Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.46 -1.34 -1.32%

27/03 - Closed. Currency in USD

Pre Market

100.46

0.00

0.00%

13:02:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 103,253
Bid/Ask: 0.00 / 0.00
Day's Range: 99.96 - 102.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.86	0%	34.2	38	0	65.00	0	0%	0	2.15	0
ARKW Call 65.00 Exp: Apr 17, 2025 Last: 27.86 Chg.: 0% SymbolARKW\|20250417\|65.00C Delta0.9605 Imp Vol1.1257 Bid34.2 Gamma0.0031 Theoretical36.1 Ask38 Theta-0.0622 Intrinsic Value35.46 Volume0 Vega0.0206 Time Value-7.6 Open Interest1 Rho0.0347 Delta / Theta-15.4304 ARKW Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|65.00P Delta-0.0658 Imp Vol1.3563 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0987 Intrinsic Value-35.46 Volume0 Vega0.0308 Time Value35.46 Open Interest0 Rho-0.0041 Delta / Theta0.6661
0	0%	29.2	32.5	0	70.00	0	0%	0	2.15	0
ARKW Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|70.00C Delta0.9735 Imp Vol0.8261 Bid29.2 Gamma0.0031 Theoretical30.85 Ask32.5 Theta-0.037 Intrinsic Value30.46 Volume0 Vega0.0148 Time Value-30.46 Open Interest0 Rho0.0385 Delta / Theta-26.2792 ARKW Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|70.00P Delta-0.0756 Imp Vol1.1705 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.0947 Intrinsic Value-30.46 Volume0 Vega0.0343 Time Value30.46 Open Interest0 Rho-0.0046 Delta / Theta0.7983
0	0%	24.3	28	0	75.00	0.2	0%	0	2.15	0
ARKW Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|75.00C Delta0.9446 Imp Vol0.8214 Bid24.3 Gamma0.0056 Theoretical26.15 Ask28 Theta-0.0609 Intrinsic Value25.46 Volume0 Vega0.027 Time Value-25.46 Open Interest0 Rho0.0396 Delta / Theta-15.5175 ARKW Put 75.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolARKW\|20250417\|75.00P Delta-0.0879 Imp Vol0.9946 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-25.46 Volume0 Vega0.0384 Time Value25.66 Open Interest3 Rho-0.0053 Delta / Theta0.9769
					100.46	Price @ Mar 27, 2025 20:41 GMT
3.89	0%	2.35	3.8	2	101.00	0	0%	3.8	4.2	0
ARKW Call 101.00 Exp: Apr 17, 2025 Last: 3.89 Chg.: 0% SymbolARKW\|20250417\|101.00C Delta0.5017 Imp Vol0.3343 Bid2.35 Gamma0.0495 Theoretical3.07 Ask3.8 Theta-0.0821 Intrinsic Value-0.54 Volume2 Vega0.0961 Time Value4.43 Open Interest2 Rho0.0272 Delta / Theta-6.1091 ARKW Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|101.00P Delta-0.4956 Imp Vol0.3986 Bid3.8 Gamma0.0418 Theoretical4 Ask4.2 Theta-0.0858 Intrinsic Value0.54 Volume0 Vega0.096 Time Value-0.54 Open Interest0 Rho-0.026 Delta / Theta5.7771
3.29	0%	2	3.3	0	102.00	0	0%	4.4	4.8	0
ARKW Call 102.00 Exp: Apr 17, 2025 Last: 3.29 Chg.: 0% SymbolARKW\|20250417\|102.00C Delta0.4533 Imp Vol0.3363 Bid2 Gamma0.0489 Theoretical2.65 Ask3.3 Theta-0.0815 Intrinsic Value-1.54 Volume0 Vega0.0955 Time Value4.83 Open Interest4 Rho0.0247 Delta / Theta-5.5593 ARKW Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250417\|102.00P Delta-0.5362 Imp Vol0.4035 Bid4.4 Gamma0.0411 Theoretical4.6 Ask4.8 Theta-0.0861 Intrinsic Value1.54 Volume0 Vega0.0956 Time Value-1.54 Open Interest0 Rho-0.0278 Delta / Theta6.224
2.97	0%	1.5	2.9	2	103.00	2.9	0%	4.9	5.3	0
ARKW Call 103.00 Exp: Apr 17, 2025 Last: 2.97 Chg.: 0% SymbolARKW\|20250417\|103.00C Delta0.4037 Imp Vol0.3306 Bid1.5 Gamma0.0486 Theoretical2.2 Ask2.9 Theta-0.078 Intrinsic Value-2.54 Volume2 Vega0.0933 Time Value5.51 Open Interest0 Rho0.0221 Delta / Theta-5.1747 ARKW Put 103.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolARKW\|20250417\|103.00P Delta-0.5793 Imp Vol0.3936 Bid4.9 Gamma0.0416 Theoretical5.1 Ask5.3 Theta-0.0821 Intrinsic Value2.54 Volume0 Vega0.0941 Time Value0.36 Open Interest1 Rho-0.0295 Delta / Theta7.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,923.07	+10.52	+0.27%
NSE All Share	105,686.78	+260.66	+0.25%
US 30	42,278.0	-21.7	-0.05%
US 500	5,686.1	-7.2	-0.13%
FTSE 100	8,688.24	+22.12	+0.26%
DAX	22,580.00	-83.78	-0.37%
South Africa Top 40	82,491.78	-46.65	-0.06%

Brent Oil	73.36	+0.02	+0.03%
Crude Oil WTI	69.97	+0.05	+0.07%
Gold	3,109.01	+18.11	+0.59%
Silver	35.320	+0.237	+0.68%
Copper	5.1207	+0.0012	+0.02%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.375	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7785	-0.0075	-0.16%
Germany 10Y	2.7295	-0.0455	-1.64%
U.S. 10Y	4.319	-0.050	-1.14%
U.S. 5Y	4.065	-0.034	-0.83%
U.S. 2Y	3.984	-0.014	-0.35%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	47.70	-0.10	-0.21%
UBA	37.15	+0.30	+0.81%
First HoldCo	28.20	+0.20	+0.71%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.440	+0.140	+2.64%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	100.46	-1.34	-1.32%
	BK Variable Europ.	6.646	-0.039	-0.58%