Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.66 -0.22 -0.57%

18/08 - Closed. Currency in USD

Pre Market

38.44

-0.22

-0.57%

11:27:57 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,454,992
Bid/Ask: 0.00 / 0.00
Day's Range: 38.16 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	24.2	0	15.00	0	0%	0	0.1	0
ARKB Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|15.00C Delta0.992 Imp Vol1.4672 Bid23.5 Gamma0.0013 Theoretical23.85 Ask24.2 Theta-0.0075 Intrinsic Value23.66 Volume0 Vega0.0025 Time Value-23.66 Open Interest6 Rho0.0128 Delta / Theta-131.5859 ARKB Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|15.00P Delta-0.0078 Imp Vol1.462 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-23.66 Volume0 Vega0.0025 Time Value23.66 Open Interest27 Rho-0.0003 Delta / Theta1.399
0	0%	21.7	22.5	0	16.67	0	0%	0	0.1	0
ARKB Call 16.67 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|16.67C Delta0.9652 Imp Vol1.8597 Bid21.7 Gamma0.0036 Theoretical22.5 Ask22.5 Theta-0.0275 Intrinsic Value21.99 Volume0 Vega0.0088 Time Value-21.99 Open Interest9 Rho0.0131 Delta / Theta-35.1042 ARKB Put 16.67 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|16.67P Delta-0.0088 Imp Vol1.3111 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-21.99 Volume0 Vega0.0027 Time Value21.99 Open Interest3 Rho-0.0003 Delta / Theta1.5827
0	0%	20.1	20.8	0	18.33	0	0%	0	0.1	0
ARKB Call 18.33 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|18.33C Delta0.9643 Imp Vol1.6259 Bid20.1 Gamma0.0042 Theoretical20.8 Ask20.8 Theta-0.0249 Intrinsic Value20.33 Volume0 Vega0.009 Time Value-20.33 Open Interest153 Rho0.0145 Delta / Theta-38.7252 ARKB Put 18.33 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|18.33P Delta-0.0098 Imp Vol1.1753 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-20.33 Volume0 Vega0.003 Time Value20.33 Open Interest909 Rho-0.0004 Delta / Theta1.7917
					38.66	Price @ Aug 18, 2025 19:34 GMT
2.25	0%	1.65	1.8	0	38.67	1.35	0%	1.5	1.6	0
ARKB Call 38.67 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolARKB\|20250919\|38.67C Delta0.5427 Imp Vol0.3534 Bid1.65 Gamma0.0979 Theoretical1.73 Ask1.8 Theta-0.0275 Intrinsic Value-0.01 Volume0 Vega0.0455 Time Value2.26 Open Interest13 Rho0.0169 Delta / Theta-19.7389 ARKB Put 38.67 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolARKB\|20250919\|38.67P Delta-0.461 Imp Vol0.3613 Bid1.5 Gamma0.0965 Theoretical1.55 Ask1.6 Theta-0.0237 Intrinsic Value0.01 Volume0 Vega0.0455 Time Value1.34 Open Interest6 Rho-0.0143 Delta / Theta19.4648
1.6	-20.4%	1.45	1.55	22	39.00	2	11.11%	1.65	1.75	2
ARKB Call 39.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -20.4% SymbolARKB\|20250919\|39.00C Delta0.5018 Imp Vol0.3479 Bid1.45 Gamma0.1002 Theoretical1.5 Ask1.55 Theta-0.027 Intrinsic Value-0.34 Volume22 Vega0.0457 Time Value1.94 Open Interest271 Rho0.0157 Delta / Theta-18.5731 ARKB Put 39.00 Exp: Sep 19, 2025 Last: 2 Chg.: 11.11% SymbolARKB\|20250919\|39.00P Delta-0.5026 Imp Vol0.348 Bid1.65 Gamma0.101 Theoretical1.7 Ask1.75 Theta-0.0227 Intrinsic Value0.34 Volume2 Vega0.0456 Time Value1.66 Open Interest115 Rho-0.0153 Delta / Theta22.1789
1.35	-27.03%	1.3	1.4	5	39.33	1.86	0%	1.8	1.9	0
ARKB Call 39.33 Exp: Sep 19, 2025 Last: 1.35 Chg.: -27.03% SymbolARKB\|20250919\|39.33C Delta0.4691 Imp Vol0.3471 Bid1.3 Gamma0.1001 Theoretical1.35 Ask1.4 Theta-0.0267 Intrinsic Value-0.67 Volume5 Vega0.0455 Time Value2.02 Open Interest30 Rho0.0147 Delta / Theta-17.5363 ARKB Put 39.33 Exp: Sep 19, 2025 Last: 1.86 Chg.: 0% SymbolARKB\|20250919\|39.33P Delta-0.5273 Imp Vol0.3498 Bid1.8 Gamma0.1002 Theoretical1.85 Ask1.9 Theta-0.0227 Intrinsic Value0.67 Volume0 Vega0.0456 Time Value1.19 Open Interest8 Rho-0.0158 Delta / Theta23.2341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,271.97	-3.03	-0.06%
NSE All Share	144,677.36	-45.11	-0.03%
US 30	44,882.5	-29.7	-0.07%
US 500	6,443.9	-5.3	-0.08%
FTSE 100	9,175.35	+17.61	+0.19%
DAX	24,372.50	+70.23	+0.29%
South Africa Top 40	93,920.20	+243.98	+0.26%

Brent Oil	65.87	-0.73	-1.10%
Crude Oil WTI	62.00	-0.70	-1.12%
Gold	3,387.52	+9.52	+0.28%
Silver	38.113	+0.083	+0.22%
Copper	4.4690	-0.0020	-0.04%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7370	-0.0060	-0.13%
Germany 10Y	2.7592	-0.0158	-0.57%
U.S. 10Y	4.323	-0.017	-0.39%
U.S. 5Y	3.840	-0.015	-0.39%
U.S. 2Y	3.759	-0.014	-0.37%

Fidelitybk	20.550	-0.100	-0.48%
Zenith Bank	72.00	-0.30	-0.41%
UBA	48.30	+0.35	+0.73%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.45	-0.55	-0.57%
Sterling Bank	8.200	+0.150	+1.86%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	38.66	-0.22	-0.57%
UBS AG (Sydney Br.	100.003	0.000	0.00%
QYOU	0.0350	+0.0050	+16.67%
087010	301,000	-22500	-6.96%
JPMorgan Multi-Ma.	14.04	0.00	0.00%
A1YEN	31.08	+0.54	+1.77%
Russia 15Y	13.467	-0.198	-1.45%
Oppenheimer Devel.	44.21	0.00	0.00%