Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.74 +0.77 +3.67%

06/06 - Closed. Currency in USD

After Hours

21.86

+0.12

+0.55%

0:48:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 107,672
Bid/Ask: 0.00 / 0.00
Day's Range: 21.28 - 21.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.47	0%	7.1	9.8	0	13.00	0	0%	0	1.35	0
ARKX Call 13.00 Exp: Jun 20, 2025 Last: 7.47 Chg.: 0% SymbolARKX\|20250620\|13.00C Delta0.8739 Imp Vol3.1143 Bid7.1 Gamma0.0157 Theoretical9.8 Ask9.8 Theta-0.0988 Intrinsic Value8.74 Volume0 Vega0.0088 Time Value-1.27 Open Interest1 Rho0.0035 Delta / Theta-8.8444 ARKX Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|13.00P Delta-0.1028 Imp Vol2.5816 Bid0 Gamma0.0163 Theoretical0.68 Ask1.35 Theta-0.0697 Intrinsic Value-8.74 Volume0 Vega0.0076 Time Value8.74 Open Interest0 Rho-0.001 Delta / Theta1.4739
0	0%	5.8	9.3	0	14.00	0	0%	0	1.35	0
ARKX Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|14.00C Delta0.8419 Imp Vol3.2928 Bid5.8 Gamma0.0173 Theoretical9.3 Ask9.3 Theta-0.1215 Intrinsic Value7.74 Volume0 Vega0.0102 Time Value-7.74 Open Interest0 Rho0.0034 Delta / Theta-6.9271 ARKX Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|14.00P Delta-0.1153 Imp Vol2.2977 Bid0 Gamma0.02 Theoretical0.67 Ask1.35 Theta-0.0674 Intrinsic Value-7.74 Volume0 Vega0.0083 Time Value7.74 Open Interest0 Rho-0.0011 Delta / Theta1.7116
0	0%	5.3	7.8	0	15.00	0	0%	0	1.35	0
ARKX Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|15.00C Delta0.842 Imp Vol2.4821 Bid5.3 Gamma0.0229 Theoretical7.8 Ask7.8 Theta-0.092 Intrinsic Value6.74 Volume0 Vega0.0102 Time Value-6.74 Open Interest0 Rho0.004 Delta / Theta-9.1537 ARKX Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|15.00P Delta-0.1299 Imp Vol2.031 Bid0 Gamma0.0245 Theoretical0.68 Ask1.35 Theta-0.0647 Intrinsic Value-6.74 Volume0 Vega0.009 Time Value6.74 Open Interest0 Rho-0.0012 Delta / Theta2.0077
					21.74	Price @ Jun 06, 2025 20:19 GMT
0.3	0%	0.25	0.35	9	22.00	0	0%	0	2.45	0
ARKX Call 22.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolARKX\|20250620\|22.00C Delta0.4212 Imp Vol0.2354 Bid0.25 Gamma0.3903 Theoretical0.3 Ask0.35 Theta-0.0151 Intrinsic Value-0.26 Volume9 Vega0.0167 Time Value0.56 Open Interest46 Rho0.0034 Delta / Theta-27.9817 ARKX Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|22.00P Delta-0.5214 Imp Vol0.626 Bid0 Gamma0.1504 Theoretical1.23 Ask2.45 Theta-0.0365 Intrinsic Value0.26 Volume0 Vega0.0169 Time Value-0.26 Open Interest0 Rho-0.0041 Delta / Theta14.2789
0.05	0%	0	0.15	0	23.00	2.55	0%	0.35	1.65	0
ARKX Call 23.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolARKX\|20250620\|23.00C Delta0.1356 Imp Vol0.2636 Bid0 Gamma0.1947 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-1.26 Volume0 Vega0.0092 Time Value1.31 Open Interest15 Rho0.0011 Delta / Theta-15.0017 ARKX Put 23.00 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolARKX\|20250620\|23.00P Delta-0.7179 Imp Vol0.4832 Bid0.35 Gamma0.1662 Theoretical1.65 Ask1.65 Theta-0.0231 Intrinsic Value1.26 Volume0 Vega0.0143 Time Value1.29 Open Interest27 Rho-0.0051 Delta / Theta31.0333
0.13	0%	0	0.6	0	24.00	0	0%	1.25	4.4	0
ARKX Call 24.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: 0% SymbolARKX\|20250620\|24.00C Delta0.2157 Imp Vol0.6077 Bid0 Gamma0.1135 Theoretical0.3 Ask0.6 Theta-0.0275 Intrinsic Value-2.26 Volume0 Vega0.0124 Time Value2.39 Open Interest10 Rho0.0017 Delta / Theta-7.8508 ARKX Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|24.00P Delta-0.7237 Imp Vol0.7745 Bid1.25 Gamma0.1023 Theoretical2.83 Ask4.4 Theta-0.0375 Intrinsic Value2.26 Volume0 Vega0.0142 Time Value-2.26 Open Interest0 Rho-0.0055 Delta / Theta19.2946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	21.74	+0.77	+3.67%
FNB on NETFLQ SEP.	2,414	-23	-0.94%
MiraeAsset Retire.	1,010.290	+1.440	+0.14%
E Fund Innovation.	1.291	-0.003	-0.23%
GS Call 922.4 USD.	28.160	0.000	0.00%
Zhongrong CNI Ste.	1.102	+0.004	+0.36%
AMOne Basis for D.	23,524.980	-1.020	-0.00%
NY New York’s 529.	109.440	+1.130	+1.04%