15 Ask2.19 Theta-0.1154 Intrinsic Value0.87 Volume210 Vega0.0423 Time Value1.28 Open Interest4 Rho-0.0075 Delta / Theta4.8972
0.94	30.56%	0.94	1.02	285	79.00	2.69	0%	2.53	2.6	479
ARKK Call 79.00 Exp: Jul 25, 2025 Last: 0.94 Chg.: 30.56% SymbolARKK\|20250725\|79.00C Delta0.3644 Imp Vol0.3612 Bid0.94 Gamma0.0969 Theoretical0.94 Ask1.02 Theta-0.1072 Intrinsic Value-1.37 Volume285 Vega0.0403 Time Value2.31 Open Interest65 Rho0.0052 Delta / Theta-3.3977 ARKK Put 79.00 Exp: Jul 25, 2025 Last: 2.69 Chg.: 0% SymbolARKK\|20250725\|79.00P Delta-0.6224 Imp Vol0.4017 Bid2.53 Gamma0.0886 Theoretical2.57 Ask2.6 Theta-0.112 Intrinsic Value1.37 Volume479 Vega0.0407 Time Value1.32 Open Interest2 Rho-0.008 Delta / Theta5.5585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	77.63	+1.39	+1.82%
Federated Total R.	9.41	+0.02	+0.21%
MVIS Egypt TR Net	512.56	0.00	0.00%
MainStay Unconstr.	8.72	+0.01	+0.11%
Baring German Gro.	14.49	+0.09	+0.63%
sentix Risk Retur.	136.940	+0.610	+0.45%
LON Balanced BG 1.	22.219	-0.064	-0.29%