Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.14 +0.28 +0.94%

28/11 - Closed. Currency in USD

After Hours

30.34

+0.20

+0.66%

22:46:40 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,495,939
Bid/Ask: 0.00 / 0.00
Day's Range: 29.99 - 30.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.14	0%	14.9	16.8	0	15.00	0.25	0%	0	0.1	0
ARKB Call 15.00 Exp: Dec 19, 2025 Last: 23.14 Chg.: 0% SymbolARKB\|20251219\|15.00C Delta0.9321 Imp Vol2.4331 Bid14.9 Gamma0.0075 Theoretical15.85 Ask16.8 Theta-0.0563 Intrinsic Value15.14 Volume0 Vega0.0095 Time Value8 Open Interest38 Rho0.007 Delta / Theta-16.5702 ARKB Put 15.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolARKB\|20251219\|15.00P Delta-0.0208 Imp Vol1.5779 Bid0 Gamma0.0044 Theoretical0.1 Ask0.1 Theta-0.0135 Intrinsic Value-15.14 Volume0 Vega0.0036 Time Value15.39 Open Interest2,317 Rho-0.0004 Delta / Theta1.5373
0	0%	13.1	15.2	0	16.67	0.09	0%	0	0.3	9
ARKB Call 16.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20251219\|16.67C Delta0.9241 Imp Vol2.0978 Bid13.1 Gamma0.0094 Theoretical14.15 Ask15.2 Theta-0.053 Intrinsic Value13.47 Volume0 Vega0.0103 Time Value-13.47 Open Interest6 Rho0.0079 Delta / Theta-17.4202 ARKB Put 16.67 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolARKB\|20251219\|16.67P Delta-0.0222 Imp Vol1.3403 Bid0 Gamma0.0055 Theoretical0.09 Ask0.3 Theta-0.0122 Intrinsic Value-13.47 Volume9 Vega0.0038 Time Value13.56 Open Interest16 Rho-0.0004 Delta / Theta1.831
0	0%	11.5	13.5	0	18.33	0.2	0%	0	0.75	0
ARKB Call 18.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20251219\|18.33C Delta0.9124 Imp Vol1.8333 Bid11.5 Gamma0.012 Theoretical12.5 Ask13.5 Theta-0.0518 Intrinsic Value11.81 Volume0 Vega0.0115 Time Value-11.81 Open Interest0 Rho0.0086 Delta / Theta-17.6134 ARKB Put 18.33 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolARKB\|20251219\|18.33P Delta-0.0942 Imp Vol1.9181 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.0551 Intrinsic Value-11.81 Volume0 Vega0.0121 Time Value12.01 Open Interest30 Rho-0.0019 Delta / Theta1.7092
					30.14	Price @ Nov 28, 2025 19:04 GMT
1.55	0%	1.05	1.75	1	30.33	2.07	0%	0.95	1.5	0
ARKB Call 30.33 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolARKB\|20251219\|30.33C Delta0.5146 Imp Vol0.5577 Bid1.05 Gamma0.0989 Theoretical1.55 Ask1.75 Theta-0.0398 Intrinsic Value-0.19 Volume1 Vega0.0288 Time Value1.74 Open Interest4 Rho0.008 Delta / Theta-12.9448 ARKB Put 30.33 Exp: Dec 19, 2025 Last: 2.07 Chg.: 0% SymbolARKB\|20251219\|30.33P Delta-0.5001 Imp Vol0.4008 Bid0.95 Gamma0.1384 Theoretical1.22 Ask1.5 Theta-0.026 Intrinsic Value0.19 Volume0 Vega0.0288 Time Value1.88 Open Interest105 Rho-0.0079 Delta / Theta19.1995
1.17	3.54%	0.95	1.9	1	30.67	1.44	0%	1.4	1.7	6
ARKB Call 30.67 Exp: Dec 19, 2025 Last: 1.17 Chg.: 3.54% SymbolARKB\|20251219\|30.67C Delta0.47 Imp Vol0.4781 Bid0.95 Gamma0.1151 Theoretical1.17 Ask1.9 Theta-0.0341 Intrinsic Value-0.53 Volume1 Vega0.0288 Time Value1.7 Open Interest5 Rho0.0075 Delta / Theta-13.7762 ARKB Put 30.67 Exp: Dec 19, 2025 Last: 1.44 Chg.: 0% SymbolARKB\|20251219\|30.67P Delta-0.5447 Imp Vol0.4093 Bid1.4 Gamma0.1347 Theoretical1.44 Ask1.7 Theta-0.0263 Intrinsic Value0.53 Volume6 Vega0.0286 Time Value0.91 Open Interest26 Rho-0.0085 Delta / Theta20.686
1	0%	0.85	1.05	15	31.00	3.61	0%	1.3	1.9	0
ARKB Call 31.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolARKB\|20251219\|31.00C Delta0.43 Imp Vol0.4654 Bid0.85 Gamma0.1168 Theoretical1 Ask1.05 Theta-0.0327 Intrinsic Value-0.86 Volume15 Vega0.0284 Time Value1.86 Open Interest211 Rho0.0069 Delta / Theta-13.1371 ARKB Put 31.00 Exp: Dec 19, 2025 Last: 3.61 Chg.: 0% SymbolARKB\|20251219\|31.00P Delta-0.5924 Imp Vol0.3954 Bid1.3 Gamma0.1368 Theoretical1.6 Ask1.9 Theta-0.0247 Intrinsic Value0.86 Volume0 Vega0.028 Time Value2.75 Open Interest59 Rho-0.0091 Delta / Theta23.9767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	30.14	+0.28	+0.94%
GENE	25.30	0.00	0.00%
First Trust US Eq.	60.12	+0.59	+0.99%
1CRWV	63.80	-1.20	-1.85%