Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.99 -0.26 -0.70%

09/09 - Closed. Currency in USD

Pre Market

37.38

+0.39

+1.05%

11:13:42 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,128,200
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 37.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.8	0	15.00	0	0%	0	0.75	0
ARKB Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|15.00C Delta0.9639 Imp Vol3.6489 Bid21 Gamma0.0035 Theoretical22.4 Ask23.8 Theta-0.0901 Intrinsic Value21.99 Volume0 Vega0.0049 Time Value-21.99 Open Interest6 Rho0.0036 Delta / Theta-10.6994 ARKB Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-21.99 Volume0 Vega0 Time Value21.99 Open Interest27 Rho0 Delta / Theta0
0	0%	19.6	22	0	16.67	0	0%	0	0.75	0
ARKB Call 16.67 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|16.67C Delta0.9556 Imp Vol3.3936 Bid19.6 Gamma0.0045 Theoretical20.8 Ask22 Theta-0.0992 Intrinsic Value20.32 Volume0 Vega0.0057 Time Value-20.32 Open Interest9 Rho0.004 Delta / Theta-9.6337 ARKB Put 16.67 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|16.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.32 Volume0 Vega0 Time Value20.32 Open Interest3 Rho0 Delta / Theta0
0	0%	18.5	18.8	0	18.33	0	0%	0	0.1	0
ARKB Call 18.33 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|18.33C Delta1 Imp Vol0.0001 Bid18.5 Gamma0 Theoretical18.67 Ask18.8 Theta-0.0022 Intrinsic Value18.66 Volume0 Vega0 Time Value-18.66 Open Interest153 Rho0.005 Delta / Theta-460.4052 ARKB Put 18.33 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250919\|18.33P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-18.66 Volume0 Vega0 Time Value18.66 Open Interest909 Rho0 Delta / Theta0
					36.99	Price @ Sep 09, 2025 20:04 GMT
1	0%	0.8	0.9	0	37.00	0.8	14.29%	0.8	0.9	10
ARKB Call 37.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolARKB\|20250919\|37.00C Delta0.5149 Imp Vol0.3444 Bid0.8 Gamma0.1892 Theoretical0.85 Ask0.9 Theta-0.0442 Intrinsic Value-0.01 Volume0 Vega0.0244 Time Value1.01 Open Interest81 Rho0.005 Delta / Theta-11.6576 ARKB Put 37.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 14.29% SymbolARKB\|20250919\|37.00P Delta-0.4874 Imp Vol0.3305 Bid0.8 Gamma0.198 Theoretical0.8 Ask0.9 Theta-0.0384 Intrinsic Value0.01 Volume10 Vega0.0244 Time Value0.79 Open Interest186 Rho-0.0044 Delta / Theta12.6932
0.71	-25.26%	0.65	0.75	2	37.33	0.74	0%	0.95	1.15	1
ARKB Call 37.33 Exp: Sep 19, 2025 Last: 0.71 Chg.: -25.26% SymbolARKB\|20250919\|37.33C Delta0.4539 Imp Vol0.3494 Bid0.65 Gamma0.1854 Theoretical0.71 Ask0.75 Theta-0.0443 Intrinsic Value-0.34 Volume2 Vega0.0243 Time Value1.05 Open Interest505 Rho0.0044 Delta / Theta-10.253 ARKB Put 37.33 Exp: Sep 19, 2025 Last: 0.74 Chg.: 0% SymbolARKB\|20250919\|37.33P Delta-0.5463 Imp Vol0.3599 Bid0.95 Gamma0.1808 Theoretical1.05 Ask1.15 Theta-0.0415 Intrinsic Value0.34 Volume1 Vega0.0242 Time Value0.4 Open Interest22 Rho-0.0048 Delta / Theta13.1606
0.55	-26.67%	0.5	0.6	5	37.67	1.35	0%	1.15	1.35	0
ARKB Call 37.67 Exp: Sep 19, 2025 Last: 0.55 Chg.: -26.67% SymbolARKB\|20250919\|37.67C Delta0.3888 Imp Vol0.3392 Bid0.5 Gamma0.1847 Theoretical0.55 Ask0.6 Theta-0.0414 Intrinsic Value-0.68 Volume5 Vega0.0235 Time Value1.23 Open Interest92 Rho0.0038 Delta / Theta-9.3851 ARKB Put 37.67 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolARKB\|20250919\|37.67P Delta-0.6069 Imp Vol0.3584 Bid1.15 Gamma0.1764 Theoretical1.25 Ask1.35 Theta-0.0398 Intrinsic Value0.68 Volume0 Vega0.0235 Time Value0.67 Open Interest4 Rho-0.0053 Delta / Theta15.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,109.44	+10.80	+0.21%
NSE All Share	140,099.60	+303.48	+0.22%
US 30	45,634.5	-77.2	-0.17%
US 500	6,528.8	+16.1	+0.25%
FTSE 100	9,266.60	+24.07	+0.26%
DAX	23,752.32	+19.12	+0.08%
South Africa Top 40	95,929.80	+84.89	+0.09%

Brent Oil	66.85	+0.46	+0.69%
Crude Oil WTI	63.09	+0.46	+0.73%
Gold	3,693.27	+11.07	+0.30%
Silver	41.813	+0.472	+1.14%
Copper	4.5693	-0.0002	0.00%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6440	+0.0150	+0.32%
Germany 10Y	2.6579	-0.0071	-0.27%
U.S. 10Y	4.091	+0.019	+0.47%
U.S. 5Y	3.611	+0.010	+0.28%
U.S. 2Y	3.546	+0.004	+0.11%

Fidelitybk	20.750	+0.200	+0.97%
Zenith Bank	66.20	+0.20	+0.30%
UBA	47.50	+0.55	+1.17%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.00	-0.50	-0.54%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	36.99	-0.26	-0.70%
Pioneer Multi Ass.	12.74	+0.01	+0.08%
Autus Prime Globa.	3.421	+0.005	+0.14%
Amundi Funds II .	77.070	-0.130	-0.17%
Delaware Wealth B.	15.87	-0.02	-0.13%
Amundi Funds Bo.	1,424.560	-1.210	-0.08%
Xtrackers MSCI Gl.	34.96	0.00	0.00%
Compass Investmen.	1.900	+0.001	+0.03%