Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.33 -1.47 -0.97%

- Closed. Currency in USD

After Hours

150.94

+1.61

+1.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 184,907
Bid/Ask: 0.00 / 0.00
Day's Range: 148.71 - 151.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46	0%	62.3	65.8	0	85.00	0	0%	0	0.75	0
ARKW Call 85.00 Exp: Jul 18, 2025 Last: 46 Chg.: 0% SymbolARKW\|20250718\|85.00C Delta0.9504 Imp Vol2.801 Bid62.3 Gamma0.0018 Theoretical65.8 Ask65.8 Theta-0.433 Intrinsic Value64.33 Volume0 Vega0.0212 Time Value-18.33 Open Interest3 Rho0.0146 Delta / Theta-2.195 ARKW Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250718\|85.00P Delta-0.0206 Imp Vol2.1525 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1573 Intrinsic Value-64.33 Volume0 Vega0.0103 Time Value64.33 Open Interest0 Rho-0.0006 Delta / Theta0.1308
0	0%	57.4	60.8	0	90.00	0.36	0%	0	0.75	0
ARKW Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250718\|90.00C Delta0.946 Imp Vol2.5612 Bid57.4 Gamma0.0021 Theoretical60.8 Ask60.8 Theta-0.4243 Intrinsic Value59.33 Volume0 Vega0.0227 Time Value-59.33 Open Interest0 Rho0.0154 Delta / Theta-2.2295 ARKW Put 90.00 Exp: Jul 18, 2025 Last: 0.36 Chg.: 0% SymbolARKW\|20250718\|90.00P Delta-0.0225 Imp Vol1.96 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.1547 Intrinsic Value-59.33 Volume0 Vega0.0111 Time Value59.69 Open Interest1 Rho-0.0007 Delta / Theta0.1457
52	0%	52.6	56	0	95.00	0	0%	0	0.75	0
ARKW Call 95.00 Exp: Jul 18, 2025 Last: 52 Chg.: 0% SymbolARKW\|20250718\|95.00C Delta0.9361 Imp Vol2.4131 Bid52.6 Gamma0.0025 Theoretical56 Ask56 Theta-0.4558 Intrinsic Value54.33 Volume0 Vega0.0259 Time Value-2.33 Open Interest2 Rho0.0161 Delta / Theta-2.0539 ARKW Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250718\|95.00P Delta-0.0248 Imp Vol1.7769 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.1517 Intrinsic Value-54.33 Volume0 Vega0.012 Time Value54.33 Open Interest0 Rho-0.0007 Delta / Theta0.1632
					149.33	Price @ Jul 11, 2025 20:41 GMT
3.05	-5.28%	1.8	2.5	1	150.00	2.2	0%	2.5	3.4	0
ARKW Call 150.00 Exp: Jul 18, 2025 Last: 3.05 Chg.: -5.28% SymbolARKW\|20250718\|150.00C Delta0.4721 Imp Vol0.292 Bid1.8 Gamma0.0659 Theoretical2.15 Ask2.5 Theta-0.1797 Intrinsic Value-0.67 Volume1 Vega0.0823 Time Value3.72 Open Interest45 Rho0.0131 Delta / Theta-2.6266 ARKW Put 150.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: 0% SymbolARKW\|20250718\|150.00P Delta-0.5255 Imp Vol0.3218 Bid2.5 Gamma0.0601 Theoretical2.95 Ask3.4 Theta-0.1809 Intrinsic Value0.67 Volume0 Vega0.0823 Time Value1.53 Open Interest3 Rho-0.0133 Delta / Theta2.9046
0.8	-23.81%	0	0.95	5	155.00	9.02	0%	5.5	7.6	0
ARKW Call 155.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: -23.81% SymbolARKW\|20250718\|155.00C Delta0.2145 Imp Vol0.3235 Bid0 Gamma0.0436 Theoretical0.8 Ask0.95 Theta-0.1432 Intrinsic Value-5.67 Volume5 Vega0.0603 Time Value6.47 Open Interest92 Rho0.006 Delta / Theta-1.4984 ARKW Put 155.00 Exp: Jul 18, 2025 Last: 9.02 Chg.: 0% SymbolARKW\|20250718\|155.00P Delta-0.7674 Imp Vol0.3537 Bid5.5 Gamma0.0422 Theoretical6.55 Ask7.6 Theta-0.1486 Intrinsic Value5.67 Volume0 Vega0.0631 Time Value3.35 Open Interest10 Rho-0.0174 Delta / Theta5.1643
0.35	0%	0	0.45	1	160.00	0	0%	9.2	12.1	0
ARKW Call 160.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolARKW\|20250718\|160.00C Delta0.0981 Imp Vol0.3735 Bid0 Gamma0.0224 Theoretical0.35 Ask0.45 Theta-0.0972 Intrinsic Value-10.67 Volume1 Vega0.0358 Time Value11.02 Open Interest38 Rho0.0027 Delta / Theta-1.0095 ARKW Put 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250718\|160.00P Delta-0.7802 Imp Vol0.6088 Bid9.2 Gamma0.0236 Theoretical12.1 Ask12.1 Theta-0.2542 Intrinsic Value10.67 Volume0 Vega0.0611 Time Value-10.67 Open Interest0 Rho-0.0189 Delta / Theta3.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	149.33	-1.47	-0.97%
MFS Global Total .	17.37	-0.10	-0.57%
Vanguard REIT Ind.	127.18	-0.05	-0.04%
BNP METXPPIOPENB	251.300	0.000	0.00%
Purpose Global In.	23.47	-0.01	-0.04%
DB Call 68.226 XX.	19.260	0.000	0.00%