Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.25 -0.07 -0.06%

16:16:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 258,838.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 100.11 - 102.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	3.6	0	98.00	0	0%	0	0.65	0
ARKB Call 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|98.00C Delta0.7934 Imp Vol0.6995 Bid3.1 Gamma0.0773 Theoretical3.35 Ask3.6 Theta-0.5369 Intrinsic Value2.77 Volume0 Vega0.0151 Time Value-2.77 Open Interest32 Rho0.0021 Delta / Theta-1.4777 ARKB Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|98.00P Delta-0.1798 Imp Vol0.6216 Bid0 Gamma0.0799 Theoretical0.325 Ask0.65 Theta-0.4283 Intrinsic Value-2.77 Volume0 Vega0.0138 Time Value2.77 Open Interest27 Rho-0.0005 Delta / Theta0.4198
0	0%	2.4	3.6	0	99.00	0	0%	0.45	0.8	0
ARKB Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|99.00C Delta0.6653 Imp Vol0.9067 Bid2.4 Gamma0.0761 Theoretical3 Ask3.6 Theta-0.88 Intrinsic Value1.77 Volume0 Vega0.0192 Time Value-1.77 Open Interest15 Rho0.0018 Delta / Theta-0.756 ARKB Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|99.00P Delta-0.2837 Imp Vol0.6586 Bid0.45 Gamma0.0974 Theoretical0.625 Ask0.8 Theta-0.5858 Intrinsic Value-1.77 Volume0 Vega0.0179 Time Value1.77 Open Interest21 Rho-0.0007 Delta / Theta0.4843
2.3	2.3%	1.45	2.75	1	100.00	0.4	0.4%	0.8	1.3	5
ARKB Call 100.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 2.3% SymbolARKB\|20241220\|100.00C Delta0.5886 Imp Vol0.8617 Bid1.45 Gamma0.0855 Theoretical2.3 Ask2.75 Theta-0.8925 Intrinsic Value0.77 Volume1 Vega0.0205 Time Value1.53 Open Interest55 Rho0.0016 Delta / Theta-0.6596 ARKB Put 100.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0.4% SymbolARKB\|20241220\|100.00P Delta-0.3947 Imp Vol0.6965 Bid0.8 Gamma0.1047 Theoretical1.05 Ask1.3 Theta-0.7034 Intrinsic Value-0.77 Volume5 Vega0.0203 Time Value1.17 Open Interest94 Rho-0.001 Delta / Theta0.5612
					100.77	Price @ Dec 19, 2024 15:11 GMT
0	0%	0.6	1.55	0	101.00	0	0%	0.85	1.6	0
ARKB Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|101.00C Delta0.4931 Imp Vol0.5305 Bid0.6 Gamma0.1424 Theoretical1.075 Ask1.55 Theta-0.5649 Intrinsic Value-0.23 Volume0 Vega0.0211 Time Value0.23 Open Interest32 Rho0.0013 Delta / Theta-0.873 ARKB Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|101.00P Delta-0.5063 Imp Vol0.5599 Bid0.85 Gamma0.135 Theoretical1.225 Ask1.6 Theta-0.5839 Intrinsic Value0.23 Volume0 Vega0.0211 Time Value-0.23 Open Interest4 Rho-0.0013 Delta / Theta0.867
0	0%	0.85	1.2	0	102.00	0	0%	1.3	3.5	0
ARKB Call 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|102.00C Delta0.3939 Imp Vol0.7113 Bid0.85 Gamma0.1024 Theoretical1.025 Ask1.2 Theta-0.7275 Intrinsic Value-1.23 Volume0 Vega0.0203 Time Value1.23 Open Interest32 Rho0.0011 Delta / Theta-0.5414 ARKB Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|102.00P Delta-0.5866 Imp Vol0.8515 Bid1.3 Gamma0.0867 Theoretical2.4 Ask3.5 Theta-0.8691 Intrinsic Value1.23 Volume0 Vega0.0206 Time Value-1.23 Open Interest26 Rho-0.0015 Delta / Theta0.675
0	0%	0	0.95	0	103.00	0	0%	1.85	2.9	0
ARKB Call 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|103.00C Delta0.2578 Imp Vol0.5879 Bid0 Gamma0.104 Theoretical0.475 Ask0.95 Theta-0.5045 Intrinsic Value-2.23 Volume0 Vega0.0171 Time Value2.23 Open Interest27 Rho0.0007 Delta / Theta-0.511 ARKB Put 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKB\|20241220\|103.00P Delta-0.7942 Imp Vol0.4709 Bid1.85 Gamma0.1148 Theoretical2.375 Ask2.9 Theta-0.3457 Intrinsic Value2.23 Volume0 Vega0.015 Time Value-2.23 Open Interest12 Rho-0.0018 Delta / Theta2.2972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,524.1	+197.2	+0.47%
US 500	5,908.0	+35.8	+0.61%
FTSE 100	8,090.84	-108.27	-1.32%
DAX	20,022.05	-238.85	-1.18%
South Africa Top 40	76,057.39	-961.29	-1.25%

Brent Oil	73.22	-0.17	-0.23%
Crude Oil WTI	69.93	-0.65	-0.92%
Gold	2,606.66	-46.64	-1.76%
Silver	29.262	-1.478	-4.81%
Copper	4.0930	-0.0640	-1.54%
London Cocoa	9,709.00	-217.00	-2.19%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6470	+0.0860	+1.89%
Germany 10Y	2.3145	+0.0745	+3.33%
U.S. 10Y	4.562	+0.063	+1.40%
U.S. 5Y	4.409	+0.026	+0.58%
U.S. 2Y	4.310	-0.045	-1.03%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Bitc.	100.25	-0.07	-0.06%