Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.31 +5.71 +3.74%

22/08 - Closed. Currency in USD

After Hours

158.77

+0.46

+0.29%

0:29:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 375,714
Bid/Ask: 0.00 / 0.00
Day's Range: 152.09 - 159.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.11	0%	107.3	109.7	0	50.00	0	0%	0	0.4	0
ARKW Call 50.00 Exp: Sep 19, 2025 Last: 84.11 Chg.: 0% SymbolARKW\|20250919\|50.00C Delta0.9988 Imp Vol1.4721 Bid107.3 Gamma0.0001 Theoretical108.5 Ask109.7 Theta-0.0104 Intrinsic Value108.31 Volume0 Vega0.0017 Time Value-24.2 Open Interest4 Rho0.0381 Delta / Theta-95.6164 ARKW Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250919\|50.00P Delta-0.0064 Imp Vol1.8694 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.0261 Intrinsic Value-108.31 Volume0 Vega0.0079 Time Value108.31 Open Interest7 Rho-0.0009 Delta / Theta0.2439
0	0%	102.3	104.2	0	55.00	0	0%	0	0.4	0
ARKW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250919\|55.00C Delta0.9827 Imp Vol2.1006 Bid102.3 Gamma0.0005 Theoretical104.2 Ask104.2 Theta-0.0764 Intrinsic Value103.31 Volume0 Vega0.0187 Time Value-103.31 Open Interest0 Rho0.0394 Delta / Theta-12.8657 ARKW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250919\|55.00P Delta-0.0069 Imp Vol1.7232 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.026 Intrinsic Value-103.31 Volume0 Vega0.0085 Time Value103.31 Open Interest0 Rho-0.0009 Delta / Theta0.2674
0	0%	96.6	99.7	0	60.00	0.75	0%	0	0.25	0
ARKW Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250919\|60.00C Delta0.9735 Imp Vol2.1465 Bid96.6 Gamma0.0007 Theoretical99.7 Ask99.7 Theta-0.1096 Intrinsic Value98.31 Volume0 Vega0.0269 Time Value-98.31 Open Interest2 Rho0.0417 Delta / Theta-8.8795 ARKW Put 60.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolARKW\|20250919\|60.00P Delta-0.0053 Imp Vol1.4948 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-98.31 Volume0 Vega0.0066 Time Value99.06 Open Interest5 Rho-0.0007 Delta / Theta0.2989
					158.31	Price @ Aug 22, 2025 20:41 GMT
4.46	55.4%	4.2	4.8	25	160.00	9.9	0%	4.7	6.2	0
ARKW Call 160.00 Exp: Sep 19, 2025 Last: 4.46 Chg.: 55.4% SymbolARKW\|20250919\|160.00C Delta0.479 Imp Vol0.2859 Bid4.2 Gamma0.0318 Theoretical4.46 Ask4.8 Theta-0.0977 Intrinsic Value-1.69 Volume25 Vega0.1747 Time Value6.15 Open Interest96 Rho0.0548 Delta / Theta-4.9054 ARKW Put 160.00 Exp: Sep 19, 2025 Last: 9.9 Chg.: 0% SymbolARKW\|20250919\|160.00P Delta-0.5291 Imp Vol0.2735 Bid4.7 Gamma0.0336 Theoretical5.45 Ask6.2 Theta-0.0765 Intrinsic Value1.69 Volume0 Vega0.174 Time Value8.21 Open Interest22 Rho-0.0548 Delta / Theta6.9143
1.45	8.21%	2.25	2.6	38	165.00	13.7	0%	8.5	9.2	0
ARKW Call 165.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 8.21% SymbolARKW\|20250919\|165.00C Delta0.3219 Imp Vol0.2746 Bid2.25 Gamma0.0298 Theoretical2.43 Ask2.6 Theta-0.0828 Intrinsic Value-6.69 Volume38 Vega0.1572 Time Value8.14 Open Interest122 Rho0.0372 Delta / Theta-3.8852 ARKW Put 165.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 0% SymbolARKW\|20250919\|165.00P Delta-0.6782 Imp Vol0.2874 Bid8.5 Gamma0.029 Theoretical8.85 Ask9.2 Theta-0.0702 Intrinsic Value6.69 Volume0 Vega0.1564 Time Value7.01 Open Interest12 Rho-0.0653 Delta / Theta9.6637
1.45	81.25%	1.25	1.45	6	170.00	0	0%	12.2	13.3	0
ARKW Call 170.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 81.25% SymbolARKW\|20250919\|170.00C Delta0.2097 Imp Vol0.2894 Bid1.25 Gamma0.0227 Theoretical1.45 Ask1.45 Theta-0.069 Intrinsic Value-11.69 Volume6 Vega0.1263 Time Value13.14 Open Interest50 Rho0.0244 Delta / Theta-3.0384 ARKW Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250919\|170.00P Delta-0.7996 Imp Vol0.2927 Bid12.2 Gamma0.0225 Theoretical12.75 Ask13.3 Theta-0.0531 Intrinsic Value11.69 Volume0 Vega0.1217 Time Value-11.69 Open Interest0 Rho-0.0678 Delta / Theta15.0457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	158.31	+5.71	+3.74%
UNIT/DOGE	7.64	0.00	0.00%
UDFI	1.400	0.000	0.00%
2491	15.40	+1.40	+10.00%
CELO/CAD	0.4771	+0.0361	+8.18%
INCNT/WAVES	0.020000	0.000000	0.00%
MNW/USD	0.0654	0.0000	0.00%
FANC/KRW	7.3	+0.2	+2.82%