Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.15 -68.74 -65.54%

- Closed. Currency in USD

After Hours

35.76

-0.39

-1.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,389,658
Bid/Ask: 0.00 / 0.00
Day's Range: 35.39 - 36.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.4	0%	19.9	21.7	3	15.00	0	0%	0	0.75	0
ARKB Call 15.00 Exp: Jun 20, 2025 Last: 20.4 Chg.: 0% SymbolARKB\|20250620\|15.00C Delta0.9551 Imp Vol6.1017 Bid19.9 Gamma0.0041 Theoretical21.7 Ask21.7 Theta-0.2744 Intrinsic Value21.16 Volume3 Vega0.0036 Time Value-0.76 Open Interest0 Rho0.0014 Delta / Theta-3.481 ARKB Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|15.00P Delta-0.0357 Imp Vol5.5593 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.2064 Intrinsic Value-21.16 Volume0 Vega0.003 Time Value21.16 Open Interest0 Rho-0.0002 Delta / Theta0.173
0	0%	19.1	19.6	0	16.67	0	0%	0	0.05	0
ARKB Call 16.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|16.67C Delta0.9808 Imp Vol3.9699 Bid19.1 Gamma0.0031 Theoretical19.6 Ask19.6 Theta-0.0897 Intrinsic Value19.49 Volume0 Vega0.0018 Time Value-19.49 Open Interest0 Rho0.0017 Delta / Theta-10.9395 ARKB Put 16.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|16.67P Delta-0.0059 Imp Vol3.1422 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0249 Intrinsic Value-19.49 Volume0 Vega0.0006 Time Value19.49 Open Interest0 Rho0 Delta / Theta0.2372
0	0%	17.7	18	0	18.33	0	0%	0	0.75	0
ARKB Call 18.33 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|18.33C Delta0.9921 Imp Vol2.8679 Bid17.7 Gamma0.002 Theoretical17.85 Ask18 Theta-0.0316 Intrinsic Value17.83 Volume0 Vega0.0008 Time Value-17.83 Open Interest0 Rho0.002 Delta / Theta-31.384 ARKB Put 18.33 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|18.33P Delta-0.0451 Imp Vol4.4393 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1992 Intrinsic Value-17.83 Volume0 Vega0.0036 Time Value17.83 Open Interest0 Rho-0.0002 Delta / Theta0.2265
					36.16	Price @ Jun 16, 2025 20:04 GMT
0.45	0%	0.45	0.5	17	36.33	0	0%	0.55	0.65	0
ARKB Call 36.33 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolARKB\|20250620\|36.33C Delta0.4557 Imp Vol0.3516 Bid0.45 Gamma0.2981 Theoretical0.45 Ask0.5 Theta-0.0678 Intrinsic Value-0.17 Volume17 Vega0.015 Time Value0.62 Open Interest0 Rho0.0018 Delta / Theta-6.719 ARKB Put 36.33 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|36.33P Delta-0.5484 Imp Vol0.3356 Bid0.55 Gamma0.3128 Theoretical0.6 Ask0.65 Theta-0.0608 Intrinsic Value0.17 Volume0 Vega0.015 Time Value-0.17 Open Interest0 Rho-0.0019 Delta / Theta9.025
0.27	0%	0.3	0.4	28	36.67	0	0%	0.8	0.85	0
ARKB Call 36.67 Exp: Jun 20, 2025 Last: 0.27 Chg.: 0% SymbolARKB\|20250620\|36.67C Delta0.3672 Imp Vol0.375 Bid0.3 Gamma0.2655 Theoretical0.35 Ask0.4 Theta-0.0683 Intrinsic Value-0.51 Volume28 Vega0.0142 Time Value0.78 Open Interest0 Rho0.0014 Delta / Theta-5.3743 ARKB Put 36.67 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|36.67P Delta-0.6457 Imp Vol0.3473 Bid0.8 Gamma0.2843 Theoretical0.83 Ask0.85 Theta-0.0587 Intrinsic Value0.51 Volume0 Vega0.0141 Time Value-0.51 Open Interest0 Rho-0.0022 Delta / Theta10.9996
