Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.17 -7.80 -4.94%

01/08 - Closed. Currency in USD

After Hours

149.70

-0.47

-0.31%

0:24:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,062,270
Bid/Ask: 0.00 / 0.00
Day's Range: 148.27 - 152.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	52.4	0	100.00	0.38	0%	0	0.75	0
ARKW Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250815\|100.00C Delta0.9929 Imp Vol0.8818 Bid48.4 Gamma0.0008 Theoretical50.4 Ask52.4 Theta-0.0301 Intrinsic Value50.17 Volume0 Vega0.0058 Time Value-50.17 Open Interest0 Rho0.0379 Delta / Theta-32.9918 ARKW Put 100.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolARKW\|20250815\|100.00P Delta-0.0269 Imp Vol1.1471 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0743 Intrinsic Value-50.17 Volume0 Vega0.0183 Time Value50.55 Open Interest10 Rho-0.0016 Delta / Theta0.3615
0	0%	43.5	47.2	0	105.00	0	0%	0	0.75	0
ARKW Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250815\|105.00C Delta0.9989 Imp Vol0.6117 Bid43.5 Gamma0.0002 Theoretical45.35 Ask47.2 Theta-0.0148 Intrinsic Value45.17 Volume0 Vega0.0011 Time Value-45.17 Open Interest0 Rho0.0401 Delta / Theta-67.5109 ARKW Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250815\|105.00P Delta-0.0298 Imp Vol1.0288 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0725 Intrinsic Value-45.17 Volume0 Vega0.0199 Time Value45.17 Open Interest0 Rho-0.0017 Delta / Theta0.4104
41.56	0%	38.9	41.9	4	110.00	0	0%	0	0.75	0
ARKW Call 110.00 Exp: Aug 15, 2025 Last: 41.56 Chg.: 0% SymbolARKW\|20250815\|110.00C Delta0.9288 Imp Vol1.1825 Bid38.9 Gamma0.0039 Theoretical41.56 Ask41.9 Theta-0.1805 Intrinsic Value40.17 Volume4 Vega0.04 Time Value1.39 Open Interest20 Rho0.0376 Delta / Theta-5.1454 ARKW Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250815\|110.00P Delta-0.0332 Imp Vol0.9149 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-40.17 Volume0 Vega0.0218 Time Value40.17 Open Interest0 Rho-0.0019 Delta / Theta0.4709
					150.17	Price @ Aug 01, 2025 20:41 GMT
7.78	0%	1.55	2.35	0	155.00	6	200%	6.4	7.2	3
ARKW Call 155.00 Exp: Aug 15, 2025 Last: 7.78 Chg.: 0% SymbolARKW\|20250815\|155.00C Delta0.3271 Imp Vol0.3197 Bid1.55 Gamma0.0384 Theoretical1.95 Ask2.35 Theta-0.1268 Intrinsic Value-4.83 Volume0 Vega0.1061 Time Value12.61 Open Interest168 Rho0.0181 Delta / Theta-2.5802 ARKW Put 155.00 Exp: Aug 15, 2025 Last: 6 Chg.: 200% SymbolARKW\|20250815\|155.00P Delta-0.6644 Imp Vol0.3426 Bid6.4 Gamma0.0395 Theoretical6.8 Ask7.2 Theta-0.1211 Intrinsic Value4.83 Volume3 Vega0.107 Time Value1.17 Open Interest45 Rho-0.032 Delta / Theta5.4875
1.4	-63.16%	0.3	1.8	18	160.00	9.15	0%	9.7	11.2	1
ARKW Call 160.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -63.16% SymbolARKW\|20250815\|160.00C Delta0.2205 Imp Vol0.3899 Bid0.3 Gamma0.0259 Theoretical1.4 Ask1.8 Theta-0.1252 Intrinsic Value-9.83 Volume18 Vega0.0872 Time Value11.23 Open Interest68 Rho0.0122 Delta / Theta-1.7613 ARKW Put 160.00 Exp: Aug 15, 2025 Last: 9.15 Chg.: 0% SymbolARKW\|20250815\|160.00P Delta-0.8397 Imp Vol0.3185 Bid9.7 Gamma0.0266 Theoretical10.45 Ask11.2 Theta-0.0707 Intrinsic Value9.83 Volume1 Vega0.0711 Time Value-0.68 Open Interest37 Rho-0.0328 Delta / Theta11.8748
1.9	0%	0.2	0.55	0	165.00	8.89	0%	13.4	16.8	0
ARKW Call 165.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolARKW\|20250815\|165.00C Delta0.0849 Imp Vol0.3361 Bid0.2 Gamma0.0157 Theoretical0.38 Ask0.55 Theta-0.0564 Intrinsic Value-14.83 Volume0 Vega0.0457 Time Value16.73 Open Interest49 Rho0.0047 Delta / Theta-1.5066 ARKW Put 165.00 Exp: Aug 15, 2025 Last: 8.89 Chg.: 0% SymbolARKW\|20250815\|165.00P Delta-0.9151 Imp Vol0.3511 Bid13.4 Gamma0.0156 Theoretical15.1 Ask16.8 Theta-0.0473 Intrinsic Value14.83 Volume0 Vega0.045 Time Value-5.94 Open Interest1 Rho-0.0296 Delta / Theta19.3602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	150.17	-7.80	-4.94%
ATOLO/USD	0.000080	-0.000001	-1.25%
TIAA-CREF Lifecyc.	22.80	-0.06	-0.26%
FTN/USD	4.58300	+0.00500	+0.11%
9560	1,093.00	-12.00	-1.09%
BICITY/USD	0.000389	+0.000004	+1.04%
BlackRock Index S.	40.599	-0.018	-0.04%
BTCP/LTC	0.020897	0.000000	0%