Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.75 -0.17 -0.21%

07/11 - Closed. Currency in USD

After Hours

81.25

+0.50

+0.62%

1:57:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 15,209,464
Bid/Ask: 0.00 / 0.00
Day's Range: 77.39 - 80.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.48	0%	33.35	37.3	0	45.00	0	0%	0	0.05	0
ARKK Call 45.00 Exp: Nov 14, 2025 Last: 44.48 Chg.: 0% SymbolARKK\|20251114\|45.00C Delta0 Imp Vol0 Bid33.35 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value35.75 Volume0 Vega0 Time Value8.73 Open Interest0 Rho0 Delta / Theta0 ARKK Put 45.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolARKK\|20251114\|45.00P Delta-0.007 Imp Vol1.8034 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.028 Intrinsic Value-35.75 Volume0 Vega0.0022 Time Value35.75 Open Interest0 Rho-0.0001 Delta / Theta0.2508
0	0%	28.7	32.3	0	50.00	0	0%	0	0.05	0
ARKK Call 50.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolARKK\|20251114\|50.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value30.75 Volume0 Vega0 Time Value-30.75 Open Interest0 Rho0 Delta / Theta0 ARKK Put 50.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolARKK\|20251114\|50.00P Delta-0.0084 Imp Vol1.5048 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-30.75 Volume0 Vega0.0025 Time Value30.75 Open Interest0 Rho-0.0001 Delta / Theta0.3071
0	0%	23.7	27.3	0	55.00	0.02	0%	0	0.29	4
ARKK Call 55.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolARKK\|20251114\|55.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.75 Volume0 Vega0 Time Value-25.75 Open Interest0 Rho0 Delta / Theta0 ARKK Put 55.00 Exp: Nov 14, 2025 Last: 0.02 Chg.: 0% SymbolARKK\|20251114\|55.00P Delta-0.0049 Imp Vol1.0997 Bid0 Gamma0.0012 Theoretical0.02 Ask0.29 Theta-0.0125 Intrinsic Value-25.75 Volume4 Vega0.0016 Time Value25.77 Open Interest0 Rho-0.0001 Delta / Theta0.3955
					80.75	Price @ Nov 07, 2025 21:20 GMT
1.62	-29.26%	1.16	1.87	53	81.00	2.3	2.22%	2.07	2.5	57
ARKK Call 81.00 Exp: Nov 14, 2025 Last: 1.62 Chg.: -29.26% SymbolARKK\|20251114\|81.00C Delta0.4724 Imp Vol0.4118 Bid1.16 Gamma0.0867 Theoretical1.62 Ask1.87 Theta-0.1344 Intrinsic Value-0.25 Volume53 Vega0.0444 Time Value1.87 Open Interest19 Rho0.007 Delta / Theta-3.516 ARKK Put 81.00 Exp: Nov 14, 2025 Last: 2.3 Chg.: 2.22% SymbolARKK\|20251114\|81.00P Delta-0.523 Imp Vol0.4627 Bid2.07 Gamma0.0774 Theoretical2.3 Ask2.5 Theta-0.1427 Intrinsic Value0.25 Volume57 Vega0.0444 Time Value2.05 Open Interest98 Rho-0.0073 Delta / Theta3.6661
1.27	0%	0.99	1.71	17	81.50	2.47	-0.4%	2.27	2.94	159
ARKK Call 81.50 Exp: Nov 14, 2025 Last: 1.27 Chg.: 0% SymbolARKK\|20251114\|81.50C Delta0.4223 Imp Vol0.3807 Bid0.99 Gamma0.0922 Theoretical1.27 Ask1.71 Theta-0.1221 Intrinsic Value-0.75 Volume17 Vega0.0436 Time Value2.02 Open Interest1 Rho0.0063 Delta / Theta-3.4584 ARKK Put 81.50 Exp: Nov 14, 2025 Last: 2.47 Chg.: -0.4% SymbolARKK\|20251114\|81.50P Delta-0.5663 Imp Vol0.4368 Bid2.27 Gamma0.081 Theoretical2.47 Ask2.94 Theta-0.1325 Intrinsic Value0.75 Volume159 Vega0.0438 Time Value1.72 Open Interest111 Rho-0.0078 Delta / Theta4.2743
1.17	-47.53%	0.93	1.4	464	82.00	2.55	6.69%	2.43	3.6	58
ARKK Call 82.00 Exp: Nov 14, 2025 Last: 1.17 Chg.: -47.53% SymbolARKK\|20251114\|82.00C Delta0.3848 Imp Vol0.4018 Bid0.93 Gamma0.0853 Theoretical1.17 Ask1.4 Theta-0.1254 Intrinsic Value-1.25 Volume464 Vega0.0426 Time Value2.42 Open Interest30 Rho0.0057 Delta / Theta-3.0678 ARKK Put 82.00 Exp: Nov 14, 2025 Last: 2.55 Chg.: 6.69% SymbolARKK\|20251114\|82.00P Delta-0.623 Imp Vol0.3842 Bid2.43 Gamma0.0891 Theoretical2.55 Ask3.6 Theta-0.1115 Intrinsic Value1.25 Volume58 Vega0.0423 Time Value1.3 Open Interest382 Rho-0.0084 Delta / Theta5.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	80.75	-0.17	-0.21%
BBVA Plan Multiac.	1.337	-0.007	-0.52%
Legg Mason Wester.	207.400	-0.090	-0.04%
DGC NS Balanced F.	123.925	-0.058	-0.05%
BCP SP500 EUR	50.181	-2.070	-3.96%