Breaking News

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.48 +0.63 +1.05%

18/07 - Closed. Currency in USD

After Hours

60.48

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 6,867
Bid/Ask: 0.00 / 0.00
Day's Range: 60.18 - 62.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Digital Asset and Blockchain Strategy Options Chain

Get free option data for ARKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Digital Asset and Blockchain Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.4	0	44.00	0	0%	0	2.5	0
ARKD Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|44.00C Delta0.9393 Imp Vol0.4849 Bid9.1 Gamma0.0144 Theoretical11.25 Ask13.4 Theta-0.0187 Intrinsic Value12.68 Volume0 Vega0.0207 Time Value-12.68 Open Interest0 Rho0.0397 Delta / Theta-50.1083 ARKD Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|44.00P Delta-0.1546 Imp Vol0.7999 Bid0 Gamma0.0173 Theoretical1.25 Ask2.5 Theta-0.0445 Intrinsic Value-12.68 Volume0 Vega0.041 Time Value12.68 Open Interest0 Rho-0.0087 Delta / Theta3.4785
0	0%	8.2	12.6	0	45.00	0	0%	0	2.55	0
ARKD Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|45.00C Delta0.9119 Imp Vol0.5048 Bid8.2 Gamma0.0184 Theoretical10.4 Ask12.6 Theta-0.024 Intrinsic Value11.68 Volume0 Vega0.0275 Time Value-11.68 Open Interest0 Rho0.0391 Delta / Theta-37.9517 ARKD Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|45.00P Delta-0.1658 Imp Vol0.752 Bid0 Gamma0.0193 Theoretical1.28 Ask2.55 Theta-0.0437 Intrinsic Value-11.68 Volume0 Vega0.0429 Time Value11.68 Open Interest0 Rho-0.0093 Delta / Theta3.798
0	0%	7.1	11.5	0	46.00	0	0%	0	2.55	0
ARKD Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|46.00C Delta0.9216 Imp Vol0.4246 Bid7.1 Gamma0.02 Theoretical9.3 Ask11.5 Theta-0.0198 Intrinsic Value10.68 Volume0 Vega0.0252 Time Value-10.68 Open Interest0 Rho0.0407 Delta / Theta-46.5434 ARKD Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|46.00P Delta-0.1768 Imp Vol0.6985 Bid0 Gamma0.0216 Theoretical1.28 Ask2.55 Theta-0.0422 Intrinsic Value-10.68 Volume0 Vega0.0447 Time Value10.68 Open Interest0 Rho-0.0098 Delta / Theta4.195
					56.68	Price @ Jul 14, 2025 20:32 GMT
0	0%	0.3	4.4	0	57.00	0	0%	2.3	6.6	0
ARKD Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|57.00C Delta0.4341 Imp Vol0.4614 Bid0.3 Gamma0.0495 Theoretical2.35 Ask4.4 Theta-0.046 Intrinsic Value-0.32 Volume0 Vega0.0678 Time Value0.32 Open Interest0 Rho0.0212 Delta / Theta-9.4412 ARKD Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|57.00P Delta-0.5642 Imp Vol0.4833 Bid2.3 Gamma0.0477 Theoretical4.45 Ask6.6 Theta-0.042 Intrinsic Value0.32 Volume0 Vega0.0677 Time Value-0.32 Open Interest0 Rho-0.0282 Delta / Theta13.4213
0	0%	0	4.1	0	58.00	0	0%	2.95	7.3	0
ARKD Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|58.00C Delta0.3903 Imp Vol0.4696 Bid0 Gamma0.0475 Theoretical2.05 Ask4.1 Theta-0.0454 Intrinsic Value-1.32 Volume0 Vega0.0661 Time Value1.32 Open Interest0 Rho0.0191 Delta / Theta-8.5965 ARKD Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKD\|20250815\|58.00P Delta-0.6078 Imp Vol0.4882 Bid2.95 Gamma0.0462 Theoretical5.13 Ask7.3 Theta-0.0412 Intrinsic Value1.32 Volume0 Vega0.0661 Time Value-1.32 Open Interest0 Rho-0.03 Delta / Theta14.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKD Comments

Write your thoughts about ARK 21Shares Digital Asset and Blockchain Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Digi.	60.48	+0.63	+1.05%
KIM KINDEX KRX Ph.	21,010	+30	+0.14%
Manulife Strength.	26.255	+0.057	+0.22%
Stork Fund - Dyna.	17,934.850	+266.700	+1.51%
IA SRPclMyEduc+ F.	40.596	-0.098	-0.24%
Sage Sanlam Colle.	19.020	-0.130	-0.70%