Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.10 -2.68 -2.77%

05/05 - Closed. Currency in USD

After Hours

94.95

+0.85

+0.90%

0:20:34 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 773,506
Bid/Ask: 0.00 / 0.00
Day's Range: 93.34 - 94.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	45	0	50.00	0	0%	0	0.75	0
ARKB Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250516\|50.00C Delta0.9957 Imp Vol1.4598 Bid43.4 Gamma0.0005 Theoretical44.2 Ask45 Theta-0.0196 Intrinsic Value44.1 Volume0 Vega0.0021 Time Value-44.1 Open Interest0 Rho0.0149 Delta / Theta-50.7357 ARKB Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250516\|50.00P Delta-0.0257 Imp Vol2.0636 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0914 Intrinsic Value-44.1 Volume0 Vega0.0098 Time Value44.1 Open Interest0 Rho-0.0008 Delta / Theta0.2814
0	0%	38.5	39.9	0	55.00	0	0%	0	1.4	0
ARKB Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250516\|55.00C Delta0.9958 Imp Vol1.2268 Bid38.5 Gamma0.0006 Theoretical39.2 Ask39.9 Theta-0.0178 Intrinsic Value39.1 Volume0 Vega0.002 Time Value-39.1 Open Interest0 Rho0.0164 Delta / Theta-55.8922 ARKB Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250516\|55.00P Delta-0.0446 Imp Vol2.0365 Bid0 Gamma0.0028 Theoretical0.7 Ask1.4 Theta-0.1419 Intrinsic Value-39.1 Volume0 Vega0.0154 Time Value39.1 Open Interest0 Rho-0.0014 Delta / Theta0.3146
0	0%	33.6	35	0	60.00	0.25	0%	0	1.4	0
ARKB Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250516\|60.00C Delta0.9847 Imp Vol1.2672 Bid33.6 Gamma0.0019 Theoretical34.3 Ask35 Theta-0.0432 Intrinsic Value34.1 Volume0 Vega0.0063 Time Value-34.1 Open Interest0 Rho0.0176 Delta / Theta-22.767 ARKB Put 60.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolARKB\|20250516\|60.00P Delta-0.0514 Imp Vol1.7582 Bid0 Gamma0.0037 Theoretical0.7 Ask1.4 Theta-0.1372 Intrinsic Value-34.1 Volume0 Vega0.0172 Time Value34.35 Open Interest3 Rho-0.0016 Delta / Theta0.3751
					94.1	Price @ May 05, 2025 21:12 GMT
2.32	-39.43%	2.05	2.35	58	95.00	3.3	83.33%	2.8	3.1	1
ARKB Call 95.00 Exp: May 16, 2025 Last: 2.32 Chg.: -39.43% SymbolARKB\|20250516\|95.00C Delta0.4684 Imp Vol0.4112 Bid2.05 Gamma0.0592 Theoretical2.32 Ask2.35 Theta-0.1264 Intrinsic Value-0.9 Volume58 Vega0.065 Time Value3.22 Open Interest326 Rho0.0126 Delta / Theta-3.7059 ARKB Put 95.00 Exp: May 16, 2025 Last: 3.3 Chg.: 83.33% SymbolARKB\|20250516\|95.00P Delta-0.5374 Imp Vol0.3872 Bid2.8 Gamma0.0631 Theoretical2.95 Ask3.1 Theta-0.1088 Intrinsic Value0.9 Volume1 Vega0.0648 Time Value2.4 Open Interest25 Rho-0.0135 Delta / Theta4.9393
1.9	-41.54%	1.7	1.9	1	96.00	3.8	57.68%	3.4	3.7	2
ARKB Call 96.00 Exp: May 16, 2025 Last: 1.9 Chg.: -41.54% SymbolARKB\|20250516\|96.00C Delta0.4102 Imp Vol0.4098 Bid1.7 Gamma0.0581 Theoretical1.9 Ask1.9 Theta-0.1226 Intrinsic Value-1.9 Volume1 Vega0.0635 Time Value3.8 Open Interest62 Rho0.0111 Delta / Theta-3.3442 ARKB Put 96.00 Exp: May 16, 2025 Last: 3.8 Chg.: 57.68% SymbolARKB\|20250516\|96.00P Delta-0.5988 Imp Vol0.3882 Bid3.4 Gamma0.0613 Theoretical3.55 Ask3.7 Theta-0.1055 Intrinsic Value1.9 Volume2 Vega0.0631 Time Value1.9 Open Interest14 Rho-0.0148 Delta / Theta5.6739
1.55	-48.33%	1.4	1.6	8	97.00	3.22	0%	4.1	4.4	0
ARKB Call 97.00 Exp: May 16, 2025 Last: 1.55 Chg.: -48.33% SymbolARKB\|20250516\|97.00C Delta0.355 Imp Vol0.4106 Bid1.4 Gamma0.0555 Theoretical1.55 Ask1.6 Theta-0.1173 Intrinsic Value-2.9 Volume8 Vega0.0608 Time Value4.45 Open Interest11 Rho0.0096 Delta / Theta-3.0268 ARKB Put 97.00 Exp: May 16, 2025 Last: 3.22 Chg.: 0% SymbolARKB\|20250516\|97.00P Delta-0.6539 Imp Vol0.3961 Bid4.1 Gamma0.0574 Theoretical4.25 Ask4.4 Theta-0.1021 Intrinsic Value2.9 Volume0 Vega0.0602 Time Value0.32 Open Interest10 Rho-0.0159 Delta / Theta6.4036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,220.5	+1.4	+0.00%
US 500	5,647.5	-3.1	-0.05%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.25	-1.04	-1.70%
Crude Oil WTI	57.19	+0.06	+0.11%
Gold	3,341.67	+19.37	+0.58%
Silver	32.695	+0.221	+0.68%
Copper	4.6965	-0.0103	-0.22%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.347	+0.002	+0.05%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	94.10	-2.68	-2.77%
I.b.i Us $ Denomi.	120.730	+0.020	+0.02%
Allianz Global In.	1,120.090	+11.270	+1.02%