Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.03 +0.70 +0.58%

16:30:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 33,193
Bid/Ask: 0.00 / 0.00
Day's Range: 119.08 - 121.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.8	0	118.00	0	0%	2.6	3	0
ARKW Call 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|118.00C Delta0.6293 Imp Vol0.3407 Bid5.1 Gamma0.0384 Theoretical5.45 Ask5.8 Theta-0.0969 Intrinsic Value2.56 Volume0 Vega0.1092 Time Value-2.56 Open Interest4 Rho0.0405 Delta / Theta-6.4911 ARKW Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|118.00P Delta-0.3764 Imp Vol0.3544 Bid2.6 Gamma0.0399 Theoretical2.8 Ask3 Theta-0.0876 Intrinsic Value-2.56 Volume0 Vega0.1097 Time Value2.56 Open Interest1 Rho-0.024 Delta / Theta4.2972
0	0%	4.6	5.2	0	119.00	0	0%	2.95	3.4	0
ARKW Call 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|119.00C Delta0.5893 Imp Vol0.3431 Bid4.6 Gamma0.0392 Theoretical4.9 Ask5.2 Theta-0.0997 Intrinsic Value1.56 Volume0 Vega0.1124 Time Value-1.56 Open Interest13 Rho0.038 Delta / Theta-5.9122 ARKW Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|119.00P Delta-0.4143 Imp Vol0.3497 Bid2.95 Gamma0.0387 Theoretical3.175 Ask3.4 Theta-0.0883 Intrinsic Value-1.56 Volume0 Vega0.1126 Time Value1.56 Open Interest1 Rho-0.0261 Delta / Theta4.6892
4.37	4.37%	4.1	4.6	2	120.00	0	0%	3.3	3.7	0
ARKW Call 120.00 Exp: Jun 20, 2025 Last: 4.37 Chg.: 4.37% SymbolARKW\|20250620\|120.00C Delta0.5493 Imp Vol0.3435 Bid4.1 Gamma0.0399 Theoretical4.37 Ask4.6 Theta-0.1009 Intrinsic Value0.56 Volume2 Vega0.1144 Time Value3.81 Open Interest117 Rho0.0356 Delta / Theta-5.4418 ARKW Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|120.00P Delta-0.4533 Imp Vol0.3374 Bid3.3 Gamma0.0409 Theoretical3.5 Ask3.7 Theta-0.0861 Intrinsic Value-0.56 Volume0 Vega0.1144 Time Value0.56 Open Interest9 Rho-0.0283 Delta / Theta5.2651
					120.56	Price @ May 30, 2025 15:29 GMT
0	0%	3.6	4	0	121.00	0	0%	3.7	4.2	0
ARKW Call 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|121.00C Delta0.5088 Imp Vol0.3371 Bid3.6 Gamma0.0409 Theoretical3.8 Ask4 Theta-0.0993 Intrinsic Value-0.44 Volume0 Vega0.1153 Time Value0.44 Open Interest6 Rho0.0331 Delta / Theta-5.1214 ARKW Put 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|121.00P Delta-0.4948 Imp Vol0.3326 Bid3.7 Gamma0.0418 Theoretical3.95 Ask4.2 Theta-0.0849 Intrinsic Value0.44 Volume0 Vega0.1152 Time Value-0.44 Open Interest0 Rho-0.0306 Delta / Theta5.8263
0	0%	2.85	3.5	0	122.00	0	0%	4.2	4.9	0
ARKW Call 122.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|122.00C Delta0.4653 Imp Vol0.3223 Bid2.85 Gamma0.0427 Theoretical3.175 Ask3.5 Theta-0.0944 Intrinsic Value-1.44 Volume0 Vega0.1149 Time Value1.44 Open Interest24 Rho0.0304 Delta / Theta-4.9276 ARKW Put 122.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|122.00P Delta-0.5353 Imp Vol0.3373 Bid4.2 Gamma0.0411 Theoretical4.55 Ask4.9 Theta-0.0854 Intrinsic Value1.44 Volume0 Vega0.1148 Time Value-1.44 Open Interest0 Rho-0.0329 Delta / Theta6.2693
0	0%	2.7	3.7	0	123.00	0	0%	4.4	5.5	0
ARKW Call 123.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|123.00C Delta0.4351 Imp Vol0.3609 Bid2.7 Gamma0.0377 Theoretical3.2 Ask3.7 Theta-0.1036 Intrinsic Value-2.44 Volume0 Vega0.1138 Time Value2.44 Open Interest5 Rho0.0283 Delta / Theta-4.1996 ARKW Put 123.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250620\|123.00P Delta-0.5814 Imp Vol0.3208 Bid4.4 Gamma0.0425 Theoretical4.95 Ask5.5 Theta-0.079 Intrinsic Value2.44 Volume0 Vega0.1127 Time Value-2.44 Open Interest0 Rho-0.0346 Delta / Theta7.3633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,212.7	-3.0	-0.01%
US 500	5,901.6	-10.6	-0.18%
FTSE 100	8,766.50	+50.05	+0.57%
DAX	24,003.39	+35.09	+0.15%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.48	-0.87	-1.37%
Crude Oil WTI	60.34	-0.60	-0.98%
Gold	3,311.89	-32.01	-0.96%
Silver	33.083	-0.340	-1.02%
Copper	4.6617	-0.0138	-0.30%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6580	+0.0090	+0.19%
Germany 10Y	2.5090	0.0000	0.00%
U.S. 10Y	4.408	-0.016	-0.36%
U.S. 5Y	3.981	-0.017	-0.43%
U.S. 2Y	3.922	-0.015	-0.38%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	121.03	+0.70	+0.58%