Breaking News

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.35 +0.38 +0.63%

08/08 - Closed. Currency in USD

After Hours

60.35

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 9,331
Bid/Ask: 0.00 / 0.00
Day's Range: 59.60 - 60.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Digital Asset and Blockchain Strategy Options Chain

Get free option data for ARKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Digital Asset and Blockchain Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.5	0	44.00	0	0%	0	2.1	0
ARKD Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|44.00C Delta0.8686 Imp Vol2.191 Bid14.2 Gamma0.011 Theoretical17.5 Ask17.5 Theta-0.2632 Intrinsic Value16.35 Volume0 Vega0.0189 Time Value-16.35 Open Interest0 Rho0.0076 Delta / Theta-3.2996 ARKD Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|44.00P Delta-0.1107 Imp Vol1.9438 Bid0 Gamma0.0109 Theoretical1.05 Ask2.1 Theta-0.2029 Intrinsic Value-16.35 Volume0 Vega0.0168 Time Value16.35 Open Interest0 Rho-0.0015 Delta / Theta0.5456
0	0%	13.2	16.5	0	45.00	0	0%	0	2.1	0
ARKD Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|45.00C Delta0.8622 Imp Vol2.0788 Bid13.2 Gamma0.0119 Theoretical16.5 Ask16.5 Theta-0.2582 Intrinsic Value15.35 Volume0 Vega0.0196 Time Value-15.35 Open Interest0 Rho0.0077 Delta / Theta-3.3388 ARKD Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|45.00P Delta-0.1164 Imp Vol1.8404 Bid0 Gamma0.012 Theoretical1.05 Ask2.1 Theta-0.199 Intrinsic Value-15.35 Volume0 Vega0.0174 Time Value15.35 Open Interest0 Rho-0.0016 Delta / Theta0.5847
0	0%	12.2	15.5	0	46.00	0	0%	0	2.1	0
ARKD Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|46.00C Delta0.8552 Imp Vol1.9682 Bid12.2 Gamma0.013 Theoretical15.5 Ask15.5 Theta-0.2529 Intrinsic Value14.35 Volume0 Vega0.0202 Time Value-14.35 Open Interest0 Rho0.0078 Delta / Theta-3.3812 ARKD Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|46.00P Delta-0.1226 Imp Vol1.7385 Bid0 Gamma0.0132 Theoretical1.05 Ask2.1 Theta-0.1949 Intrinsic Value-14.35 Volume0 Vega0.018 Time Value14.35 Open Interest0 Rho-0.0017 Delta / Theta0.6287
					60.35	Price @ Aug 08, 2025 20:32 GMT
0	0%	0	2.5	0	61.00	0	0%	0.15	3.6	0
ARKD Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|61.00C Delta0.4228 Imp Vol0.4743 Bid0 Gamma0.093 Theoretical1.25 Ask2.5 Theta-0.1059 Intrinsic Value-0.65 Volume0 Vega0.0348 Time Value0.65 Open Interest0 Rho0.0053 Delta / Theta-3.9932 ARKD Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|61.00P Delta-0.6072 Imp Vol0.3711 Bid0.15 Gamma0.1173 Theoretical1.88 Ask3.6 Theta-0.0754 Intrinsic Value0.65 Volume0 Vega0.0341 Time Value-0.65 Open Interest0 Rho-0.0069 Delta / Theta8.0541
0	0%	0	2.3	0	62.00	0	0%	1	4.3	0
ARKD Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|62.00C Delta0.3608 Imp Vol0.551 Bid0 Gamma0.0765 Theoretical1.15 Ask2.3 Theta-0.1169 Intrinsic Value-1.65 Volume0 Vega0.0332 Time Value1.65 Open Interest0 Rho0.0045 Delta / Theta-3.0864 ARKD Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|62.00P Delta-0.6993 Imp Vol0.4017 Bid1 Gamma0.0983 Theoretical2.65 Ask4.3 Theta-0.0733 Intrinsic Value1.65 Volume0 Vega0.0309 Time Value-1.65 Open Interest0 Rho-0.0077 Delta / Theta9.5384
0	0%	0	2.2	0	63.00	0	0%	1.8	5.1	0
ARKD Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|63.00C Delta0.3184 Imp Vol0.6301 Bid0 Gamma0.0638 Theoretical1.1 Ask2.2 Theta-0.1269 Intrinsic Value-2.65 Volume0 Vega0.0317 Time Value2.65 Open Interest0 Rho0.0039 Delta / Theta-2.509 ARKD Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|63.00P Delta-0.7781 Imp Vol0.416 Bid1.8 Gamma0.0813 Theoretical3.45 Ask5.1 Theta-0.0642 Intrinsic Value2.65 Volume0 Vega0.0264 Time Value-2.65 Open Interest0 Rho-0.0082 Delta / Theta12.1289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKD Comments

Write your thoughts about ARK 21Shares Digital Asset and Blockchain Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Digi.	60.35	+0.38	+0.63%
CFS FC W Pen-Firs.	2.457	0.000	0.02%
WV SMART529 Direc.	20.800	+0.060	+0.29%
iShares MSCI Intl.	46.24	+0.11	+0.24%
ING Call 8.573 EU.	0.210	0.000	0.00%
Mercer Absolute R.	10,114.240	+13.940	+0.14%
Ping An Principal.	1.000	0.000	0.00%
China Southern SS.	1.061	-0.003	-0.28%