Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.51 +0.02 +0.02%

16/01 - Closed. Currency in USD

After Hours

113.89

+0.38

+0.33%

1:48:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 80,541
Bid/Ask: 0.00 / 0.00
Day's Range: 112.50 - 114.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.25	0%	42.4	46	0	70.00	0.25	0%	0	0.05	0
ARKW Call 70.00 Exp: Jan 17, 2025 Last: 48.25 Chg.: 0% SymbolARKW\|20250117\|70.00C Delta0.9843 Imp Vol4.5898 Bid42.4 Gamma0.0014 Theoretical44.2 Ask46 Theta-0.5482 Intrinsic Value43.47 Volume0 Vega0.0024 Time Value4.78 Open Interest0 Rho0.0019 Delta / Theta-1.7954 ARKW Put 70.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolARKW\|20250117\|70.00P Delta-0.0036 Imp Vol3.5933 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1153 Intrinsic Value-43.47 Volume0 Vega0.0006 Time Value43.72 Open Interest62 Rho0 Delta / Theta0.0311
44.87	0%	37.4	40.1	0	75.00	0	0%	0	0.75	0
ARKW Call 75.00 Exp: Jan 17, 2025 Last: 44.87 Chg.: 0% SymbolARKW\|20250117\|75.00C Delta0.9373 Imp Vol5.7996 Bid37.4 Gamma0.0036 Theoretical40.1 Ask40.1 Theta-2.1426 Intrinsic Value38.47 Volume0 Vega0.0074 Time Value6.4 Open Interest1 Rho0.0018 Delta / Theta-0.4375 ARKW Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250117\|75.00P Delta-0.0319 Imp Vol4.6188 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.9854 Intrinsic Value-38.47 Volume0 Vega0.0043 Time Value38.47 Open Interest0 Rho-0.0001 Delta / Theta0.0323
31.14	0%	32.3	35.1	0	80.00	0	0%	0	0.75	0
ARKW Call 80.00 Exp: Jan 17, 2025 Last: 31.14 Chg.: 0% SymbolARKW\|20250117\|80.00C Delta0.9289 Imp Vol5.0739 Bid32.3 Gamma0.0045 Theoretical35.1 Ask35.1 Theta-2.0659 Intrinsic Value33.47 Volume0 Vega0.0081 Time Value-2.33 Open Interest1 Rho0.0019 Delta / Theta-0.4496 ARKW Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250117\|80.00P Delta-0.0364 Imp Vol4.0095 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.9543 Intrinsic Value-33.47 Volume0 Vega0.0048 Time Value33.47 Open Interest0 Rho-0.0001 Delta / Theta0.0381
					113.47	Price @ Jan 16, 2025 21:16 GMT
1.4	0%	0.8	1.05	0	114.00	4.79	0%	0.8	1.4	0
ARKW Call 114.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolARKW\|20250117\|114.00C Delta0.5107 Imp Vol0.3804 Bid0.8 Gamma0.1757 Theoretical0.93 Ask1.05 Theta-0.4595 Intrinsic Value-0.53 Volume0 Vega0.0238 Time Value1.93 Open Interest18 Rho0.0016 Delta / Theta-1.1115 ARKW Put 114.00 Exp: Jan 17, 2025 Last: 4.79 Chg.: 0% SymbolARKW\|20250117\|114.00P Delta-0.49 Imp Vol0.4698 Bid0.8 Gamma0.1423 Theoretical1.1 Ask1.4 Theta-0.5532 Intrinsic Value0.53 Volume0 Vega0.0238 Time Value4.26 Open Interest1 Rho-0.0014 Delta / Theta0.8858
0.5	-50%	0.4	0.65	1	115.00	2.2	0%	1.2	1.75	0
ARKW Call 115.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: -50% SymbolARKW\|20250117\|115.00C Delta0.3386 Imp Vol0.3765 Bid0.4 Gamma0.1628 Theoretical0.5 Ask0.65 Theta-0.4155 Intrinsic Value-1.53 Volume1 Vega0.0218 Time Value2.03 Open Interest46 Rho0.001 Delta / Theta-0.8149 ARKW Put 115.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 0% SymbolARKW\|20250117\|115.00P Delta-0.6597 Imp Vol0.3821 Bid1.2 Gamma0.1639 Theoretical1.48 Ask1.75 Theta-0.4103 Intrinsic Value1.53 Volume0 Vega0.0219 Time Value0.67 Open Interest15 Rho-0.0018 Delta / Theta1.608
0.32	-36%	0.15	0.35	1	116.00	5.57	0%	1.9	2.45	0
ARKW Call 116.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: -36% SymbolARKW\|20250117\|116.00C Delta0.2231 Imp Vol0.4216 Bid0.15 Gamma0.1186 Theoretical0.32 Ask0.35 Theta-0.3785 Intrinsic Value-2.53 Volume1 Vega0.0178 Time Value2.85 Open Interest3 Rho0.0007 Delta / Theta-0.5894 ARKW Put 116.00 Exp: Jan 17, 2025 Last: 5.57 Chg.: 0% SymbolARKW\|20250117\|116.00P Delta-0.8177 Imp Vol0.3574 Bid1.9 Gamma0.1245 Theoretical2.18 Ask2.45 Theta-0.2732 Intrinsic Value2.53 Volume0 Vega0.0158 Time Value3.04 Open Interest1 Rho-0.002 Delta / Theta2.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,784.15	+15.59	+0.41%
NSE All Share	102,183.06	+87.11	+0.09%
US 30	43,199.5	+46.2	+0.11%
US 500	5,942.8	+5.5	+0.09%
FTSE 100	8,391.90	+90.77	+1.09%
DAX	20,655.39	+80.71	+0.39%
South Africa Top 40	75,496.13	+240.41	+0.32%

Brent Oil	81.70	+0.41	+0.50%
Crude Oil WTI	78.36	+0.51	+0.66%
Gold	2,741.51	-9.39	-0.34%
Silver	31.425	-0.300	-0.95%
Copper	4.4573	+0.0223	+0.50%
London Cocoa	8,529.00	-217.00	-2.48%
London Wheat	180.25	-2.15	-1.18%

Nigeria 10Y	21.949	0.000	0.00%
Nigeria 2Y	25.072	0.000	0.00%
U.K. 10Y	4.6805	-0.0015	0.00%
Germany 10Y	2.5035	-0.0185	-0.73%
U.S. 10Y	4.607	+0.001	+0.02%
U.S. 5Y	4.406	+0.008	+0.18%
U.S. 2Y	4.245	+0.006	+0.14%

Fidelitybk	17.500	+0.050	+0.29%
Zenith Bank	46.95	0.00	0.00%
UBA	33.95	-0.05	-0.15%
FBN Holdings	29.05	+0.05	+0.17%
Guaranty Trust Holding	58.00	+0.65	+1.13%
Sterling Bank	5.700	+0.050	+0.88%
Dangote Cement	400.00	+12.10	+3.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	113.51	+0.02	+0.02%