Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.83 +0.32 +1.73%

22/11 - Closed. Currency in USD

After Hours

18.72

-0.11

-0.58%

0:34:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 211,580
Bid/Ask: 0.00 / 0.00
Day's Range: 18.54 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.3	0	12.00	0	0%	0	0.05	0
ARKX Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|12.00C Delta0.9824 Imp Vol0.8372 Bid6.5 Gamma0.0101 Theoretical6.9 Ask7.3 Theta-0.0049 Intrinsic Value6.83 Volume0 Vega0.0022 Time Value-6.83 Open Interest0 Rho0.0086 Delta / Theta-200.6636 ARKX Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|12.00P Delta-0.0156 Imp Vol0.816 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-6.83 Volume0 Vega0.002 Time Value6.83 Open Interest1 Rho-0.0002 Delta / Theta5.2094
0	0%	5.7	6.1	0	13.00	0	0%	0	0.1	0
ARKX Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|13.00C Delta0.9811 Imp Vol0.6929 Bid5.7 Gamma0.013 Theoretical5.9 Ask6.1 Theta-0.0046 Intrinsic Value5.83 Volume0 Vega0.0024 Time Value-5.83 Open Interest0 Rho0.0093 Delta / Theta-213.0612 ARKX Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|13.00P Delta-0.0301 Imp Vol0.7746 Bid0 Gamma0.0172 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-5.83 Volume0 Vega0.0035 Time Value5.83 Open Interest0 Rho-0.0004 Delta / Theta6.0936
0	0%	4.5	5.2	0	14.00	0	0%	0	2.05	0
ARKX Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|14.00C Delta0.8879 Imp Vol1.0242 Bid4.5 Gamma0.0363 Theoretical5.2 Ask5.2 Theta-0.02 Intrinsic Value4.83 Volume0 Vega0.0098 Time Value-4.83 Open Interest0 Rho0.0085 Delta / Theta-44.4945 ARKX Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|14.00P Delta-0.1832 Imp Vol1.6076 Bid0 Gamma0.0322 Theoretical1.03 Ask2.05 Theta-0.0399 Intrinsic Value-4.83 Volume0 Vega0.0136 Time Value4.83 Open Interest0 Rho-0.003 Delta / Theta4.5863
					18.83	Price @ Nov 23, 2024 20:36 GMT
0.41	0%	0.3	0.5	16	19.00	0	0%	0	0.7	0
ARKX Call 19.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: 0% SymbolARKX\|20241220\|19.00C Delta0.4757 Imp Vol0.225 Bid0.3 Gamma0.3456 Theoretical0.41 Ask0.5 Theta-0.0096 Intrinsic Value-0.17 Volume16 Vega0.0204 Time Value0.58 Open Interest42 Rho0.0063 Delta / Theta-49.7089 ARKX Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|19.00P Delta-0.5661 Imp Vol0.14 Bid0 Gamma0.5635 Theoretical0.35 Ask0.7 Theta-0.0042 Intrinsic Value0.17 Volume0 Vega0.02 Time Value-0.17 Open Interest0 Rho-0.0061 Delta / Theta136.1715
0.2	0%	0	0.25	11	20.00	0	0%	0.85	1.55	0
ARKX Call 20.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolARKX\|20241220\|20.00C Delta0.2422 Imp Vol0.2835 Bid0 Gamma0.2152 Theoretical0.2 Ask0.25 Theta-0.0089 Intrinsic Value-1.17 Volume11 Vega0.016 Time Value1.37 Open Interest66 Rho0.0032 Delta / Theta-27.0685 ARKX Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|20.00P Delta-0.8823 Imp Vol0.1941 Bid0.85 Gamma0.21 Theoretical1.2 Ask1.55 Theta-0.0025 Intrinsic Value1.17 Volume0 Vega0.0097 Time Value-1.17 Open Interest0 Rho-0.0058 Delta / Theta352.3682
0	0%	0	0.1	0	21.00	0	0%	1.8	2.6	0
ARKX Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|21.00C Delta0.0814 Imp Vol0.2713 Bid0 Gamma0.1084 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.17 Volume0 Vega0.0077 Time Value2.17 Open Interest2 Rho0.0011 Delta / Theta-20.0401 ARKX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKX\|20241220\|21.00P Delta-0.9171 Imp Vol0.2977 Bid1.8 Gamma0.1056 Theoretical2.2 Ask2.6 Theta-0.0031 Intrinsic Value2.17 Volume0 Vega0.0076 Time Value-2.17 Open Interest0 Rho-0.0061 Delta / Theta292.5394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,745.25	+8.05	+0.29%
Silver	31.898	+0.015	+0.05%
Copper	4.1350	+0.0020	+0.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	18.83	+0.32	+1.73%