Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.73 -1.16 -0.95%

20/02 - Closed. Currency in USD

Pre Market

124.44

+3.71

+3.07%

14:22:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 192,964
Bid/Ask: 0.00 / 0.00
Day's Range: 117.82 - 121.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.37	0%	35.4	38.1	2	85.00	0.25	0%	0	0.75	0
ARKW Call 85.00 Exp: Feb 21, 2025 Last: 35.37 Chg.: 0% SymbolARKW\|20250221\|85.00C Delta0.9589 Imp Vol1.3909 Bid35.4 Gamma0.0033 Theoretical36.75 Ask38.1 Theta-0.139 Intrinsic Value36.1 Volume2 Vega0.0168 Time Value-0.73 Open Interest2 Rho0.0196 Delta / Theta-6.8976 ARKW Put 85.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolARKW\|20250221\|85.00P Delta-0.0348 Imp Vol1.3242 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.1072 Intrinsic Value-36.1 Volume0 Vega0.0146 Time Value36.35 Open Interest24 Rho-0.0011 Delta / Theta0.3248
31.38	0%	30.3	32.9	0	90.00	0.45	0%	0	0.75	0
ARKW Call 90.00 Exp: Feb 21, 2025 Last: 31.38 Chg.: 0% SymbolARKW\|20250221\|90.00C Delta0.9639 Imp Vol1.1114 Bid30.3 Gamma0.0037 Theoretical31.6 Ask32.9 Theta-0.1032 Intrinsic Value31.1 Volume0 Vega0.0151 Time Value0.28 Open Interest7 Rho0.021 Delta / Theta-9.3356 ARKW Put 90.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolARKW\|20250221\|90.00P Delta-0.0399 Imp Vol1.1437 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.1034 Intrinsic Value-31.1 Volume0 Vega0.0164 Time Value31.55 Open Interest0 Rho-0.0012 Delta / Theta0.3859
22.81	0%	25.3	28.4	0	95.00	0.31	0%	0	2.15	0
ARKW Call 95.00 Exp: Feb 21, 2025 Last: 22.81 Chg.: 0% SymbolARKW\|20250221\|95.00C Delta0.9391 Imp Vol1.0636 Bid25.3 Gamma0.006 Theoretical26.85 Ask28.4 Theta-0.1458 Intrinsic Value26.1 Volume0 Vega0.0229 Time Value-3.29 Open Interest41 Rho0.0214 Delta / Theta-6.4398 ARKW Put 95.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolARKW\|20250221\|95.00P Delta-0.0897 Imp Vol1.2508 Bid0 Gamma0.0068 Theoretical1.07 Ask2.15 Theta-0.2129 Intrinsic Value-26.1 Volume0 Vega0.0308 Time Value26.41 Open Interest1 Rho-0.0027 Delta / Theta0.4214
					121.1	Price @ Feb 12, 2025 21:15 GMT
2.25	0%	0.15	2.3	0	122.00	0	0%	1.85	2.95	0
ARKW Call 122.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolARKW\|20250221\|122.00C Delta0.4356 Imp Vol0.203 Bid0.15 Gamma0.1019 Theoretical1.23 Ask2.3 Theta-0.0906 Intrinsic Value-0.9 Volume0 Vega0.0749 Time Value3.15 Open Interest15 Rho0.0127 Delta / Theta-4.8069 ARKW Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250221\|122.00P Delta-0.5487 Imp Vol0.2661 Bid1.85 Gamma0.0787 Theoretical2.4 Ask2.95 Theta-0.1045 Intrinsic Value0.9 Volume0 Vega0.0753 Time Value-0.9 Open Interest0 Rho-0.0141 Delta / Theta5.25
2.6	0%	1.2	1.8	0	123.00	0	0%	2.6	3.4	0
ARKW Call 123.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 0% SymbolARKW\|20250221\|123.00C Delta0.3908 Imp Vol0.2936 Bid1.2 Gamma0.0687 Theoretical1.5 Ask1.8 Theta-0.1246 Intrinsic Value-1.9 Volume0 Vega0.073 Time Value4.5 Open Interest105 Rho0.0113 Delta / Theta-3.1368 ARKW Put 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250221\|123.00P Delta-0.6257 Imp Vol0.2657 Bid2.6 Gamma0.0756 Theoretical3 Ask3.4 Theta-0.0988 Intrinsic Value1.9 Volume0 Vega0.072 Time Value-1.9 Open Interest0 Rho-0.0156 Delta / Theta6.3327
1.1	86.44%	0.9	1.4	1	124.00	0	0%	3.2	4.7	0
ARKW Call 124.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 86.44% SymbolARKW\|20250221\|124.00C Delta0.3198 Imp Vol0.2849 Bid0.9 Gamma0.066 Theoretical1.1 Ask1.4 Theta-0.1121 Intrinsic Value-2.9 Volume1 Vega0.068 Time Value4 Open Interest13 Rho0.0093 Delta / Theta-2.8524 ARKW Put 124.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250221\|124.00P Delta-0.6707 Imp Vol0.3061 Bid3.2 Gamma0.0626 Theoretical3.95 Ask4.7 Theta-0.109 Intrinsic Value2.9 Volume0 Vega0.0688 Time Value-2.9 Open Interest0 Rho-0.0166 Delta / Theta6.1563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,032.28	-7.35	-0.18%
NSE All Share	108,366.18	-202.32	-0.19%
US 30	43,965.0	-211.9	-0.48%
US 500	6,122.9	+5.3	+0.09%
FTSE 100	8,667.84	+4.87	+0.06%
DAX	22,387.51	+46.96	+0.21%
South Africa Top 40	81,632.19	+264.80	+0.33%

Brent Oil	76.00	-0.48	-0.63%
Crude Oil WTI	72.00	-0.48	-0.66%
Gold	2,946.06	-10.04	-0.34%
Silver	33.328	-0.158	-0.47%
Copper	4.5760	-0.0360	-0.78%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.654	0.000	0.00%
Nigeria 2Y	25.285	+0.000	+0.00%
U.K. 10Y	4.6590	+0.0500	+1.08%
Germany 10Y	2.4820	-0.0510	-2.01%
U.S. 10Y	4.488	-0.011	-0.24%
U.S. 5Y	4.329	-0.013	-0.30%
U.S. 2Y	4.262	-0.004	-0.09%

Fidelitybk	18.200	-0.300	-1.62%
Zenith Bank	49.20	-0.75	-1.50%
UBA	37.35	-0.60	-1.58%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	62.85	+0.45	+0.72%
Sterling Bank	5.930	-0.020	-0.34%
Dangote Cement	445.00	-35.00	-7.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	120.73	-1.16	-0.95%