0.15	0%	0.2	0.3	1,848	37.00	0	0%	1	1.1	0
ARKB Call 37.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolARKB\|20250620\|37.00C Delta0.2864 Imp Vol0.3772 Bid0.2 Gamma0.2385 Theoretical0.25 Ask0.3 Theta-0.0619 Intrinsic Value-0.84 Volume1,848 Vega0.0129 Time Value0.99 Open Interest0 Rho0.0011 Delta / Theta-4.6271 ARKB Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|37.00P Delta-0.7367 Imp Vol0.3417 Bid1 Gamma0.2542 Theoretical1.05 Ask1.1 Theta-0.0501 Intrinsic Value0.84 Volume0 Vega0.0123 Time Value-0.84 Open Interest0 Rho-0.0024 Delta / Theta14.6942
60.3	0%	59.3	60.1	0	45.00	0	0%	0	0.75	0
ARKB Call 45.00 Exp: Jun 20, 2025 Last: 60.3 Chg.: 0% SymbolARKB\|20250620\|45.00C Delta0.9893 Imp Vol3.1494 Bid59.3 Gamma0.0007 Theoretical60.1 Ask60.1 Theta-0.1054 Intrinsic Value-8.85 Volume0 Vega0.0038 Time Value69.15 Open Interest0 Rho0.0072 Delta / Theta-9.389 ARKB Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|45.00P Delta-0.0184 Imp Vol3.5496 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.179 Intrinsic Value8.85 Volume0 Vega0.0061 Time Value-8.85 Open Interest0 Rho-0.0004 Delta / Theta0.1027
0	0%	54.6	55.2	0	50.00	0	0%	0	0.05	0
ARKB Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|50.00C Delta0.9833 Imp Vol2.986 Bid54.6 Gamma0.001 Theoretical55.2 Ask55.2 Theta-0.1443 Intrinsic Value-13.85 Volume0 Vega0.0056 Time Value13.85 Open Interest0 Rho0.0079 Delta / Theta-6.8141 ARKB Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|50.00P Delta-0.0026 Imp Vol2.1812 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value13.85 Volume0 Vega0.0011 Time Value-13.85 Open Interest27 Rho0 Delta / Theta0.1326
0	0%	49.3	50.6	0	55.00	0	0%	0	0.75	0
ARKB Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|55.00C Delta0.9974 Imp Vol1.8827 Bid49.3 Gamma0.0003 Theoretical49.95 Ask50.6 Theta-0.0233 Intrinsic Value-18.85 Volume0 Vega0.0011 Time Value18.85 Open Interest1 Rho0.009 Delta / Theta-42.7804 ARKB Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250620\|55.00P Delta-0.0235 Imp Vol2.7873 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1728 Intrinsic Value18.85 Volume0 Vega0.0075 Time Value-18.85 Open Interest2 Rho-0.0004 Delta / Theta0.1358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,423.5	-91.6	-0.22%
US 500	6,018.1	-15.0	-0.25%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,699.12	+182.89	+0.78%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	72.50	-1.73	-2.33%
Crude Oil WTI	70.96	+0.71	+1.01%
Gold	3,414.97	-2.33	-0.07%
Silver	36.430	-0.018	-0.05%
Copper	4.8163	+0.0018	+0.04%
London Cocoa	6,540.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	+0.0090	+0.20%
Germany 10Y	2.5285	-0.0075	-0.30%
U.S. 10Y	4.443	-0.007	-0.16%
U.S. 5Y	4.035	-0.001	-0.02%
U.S. 2Y	3.973	+0.004	+0.10%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Bitc.	36.15	-68.74	-65.54%
	Vanguard LifeStra.	29.00	+0.14	+0.49%