Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.36 -1.31 -0.74%

03/10 - Closed. Currency in USD

After Hours

179.92

+3.56

+2.02%

1:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 167,547
Bid/Ask: 0.00 / 0.00
Day's Range: 174.15 - 178.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.25	0%	49.6	53.3	0	125.00	0.13	0%	0	0.5	0
ARKW Call 125.00 Exp: Oct 17, 2025 Last: 42.25 Chg.: 0% SymbolARKW\|20251017\|125.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value51.36 Volume0 Vega0 Time Value-9.11 Open Interest45 Rho0 Delta / Theta0 ARKW Put 125.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolARKW\|20251017\|125.00P Delta-0.0335 Imp Vol1.0194 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.0932 Intrinsic Value-51.36 Volume0 Vega0.0258 Time Value51.49 Open Interest60 Rho-0.0023 Delta / Theta0.36
44.84	0%	44.6	48.3	0	130.00	0	0%	0	0.5	0
ARKW Call 130.00 Exp: Oct 17, 2025 Last: 44.84 Chg.: 0% SymbolARKW\|20251017\|130.00C Delta0 Imp Vol0 Bid44.6 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.36 Volume0 Vega0 Time Value-1.52 Open Interest17 Rho0 Delta / Theta0 ARKW Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|130.00P Delta-0.0368 Imp Vol0.9213 Bid0 Gamma0.0025 Theoretical0.5 Ask0.5 Theta-0.0909 Intrinsic Value-46.36 Volume0 Vega0.0278 Time Value46.36 Open Interest0 Rho-0.0025 Delta / Theta0.4054
33.22	0%	39.4	43.2	0	135.00	0.11	0%	0	0.35	0
ARKW Call 135.00 Exp: Oct 17, 2025 Last: 33.22 Chg.: 0% SymbolARKW\|20251017\|135.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.36 Volume0 Vega0 Time Value-8.14 Open Interest14 Rho0 Delta / Theta0 ARKW Put 135.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolARKW\|20251017\|135.00P Delta-0.0318 Imp Vol0.7713 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0674 Intrinsic Value-41.36 Volume0 Vega0.0247 Time Value41.47 Open Interest1 Rho-0.0021 Delta / Theta0.4725
					176.36	Price @ Oct 03, 2025 20:41 GMT
0	0%	4.1	5.1	0	177.00	0	0%	4.4	5.6	0
ARKW Call 177.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|177.00C Delta0.5015 Imp Vol0.3466 Bid4.1 Gamma0.0333 Theoretical4.6 Ask5.1 Theta-0.1799 Intrinsic Value-0.64 Volume0 Vega0.1378 Time Value0.64 Open Interest0 Rho0.0322 Delta / Theta-2.787 ARKW Put 177.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|177.00P Delta-0.5008 Imp Vol0.3478 Bid4.4 Gamma0.0334 Theoretical5 Ask5.6 Theta-0.1623 Intrinsic Value0.64 Volume0 Vega0.1377 Time Value-0.64 Open Interest0 Rho-0.0301 Delta / Theta3.0866
0	0%	3.6	4.6	0	178.00	0	0%	5.2	6.3	0
ARKW Call 178.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|178.00C Delta0.4678 Imp Vol0.3434 Bid3.6 Gamma0.0335 Theoretical4.1 Ask4.6 Theta-0.1772 Intrinsic Value-1.64 Volume0 Vega0.1373 Time Value1.64 Open Interest0 Rho0.0301 Delta / Theta-2.6396 ARKW Put 178.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|178.00P Delta-0.5314 Imp Vol0.3629 Bid5.2 Gamma0.0319 Theoretical5.75 Ask6.3 Theta-0.1686 Intrinsic Value1.64 Volume0 Vega0.1373 Time Value-1.64 Open Interest0 Rho-0.0318 Delta / Theta3.1522
0	0%	3.2	4	0	179.00	0	0%	5.7	6.7	0
ARKW Call 179.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|179.00C Delta0.4334 Imp Vol0.3379 Bid3.2 Gamma0.0337 Theoretical3.6 Ask4 Theta-0.1721 Intrinsic Value-2.64 Volume0 Vega0.1359 Time Value2.64 Open Interest0 Rho0.0279 Delta / Theta-2.5182 ARKW Put 179.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251017\|179.00P Delta-0.5652 Imp Vol0.3537 Bid5.7 Gamma0.0324 Theoretical6.2 Ask6.7 Theta-0.1618 Intrinsic Value2.64 Volume0 Vega0.1358 Time Value-2.64 Open Interest0 Rho-0.0335 Delta / Theta3.4934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,856.1	+97.8	+0.21%
US 500	6,732.0	+16.2	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,946.15	+37.25	+0.95%
Silver	48.200	+0.235	+0.49%
Copper	5.1105	+0.0015	+0.03%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	176.36	-1.31	-0.74%
Evolve Levered Et.	53.03	+0.49	+0.93%
CYBC	0.00	0.00	0.00%
SOL/BNB	0.19590	-0.00280	-1.41%
SWS MU CSI 500 In.	1.678	+0.001	+0.03%
XRP/INR	202.15	-1.27	-0.62%
NEO/TRY	258.51	-3.62	-1.38%
DAPS/ETH	0.00000004	-0.00000001	-20.00%