Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

151.74 +2.24 +1.50%

02/12 - Closed. Currency in USD

After Hours

152.32

+0.58

+0.38%

2:01:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 182,265
Bid/Ask: 0.00 / 0.00
Day's Range: 150.93 - 153.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.76	0%	101	103.8	0	50.00	0	0%	0	0.75	0
ARKW Call 50.00 Exp: Dec 19, 2025 Last: 121.76 Chg.: 0% SymbolARKW\|20251219\|50.00C Delta0 Imp Vol0 Bid101 Gamma0 Theoretical0 Ask103.8 Theta0 Intrinsic Value102.9 Volume0 Vega0 Time Value18.86 Open Interest0 Rho0 Delta / Theta0 ARKW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|50.00P Delta-0.0174 Imp Vol2.8836 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.1201 Intrinsic Value-102.9 Volume0 Vega0.0142 Time Value102.9 Open Interest1 Rho-0.0015 Delta / Theta0.1449
0	0%	96	98.9	0	55.00	0	0%	0	0.75	0
ARKW Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00C Delta0 Imp Vol0 Bid96 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value97.9 Volume0 Vega0 Time Value-97.9 Open Interest0 Rho0 Delta / Theta0 ARKW Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00P Delta-0.019 Imp Vol2.6553 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.1193 Intrinsic Value-97.9 Volume0 Vega0.0153 Time Value97.9 Open Interest0 Rho-0.0016 Delta / Theta0.1595
0	0%	91	93.9	0	60.00	0.1	0%	0	0.75	0
ARKW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|60.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask93.9 Theta0 Intrinsic Value92.9 Volume0 Vega0 Time Value-92.9 Open Interest0 Rho0 Delta / Theta0 ARKW Put 60.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolARKW\|20251219\|60.00P Delta-0.0207 Imp Vol2.4479 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.1183 Intrinsic Value-92.9 Volume0 Vega0.0165 Time Value93 Open Interest10 Rho-0.0017 Delta / Theta0.1753
					152.9	Price @ Dec 02, 2025 20:27 GMT
3.56	0%	4.5	5.5	0	153.00	0	0%	4.9	5.9	0
ARKW Call 153.00 Exp: Dec 19, 2025 Last: 3.56 Chg.: 0% SymbolARKW\|20251219\|153.00C Delta0.5233 Imp Vol0.3714 Bid4.5 Gamma0.0325 Theoretical5 Ask5.5 Theta-0.1516 Intrinsic Value-0.1 Volume0 Vega0.1315 Time Value3.66 Open Interest33 Rho0.035 Delta / Theta-3.4525 ARKW Put 153.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|153.00P Delta-0.4773 Imp Vol0.4177 Bid4.9 Gamma0.029 Theoretical5.4 Ask5.9 Theta-0.1543 Intrinsic Value0.1 Volume0 Vega0.1314 Time Value-0.1 Open Interest0 Rho-0.0313 Delta / Theta3.0932
2.84	0%	4	5.1	0	154.00	10.61	0%	5.4	6.5	0
ARKW Call 154.00 Exp: Dec 19, 2025 Last: 2.84 Chg.: 0% SymbolARKW\|20251219\|154.00C Delta0.4911 Imp Vol0.3733 Bid4 Gamma0.0324 Theoretical4.55 Ask5.1 Theta-0.152 Intrinsic Value-1.1 Volume0 Vega0.1316 Time Value3.94 Open Interest12 Rho0.0329 Delta / Theta-3.2304 ARKW Put 154.00 Exp: Dec 19, 2025 Last: 10.61 Chg.: 0% SymbolARKW\|20251219\|154.00P Delta-0.5062 Imp Vol0.4194 Bid5.4 Gamma0.0289 Theoretical5.95 Ask6.5 Theta-0.1549 Intrinsic Value1.1 Volume0 Vega0.1316 Time Value9.51 Open Interest2 Rho-0.0328 Delta / Theta3.2688
4.2	0%	3.5	4.6	5	155.00	10.15	0%	6	6.9	0
ARKW Call 155.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolARKW\|20251219\|155.00C Delta0.4605 Imp Vol0.3803 Bid3.5 Gamma0.0316 Theoretical4.2 Ask4.6 Theta-0.1536 Intrinsic Value-2.1 Volume5 Vega0.131 Time Value6.3 Open Interest61 Rho0.0308 Delta / Theta-2.9977 ARKW Put 155.00 Exp: Dec 19, 2025 Last: 10.15 Chg.: 0% SymbolARKW\|20251219\|155.00P Delta-0.5356 Imp Vol0.4152 Bid6 Gamma0.0291 Theoretical6.45 Ask6.9 Theta-0.1522 Intrinsic Value2.1 Volume0 Vega0.1311 Time Value8.05 Open Interest7 Rho-0.0343 Delta / Theta3.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+0.00	+0.00%
NSE All Share	144,928.36	+0.00	+0.00%
US 30	47,584.6	+110.1	+0.23%
US 500	6,840.0	+10.6	+0.16%
FTSE 100	9,701.10	-0.70	-0.01%
DAX	23,818.55	+108.68	+0.46%
South Africa Top 40	103,031.05	-176.20	-0.17%

Brent Oil	63.13	+0.68	+1.09%
Crude Oil WTI	59.38	+0.74	+1.26%
Gold	4,230.80	+10.00	+0.24%
Silver	58.705	+0.002	+0.00%
Copper	5.3302	+0.0872	+1.66%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4760	+0.0060	+0.13%
Germany 10Y	2.7474	-0.0046	-0.17%
U.S. 10Y	4.083	-0.005	-0.12%
U.S. 5Y	3.649	-0.010	-0.27%
U.S. 2Y	3.502	-0.014	-0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	0.00	0.00%
UBA	38.40	0.00	0.00%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	151.74	+2.24	+1.50%
ACATIS IfK Value .	44.620	-0.060	-0.13%
AlphaDynamic B VI	219.800	-0.670	-0.30%
PWLK	0.00010	0.00000	0.00%
NIMU	275.60	-0.85	-0.31%
GMGI	0.842	+0.019	+2.31%
SMS Ars multiplex	67.760	-0.190	-0.28%
BetaPro S&P/TSX C.	18.74	-0.22	-1.16%