Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.05 -0.20 -0.51%

- Closed. Currency in USD

After Hours

38.93

-0.12

-0.31%

- Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,813,225
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 39.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	19.3	0	20.00	0	0%	0	1.35	0
ARKB Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250815\|20.00C Delta0.9725 Imp Vol1.8047 Bid18.9 Gamma0.0042 Theoretical19.3 Ask19.3 Theta-0.0305 Intrinsic Value19.03 Volume0 Vega0.0053 Time Value-19.03 Open Interest0 Rho0.0087 Delta / Theta-31.8646 ARKB Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250815\|20.00P Delta-0.0612 Imp Vol2.4264 Bid0 Gamma0.0059 Theoretical0.68 Ask1.35 Theta-0.0725 Intrinsic Value-19.03 Volume0 Vega0.0102 Time Value19.03 Open Interest0 Rho-0.0013 Delta / Theta0.8445
0	0%	13.9	14.3	0	25.00	0.25	0%	0	1.35	0
ARKB Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250815\|25.00C Delta0.9629 Imp Vol1.2606 Bid13.9 Gamma0.0076 Theoretical14.3 Ask14.3 Theta-0.0281 Intrinsic Value14.03 Volume0 Vega0.0068 Time Value-14.03 Open Interest0 Rho0.0109 Delta / Theta-34.233 ARKB Put 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolARKB\|20250815\|25.00P Delta-0.0846 Imp Vol1.7532 Bid0 Gamma0.0105 Theoretical0.68 Ask1.35 Theta-0.067 Intrinsic Value-14.03 Volume0 Vega0.0131 Time Value14.28 Open Interest37 Rho-0.0017 Delta / Theta1.263
0	0%	13	13.4	0	26.00	0	0%	0	0.15	0
ARKB Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250815\|26.00C Delta0.9783 Imp Vol0.9917 Bid13 Gamma0.0062 Theoretical13.2 Ask13.4 Theta-0.0157 Intrinsic Value13.03 Volume0 Vega0.0044 Time Value-13.03 Open Interest0 Rho0.0117 Delta / Theta-62.1732 ARKB Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250815\|26.00P Delta-0.0222 Imp Vol0.9969 Bid0 Gamma0.0063 Theoretical0.08 Ask0.15 Theta-0.013 Intrinsic Value-13.03 Volume0 Vega0.0045 Time Value13.03 Open Interest0 Rho-0.0004 Delta / Theta1.7113
					39.03	Price @ Jul 29, 2025 19:34 GMT
0.85	-16.67%	0.75	0.9	18	40.00	1.61	0%	1.5	1.75	0
ARKB Call 40.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -16.67% SymbolARKB\|20250815\|40.00C Delta0.4068 Imp Vol0.3607 Bid0.75 Gamma0.1276 Theoretical0.85 Ask0.9 Theta-0.0365 Intrinsic Value-0.97 Volume18 Vega0.0327 Time Value1.82 Open Interest416 Rho0.007 Delta / Theta-11.1463 ARKB Put 40.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: 0% SymbolARKB\|20250815\|40.00P Delta-0.6056 Imp Vol0.3368 Bid1.5 Gamma0.1367 Theoretical1.63 Ask1.75 Theta-0.0297 Intrinsic Value0.97 Volume0 Vega0.0324 Time Value0.64 Open Interest49 Rho-0.0095 Delta / Theta20.3926
0.45	-25%	0.45	0.6	21	41.00	2.23	0%	2.25	2.4	0
ARKB Call 41.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -25% SymbolARKB\|20250815\|41.00C Delta0.2718 Imp Vol0.332 Bid0.45 Gamma0.1185 Theoretical0.45 Ask0.6 Theta-0.0285 Intrinsic Value-1.97 Volume21 Vega0.028 Time Value2.42 Open Interest107 Rho0.0047 Delta / Theta-9.5303 ARKB Put 41.00 Exp: Aug 15, 2025 Last: 2.23 Chg.: 0% SymbolARKB\|20250815\|41.00P Delta-0.7294 Imp Vol0.3388 Bid2.25 Gamma0.1175 Theoretical2.33 Ask2.4 Theta-0.025 Intrinsic Value1.97 Volume0 Vega0.0278 Time Value0.26 Open Interest5 Rho-0.0105 Delta / Theta29.132
0.3	-25%	0.25	0.4	21	42.00	2.6	0%	3	3.3	0
ARKB Call 42.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -25% SymbolARKB\|20250815\|42.00C Delta0.1893 Imp Vol0.354 Bid0.25 Gamma0.0907 Theoretical0.3 Ask0.4 Theta-0.0246 Intrinsic Value-2.97 Volume21 Vega0.0228 Time Value3.27 Open Interest496 Rho0.0033 Delta / Theta-7.691 ARKB Put 42.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolARKB\|20250815\|42.00P Delta-0.8216 Imp Vol0.3497 Bid3 Gamma0.0904 Theoretical3.15 Ask3.3 Theta-0.0198 Intrinsic Value2.97 Volume0 Vega0.0219 Time Value-0.37 Open Interest5 Rho-0.0107 Delta / Theta41.5948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,593.5	-244.1	-0.54%
US 500	6,370.5	-19.3	-0.30%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.74	+2.42	+3.49%
Crude Oil WTI	69.24	+2.53	+3.79%
Gold	3,382.35	+15.55	+0.46%
Silver	38.365	+0.144	+0.38%
Copper	5.6725	+0.0570	+1.02%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6850	-0.0050	-0.19%
U.S. 10Y	4.320	-0.122	-2.75%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	39.05	-0.20	-0.51%
Mahindra Manulife.	35.356	-0.269	-0.75%
1712	3.820	0.000	0.00%
SJNK Japan US 4 A.	9,873.830	-0.170	-0.00%
KCB	13,500	-800	-5.59%
0N9Z	38.000	+0.300	+0.80%
March Global FI	1,177.20	+6.84	+0.58%
MML	0.023	0.000	0.00%