Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.13 +1.63 +1.50%

18:51:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 484,428
Bid/Ask: 0.00 / 0.00
Day's Range: 108.52 - 110.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	66	0	45.00	0	0%	0	1.95	0
ARKB Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|45.00C Delta0.9738 Imp Vol2.0958 Bid64.5 Gamma0.001 Theoretical66 Ask66 Theta-0.0799 Intrinsic Value64.91 Volume0 Vega0.0172 Time Value-64.91 Open Interest0 Rho0.0271 Delta / Theta-12.1896 ARKB Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|45.00P Delta-0.0318 Imp Vol2.2309 Bid0 Gamma0.0011 Theoretical0.98 Ask1.95 Theta-0.0932 Intrinsic Value-64.91 Volume0 Vega0.0202 Time Value64.91 Open Interest0 Rho-0.0027 Delta / Theta0.3409
0	0%	59.6	61.1	0	50.00	0	0%	0	1	0
ARKB Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|50.00C Delta0.9953 Imp Vol1.2677 Bid59.6 Gamma0.0004 Theoretical60.35 Ask61.1 Theta-0.016 Intrinsic Value59.91 Volume0 Vega0.0038 Time Value-59.91 Open Interest0 Rho0.0324 Delta / Theta-62.3339 ARKB Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|50.00P Delta-0.023 Imp Vol1.7451 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0557 Intrinsic Value-59.91 Volume0 Vega0.0154 Time Value59.91 Open Interest27 Rho-0.0019 Delta / Theta0.4136
0	0%	54.5	56	0	55.00	0	0%	0	2.1	0
ARKB Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|55.00C Delta0.9678 Imp Vol1.6614 Bid54.5 Gamma0.0015 Theoretical56 Ask56 Theta-0.0765 Intrinsic Value54.91 Volume0 Vega0.0204 Time Value-54.91 Open Interest1 Rho0.0333 Delta / Theta-12.6567 ARKB Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|55.00P Delta-0.0419 Imp Vol1.817 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.095 Intrinsic Value-54.91 Volume0 Vega0.0253 Time Value54.91 Open Interest2 Rho-0.0035 Delta / Theta0.4407
					109.91	Price @ May 27, 2025 17:34 GMT
5.4	-9.09%	5.4	5.6	1	110.00	5.3	0%	4.8	5.2	0
ARKB Call 110.00 Exp: Jun 20, 2025 Last: 5.4 Chg.: -9.09% SymbolARKB\|20250620\|110.00C Delta0.5377 Imp Vol0.4597 Bid5.4 Gamma0.0306 Theoretical5.4 Ask5.6 Theta-0.1138 Intrinsic Value-0.09 Volume1 Vega0.1122 Time Value5.49 Open Interest220 Rho0.0354 Delta / Theta-4.7248 ARKB Put 110.00 Exp: Jun 20, 2025 Last: 5.3 Chg.: 0% SymbolARKB\|20250620\|110.00P Delta-0.4646 Imp Vol0.4634 Bid4.8 Gamma0.0305 Theoretical5 Ask5.2 Theta-0.1026 Intrinsic Value0.09 Volume0 Vega0.1122 Time Value5.21 Open Interest2 Rho-0.0312 Delta / Theta4.5264
4.48	-12.16%	4.9	5.1	1	111.00	0	0%	5.4	5.7	0
ARKB Call 111.00 Exp: Jun 20, 2025 Last: 4.48 Chg.: -12.16% SymbolARKB\|20250620\|111.00C Delta0.5077 Imp Vol0.4662 Bid4.9 Gamma0.0303 Theoretical5 Ask5.1 Theta-0.1155 Intrinsic Value-1.09 Volume1 Vega0.1127 Time Value5.57 Open Interest145 Rho0.0335 Delta / Theta-4.397 ARKB Put 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|111.00P Delta-0.4949 Imp Vol0.4655 Bid5.4 Gamma0.0305 Theoretical5.55 Ask5.7 Theta-0.1032 Intrinsic Value1.09 Volume0 Vega0.1126 Time Value-1.09 Open Interest0 Rho-0.0331 Delta / Theta4.7951
4.8	6.67%	4.5	4.7	2	112.00	6.39	0%	5.9	6.3	0
ARKB Call 112.00 Exp: Jun 20, 2025 Last: 4.8 Chg.: 6.67% SymbolARKB\|20250620\|112.00C Delta0.4784 Imp Vol0.4701 Bid4.5 Gamma0.03 Theoretical4.6 Ask4.7 Theta-0.1159 Intrinsic Value-2.09 Volume2 Vega0.1125 Time Value6.89 Open Interest219 Rho0.0316 Delta / Theta-4.1272 ARKB Put 112.00 Exp: Jun 20, 2025 Last: 6.39 Chg.: 0% SymbolARKB\|20250620\|112.00P Delta-0.5251 Imp Vol0.465 Bid5.9 Gamma0.0305 Theoretical6.1 Ask6.3 Theta-0.1025 Intrinsic Value2.09 Volume0 Vega0.1124 Time Value4.3 Open Interest1 Rho-0.035 Delta / Theta5.1214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,313.0	+709.9	+1.71%
US 500	5,920.3	+117.5	+2.02%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.41	-0.71	-1.11%
Crude Oil WTI	60.71	-0.82	-1.33%
Gold	3,328.81	-65.69	-1.94%
Silver	33.320	-0.289	-0.86%
Copper	4.7370	-0.0995	-2.06%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5320	-0.0020	-0.08%
U.S. 10Y	4.444	-0.067	-1.49%
U.S. 5Y	4.035	-0.041	-1.01%
U.S. 2Y	3.979	-0.008	-0.20%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Bitc.	110.13	+1.63	+1.50%
	Pictet - Robotics.	368.220	-8.720	-2.31%