Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.99 +3.41 +3.32%

08/05 - Closed. Currency in USD

After Hours

105.50

-0.49

-0.46%

23:31:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 148,174
Bid/Ask: 0.00 / 0.00
Day's Range: 104.35 - 106.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	43.1	0	65.00	0.35	0%	0	0.95	0
ARKW Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250516\|65.00C Delta0.9812 Imp Vol1.693 Bid39.4 Gamma0.0017 Theoretical41.25 Ask43.1 Theta-0.0836 Intrinsic Value40.99 Volume0 Vega0.0072 Time Value-40.99 Open Interest0 Rho0.0138 Delta / Theta-11.7315 ARKW Put 65.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolARKW\|20250516\|65.00P Delta-0.0346 Imp Vol1.9812 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.1484 Intrinsic Value-40.99 Volume0 Vega0.012 Time Value41.34 Open Interest2 Rho-0.0008 Delta / Theta0.2334
16.61	0%	34.4	38.1	0	70.00	1.68	0%	0	0.95	0
ARKW Call 70.00 Exp: May 16, 2025 Last: 16.61 Chg.: 0% SymbolARKW\|20250516\|70.00C Delta0.9788 Imp Vol1.4609 Bid34.4 Gamma0.0022 Theoretical36.25 Ask38.1 Theta-0.0808 Intrinsic Value35.99 Volume0 Vega0.008 Time Value-19.38 Open Interest2 Rho0.0148 Delta / Theta-12.1179 ARKW Put 70.00 Exp: May 16, 2025 Last: 1.68 Chg.: 0% SymbolARKW\|20250516\|70.00P Delta-0.0395 Imp Vol1.7245 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.1439 Intrinsic Value-35.99 Volume0 Vega0.0134 Time Value37.67 Open Interest1 Rho-0.001 Delta / Theta0.2748
0	0%	29.4	33.1	0	75.00	0.27	0%	0	0.95	0
ARKW Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250516\|75.00C Delta0.9759 Imp Vol1.2435 Bid29.4 Gamma0.0029 Theoretical31.25 Ask33.1 Theta-0.0777 Intrinsic Value30.99 Volume0 Vega0.0089 Time Value-30.99 Open Interest0 Rho0.0158 Delta / Theta-12.5624 ARKW Put 75.00 Exp: May 16, 2025 Last: 0.27 Chg.: 0% SymbolARKW\|20250516\|75.00P Delta-0.0456 Imp Vol1.4826 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.1387 Intrinsic Value-30.99 Volume0 Vega0.015 Time Value31.26 Open Interest5 Rho-0.0011 Delta / Theta0.3286
					105.99	Price @ May 08, 2025 20:41 GMT
0.96	0%	0.3	1.4	4	110.00	0	0%	3.8	6.2	0
ARKW Call 110.00 Exp: May 16, 2025 Last: 0.96 Chg.: 0% SymbolARKW\|20250516\|110.00C Delta0.2699 Imp Vol0.3812 Bid0.3 Gamma0.0553 Theoretical0.96 Ask1.4 Theta-0.1269 Intrinsic Value-4.01 Volume4 Vega0.0519 Time Value4.97 Open Interest69 Rho0.0061 Delta / Theta-2.1274 ARKW Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250516\|110.00P Delta-0.7201 Imp Vol0.404 Bid3.8 Gamma0.0535 Theoretical5 Ask6.2 Theta-0.1257 Intrinsic Value4.01 Volume0 Vega0.0528 Time Value-4.01 Open Interest0 Rho-0.0139 Delta / Theta5.7294
0.15	0%	0	0.5	0	115.00	0	0%	7.7	10.5	0
ARKW Call 115.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolARKW\|20250516\|115.00C Delta0.089 Imp Vol0.3959 Bid0 Gamma0.0259 Theoretical0.25 Ask0.5 Theta-0.0636 Intrinsic Value-9.01 Volume0 Vega0.0253 Time Value9.16 Open Interest11 Rho0.002 Delta / Theta-1.3991 ARKW Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250516\|115.00P Delta-0.9426 Imp Vol0.3544 Bid7.7 Gamma0.0214 Theoretical9.1 Ask10.5 Theta-0.0333 Intrinsic Value9.01 Volume0 Vega0.0177 Time Value-9.01 Open Interest0 Rho-0.0111 Delta / Theta28.3198
0.2	0%	0	1.4	0	120.00	0	0%	12	15.8	0
ARKW Call 120.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolARKW\|20250516\|120.00C Delta0.1311 Imp Vol0.709 Bid0 Gamma0.0191 Theoretical0.7 Ask1.4 Theta-0.1495 Intrinsic Value-14.01 Volume0 Vega0.0334 Time Value14.21 Open Interest5 Rho0.0029 Delta / Theta-0.8767 ARKW Put 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250516\|120.00P Delta-0.7775 Imp Vol0.9986 Bid12 Gamma0.0191 Theoretical15.8 Ask15.8 Theta-0.2827 Intrinsic Value14.01 Volume0 Vega0.0467 Time Value-14.01 Open Interest0 Rho-0.0165 Delta / Theta2.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,387.5	+18.9	+0.05%
US 500	5,671.0	+7.1	+0.12%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.11	+0.27	+0.43%
Crude Oil WTI	60.16	+0.25	+0.42%
Gold	3,285.14	-20.86	-0.63%
Silver	32.445	-0.172	-0.53%
Copper	4.4985	-0.1028	-2.23%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	105.99	+3.41	+3.32%