Breaking News

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.33 -0.98 -1.87%

27/06 - Closed. Currency in USD

After Hours

51.33

-0.00

-0.00%

21:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 2,041
Bid/Ask: 0.00 / 0.00
Day's Range: 51.23 - 52.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Digital Asset and Blockchain Strategy Options Chain

Get free option data for ARKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Digital Asset and Blockchain Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21.4	0	29.00	0	0%	0	2.3	0
ARKD Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|29.00C Delta0.9906 Imp Vol0.5506 Bid16.7 Gamma0.0023 Theoretical19.05 Ask21.4 Theta-0.0056 Intrinsic Value18.63 Volume0 Vega0.005 Time Value-18.63 Open Interest0 Rho0.0481 Delta / Theta-176.6964 ARKD Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|29.00P Delta-0.0917 Imp Vol1.1165 Bid0 Gamma0.0075 Theoretical1.15 Ask2.3 Theta-0.0286 Intrinsic Value-18.63 Volume0 Vega0.0324 Time Value18.63 Open Interest0 Rho-0.0086 Delta / Theta3.2058
0	0%	15.7	20.3	0	30.00	0	0%	0	2.35	0
ARKD Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|30.00C Delta0.8699 Imp Vol1.3563 Bid15.7 Gamma0.0079 Theoretical20.3 Ask20.3 Theta-0.0481 Intrinsic Value17.63 Volume0 Vega0.0417 Time Value-17.63 Open Interest0 Rho0.0362 Delta / Theta-18.0689 ARKD Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|30.00P Delta-0.0976 Imp Vol1.066 Bid0 Gamma0.0082 Theoretical1.18 Ask2.35 Theta-0.0286 Intrinsic Value-17.63 Volume0 Vega0.034 Time Value17.63 Open Interest0 Rho-0.0091 Delta / Theta3.4178
0	0%	14.7	19.6	0	31.00	0	0%	0	2.35	0
ARKD Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|31.00C Delta0.9743 Imp Vol0.5846 Bid14.7 Gamma0.0052 Theoretical17.15 Ask19.6 Theta-0.0091 Intrinsic Value16.63 Volume0 Vega0.0118 Time Value-16.63 Open Interest0 Rho0.05 Delta / Theta-107.3507 ARKD Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|31.00P Delta-0.103 Imp Vol1.0095 Bid0 Gamma0.009 Theoretical1.18 Ask2.35 Theta-0.0281 Intrinsic Value-16.63 Volume0 Vega0.0353 Time Value16.63 Open Interest0 Rho-0.0095 Delta / Theta3.6661
					47.63	Price @ May 20, 2025 20:32 GMT
9.5	0%	1.4	5.8	0	48.00	0	0%	1.35	5.9	0
ARKD Call 48.00 Exp: Jul 18, 2025 Last: 9.5 Chg.: 0% SymbolARKD\|20250718\|48.00C Delta0.5438 Imp Vol0.4496 Bid1.4 Gamma0.0448 Theoretical3.6 Ask5.8 Theta-0.031 Intrinsic Value-0.37 Volume0 Vega0.0781 Time Value9.87 Open Interest3 Rho0.038 Delta / Theta-17.5389 ARKD Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|48.00P Delta-0.4593 Imp Vol0.4689 Bid1.35 Gamma0.0433 Theoretical3.62 Ask5.9 Theta-0.027 Intrinsic Value0.37 Volume0 Vega0.0781 Time Value-0.37 Open Interest0 Rho-0.0358 Delta / Theta17.0153
0	0%	0.95	5.5	0	49.00	0	0%	1.95	6.4	0
ARKD Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|49.00C Delta0.5009 Imp Vol0.4585 Bid0.95 Gamma0.0442 Theoretical3.22 Ask5.5 Theta-0.0315 Intrinsic Value-1.37 Volume0 Vega0.0786 Time Value1.37 Open Interest0 Rho0.0352 Delta / Theta-15.8841 ARKD Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|49.00P Delta-0.5027 Imp Vol0.4683 Bid1.95 Gamma0.0437 Theoretical4.18 Ask6.4 Theta-0.0269 Intrinsic Value1.37 Volume0 Vega0.0784 Time Value-1.37 Open Interest0 Rho-0.0384 Delta / Theta18.6832
0	0%	0.6	5	0	50.00	0	0%	2.55	7	0
ARKD Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|50.00C Delta0.4576 Imp Vol0.4555 Bid0.6 Gamma0.0442 Theoretical2.8 Ask5 Theta-0.031 Intrinsic Value-2.37 Volume0 Vega0.0781 Time Value2.37 Open Interest0 Rho0.0324 Delta / Theta-14.7653 ARKD Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250718\|50.00P Delta-0.545 Imp Vol0.4688 Bid2.55 Gamma0.0434 Theoretical4.77 Ask7 Theta-0.0265 Intrinsic Value2.37 Volume0 Vega0.0779 Time Value-2.37 Open Interest0 Rho-0.0412 Delta / Theta20.5324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKD Comments

Write your thoughts about ARK 21Shares Digital Asset and Blockchain Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Digi.	51.33	-0.98	-1.87%
Okavango Delta I .	25.79	+0.17	+0.67%
ING BANK N.V. Cal.	19.32	0.00	0.00%
SA US Fixed Incom.	9.62	0.00	0.00%
Manulife Global E.	30.666	+0.298	+0.98%
Architas MA Blend.	1.44	-0.00	-0.08%
UniRak Konservati.	116.670	+0.100	+0.09%
LON Balanced BG 7.	22.789	+0.087	+0.38%