Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.92 -0.41 -1.13%

07/07 - Closed. Currency in USD

After Hours

35.87

-0.05

-0.14%

0:37:06 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,296,691
Bid/Ask: 0.00 / 0.00
Day's Range: 35.72 - 36.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.2	0	20.00	0	0%	0	0.75	0
ARKB Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|20.00C Delta0.9893 Imp Vol1.5652 Bid15.9 Gamma0.0029 Theoretical16.05 Ask16.2 Theta-0.0149 Intrinsic Value15.92 Volume0 Vega0.0018 Time Value-15.92 Open Interest0 Rho0.0059 Delta / Theta-66.6175 ARKB Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|20.00P Delta-0.0511 Imp Vol2.3738 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-15.92 Volume0 Vega0.0066 Time Value15.92 Open Interest0 Rho-0.0006 Delta / Theta0.7248
0	0%	14.2	14.5	0	21.67	0	0%	0	0.75	0
ARKB Call 21.67 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|21.67C Delta0.997 Imp Vol1.1064 Bid14.2 Gamma0.0013 Theoretical14.35 Ask14.5 Theta-0.0055 Intrinsic Value14.25 Volume0 Vega0.0006 Time Value-14.25 Open Interest0 Rho0.0065 Delta / Theta-182.2916 ARKB Put 21.67 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|21.67P Delta-0.0576 Imp Vol2.1024 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-14.25 Volume0 Vega0.0072 Time Value14.25 Open Interest0 Rho-0.0007 Delta / Theta0.8395
0	0%	12.5	12.8	0	23.33	0	0%	0	0.75	0
ARKB Call 23.33 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|23.33C Delta0.9698 Imp Vol1.4281 Bid12.5 Gamma0.0077 Theoretical12.8 Ask12.8 Theta-0.0304 Intrinsic Value12.59 Volume0 Vega0.0043 Time Value-12.59 Open Interest0 Rho0.0067 Delta / Theta-31.8978 ARKB Put 23.33 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250718\|23.33P Delta-0.0651 Imp Vol1.8507 Bid0 Gamma0.011 Theoretical0.37 Ask0.75 Theta-0.0664 Intrinsic Value-12.59 Volume0 Vega0.0079 Time Value12.59 Open Interest0 Rho-0.0008 Delta / Theta0.9802
					35.92	Price @ Jul 07, 2025 20:04 GMT
0.78	-38.1%	0.8	0.9	14	36.00	0.85	13.33%	0.75	0.85	6
ARKB Call 36.00 Exp: Jul 18, 2025 Last: 0.78 Chg.: -38.1% SymbolARKB\|20250718\|36.00C Delta0.5177 Imp Vol0.3348 Bid0.8 Gamma0.1906 Theoretical0.85 Ask0.9 Theta-0.04 Intrinsic Value-0.08 Volume14 Vega0.0249 Time Value0.86 Open Interest426 Rho0.0054 Delta / Theta-12.9421 ARKB Put 36.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 13.33% SymbolARKB\|20250718\|36.00P Delta-0.4841 Imp Vol0.3464 Bid0.75 Gamma0.185 Theoretical0.85 Ask0.85 Theta-0.0373 Intrinsic Value0.08 Volume6 Vega0.0249 Time Value0.77 Open Interest49 Rho-0.0047 Delta / Theta12.9642
0.78	-37.6%	0.6	0.75	5	36.33	1.05	5%	0.95	1.05	1
ARKB Call 36.33 Exp: Jul 18, 2025 Last: 0.78 Chg.: -37.6% SymbolARKB\|20250718\|36.33C Delta0.4533 Imp Vol0.3258 Bid0.6 Gamma0.1947 Theoretical0.68 Ask0.75 Theta-0.0385 Intrinsic Value-0.41 Volume5 Vega0.0248 Time Value1.19 Open Interest92 Rho0.0047 Delta / Theta-11.7711 ARKB Put 36.33 Exp: Jul 18, 2025 Last: 1.05 Chg.: 5% SymbolARKB\|20250718\|36.33P Delta-0.5433 Imp Vol0.3555 Bid0.95 Gamma0.1795 Theoretical1.05 Ask1.05 Theta-0.038 Intrinsic Value0.41 Volume1 Vega0.0248 Time Value0.64 Open Interest36 Rho-0.0052 Delta / Theta14.3087
0.46	0%	0.5	0.6	14	36.67	1.9	0%	1.15	1.3	0
ARKB Call 36.67 Exp: Jul 18, 2025 Last: 0.46 Chg.: 0% SymbolARKB\|20250718\|36.67C Delta0.3907 Imp Vol0.3302 Bid0.5 Gamma0.1861 Theoretical0.55 Ask0.6 Theta-0.0376 Intrinsic Value-0.75 Volume14 Vega0.024 Time Value1.21 Open Interest255 Rho0.0041 Delta / Theta-10.3928 ARKB Put 36.67 Exp: Jul 18, 2025 Last: 1.9 Chg.: 0% SymbolARKB\|20250718\|36.67P Delta-0.607 Imp Vol0.3439 Bid1.15 Gamma0.1801 Theoretical1.23 Ask1.3 Theta-0.0353 Intrinsic Value0.75 Volume0 Vega0.024 Time Value1.15 Open Interest9 Rho-0.0057 Delta / Theta17.206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,455.50	+7.76	+0.17%
NSE All Share	121,361.87	+371.60	+0.31%
US 30	44,364.5	-41.9	-0.09%
US 500	6,232.1	+2.1	+0.03%
FTSE 100	8,806.53	-16.38	-0.19%
DAX	24,073.67	+286.22	+1.20%
South Africa Top 40	89,623.71	+222.92	+0.25%

Brent Oil	69.32	-0.26	-0.37%
Crude Oil WTI	67.64	-0.29	-0.43%
Gold	3,341.30	-1.50	-0.04%
Silver	37.023	+0.118	+0.32%
Copper	5.0260	+0.0202	+0.40%
London Cocoa	5,383.00	-73.00	-1.34%
London Wheat	139.00	0.00	0.00%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5770	-0.0140	-0.30%
Germany 10Y	2.6055	+0.0395	+1.54%
U.S. 10Y	4.380	-0.015	-0.34%
U.S. 5Y	3.953	-0.013	-0.33%
U.S. 2Y	3.888	-0.015	-0.38%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.55	+0.05	+0.09%
UBA	36.50	+0.10	+0.27%
First HoldCo	28.00	+2.50	+9.80%
Guaranty Trust Holding	84.50	+1.30	+1.56%
Sterling Bank	5.610	+0.010	+0.18%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	35.92	-0.41	-1.13%
R Valor F EUR	3,132.680	-10.430	-0.33%
BTS Tactical Fixe.	6.960	0.000	0.00%
BancoPosta Mix 1 .	7.331	0.000	0.00%
AXA SPDB ShengTai.	1.155	0.000	0.01%
BlackRock Global .	60.160	-36.330	-37.65%
Manulife Monthly .	20.857	-0.027	-0.13%
SMDS SMAM Emergin.	9,933.440	-0.560	-0.01%