Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.99 -0.19 -0.54%

16:30:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,165,461
Bid/Ask: 0.00 / 0.00
Day's Range: 34.70 - 35.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	2.75	0	33.00	0	0%	0	0.2	0
ARKX Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|33.00C Delta0.8004 Imp Vol0.9668 Bid1.75 Gamma0.1118 Theoretical2.25 Ask2.75 Theta-0.1775 Intrinsic Value2.05 Volume0 Vega0.0072 Time Value-2.05 Open Interest103 Rho0.0014 Delta / Theta-4.5103 ARKX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|33.00P Delta-0.1161 Imp Vol0.6668 Bid0 Gamma0.1133 Theoretical0.1 Ask0.2 Theta-0.0839 Intrinsic Value-2.05 Volume0 Vega0.0051 Time Value2.05 Open Interest64 Rho-0.0002 Delta / Theta1.3838
1.37	1.37%	0.9	1.5	6	34.00	0.15	0.15%	0.1	0.55	9
ARKX Call 34.00 Exp: Jun 18, 2026 Last: 1.37 Chg.: 1.37% SymbolARKX\|20260618\|34.00C Delta0.7456 Imp Vol0.59 Bid0.9 Gamma0.2101 Theoretical1.2 Ask1.5 Theta-0.1249 Intrinsic Value1.05 Volume6 Vega0.0083 Time Value0.32 Open Interest177 Rho0.0014 Delta / Theta-5.9711 ARKX Put 34.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0.15% SymbolARKX\|20260618\|34.00P Delta-0.2842 Imp Vol0.6913 Bid0.1 Gamma0.1896 Theoretical0.325 Ask0.55 Theta-0.1507 Intrinsic Value-1.05 Volume9 Vega0.0088 Time Value1.2 Open Interest75 Rho-0.0005 Delta / Theta1.8861
0.45	0.45%	0.4	0.6	7	35.00	0.7	0.7%	0.45	0.8	3
ARKX Call 35.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0.45% SymbolARKX\|20260618\|35.00C Delta0.4957 Imp Vol0.5024 Bid0.4 Gamma0.3069 Theoretical0.5 Ask0.6 Theta-0.1313 Intrinsic Value0.05 Volume7 Vega0.0103 Time Value0.4 Open Interest646 Rho0.0009 Delta / Theta-3.7756 ARKX Put 35.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0.7% SymbolARKX\|20260618\|35.00P Delta-0.5017 Imp Vol0.5862 Bid0.45 Gamma0.2632 Theoretical0.625 Ask0.8 Theta-0.1497 Intrinsic Value-0.05 Volume3 Vega0.0103 Time Value0.75 Open Interest84 Rho-0.0009 Delta / Theta3.3518
					35.05	Price @ Jun 16, 2026 15:22 GMT
0.2	0.2%	0.15	0.25	24	36.00	1.1	1.1%	1.1	1.45	1
ARKX Call 36.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0.2% SymbolARKX\|20260618\|36.00C Delta0.2425 Imp Vol0.5502 Bid0.15 Gamma0.2196 Theoretical0.2 Ask0.25 Theta-0.1121 Intrinsic Value-0.95 Volume24 Vega0.0081 Time Value1.15 Open Interest247 Rho0.0005 Delta / Theta-2.1637 ARKX Put 36.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 1.1% SymbolARKX\|20260618\|36.00P Delta-0.7406 Imp Vol0.5941 Bid1.1 Gamma0.2111 Theoretical1.275 Ask1.45 Theta-0.1223 Intrinsic Value0.95 Volume1 Vega0.0084 Time Value0.15 Open Interest52 Rho-0.0012 Delta / Theta6.057
0.05	0.05%	0.05	0.1	110	37.00	0	0%	1.3	2.45	0
ARKX Call 37.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolARKX\|20260618\|37.00C Delta0.1037 Imp Vol0.5967 Bid0.05 Gamma0.1167 Theoretical0.075 Ask0.1 Theta-0.0699 Intrinsic Value-1.95 Volume110 Vega0.0047 Time Value2 Open Interest311 Rho0.0002 Delta / Theta-1.4833 ARKX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|37.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest6 Rho0 Delta / Theta0
0.05	0.05%	0	0.05	11	38.00	0	0%	2.3	3.5	0
ARKX Call 38.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolARKX\|20260618\|38.00C Delta0.0388 Imp Vol0.6296 Bid0 Gamma0.0516 Theoretical0.025 Ask0.05 Theta-0.0344 Intrinsic Value-2.95 Volume11 Vega0.0022 Time Value3 Open Interest284 Rho0.0001 Delta / Theta-1.1289 ARKX Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|38.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.95 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,778.27	-44.13	-0.50%
NSE All Share	242,097.20	-1174.36	-0.48%
US 30	52,056.1	+384.3	+0.74%
US 500	7,537.0	-17.5	-0.23%
FTSE 100	10,502.35	+71.73	+0.69%
DAX	24,920.64	+17.22	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.86	-3.31	-3.98%
Crude Oil WTI	77.01	-3.74	-4.63%
Gold	4,346.90	-4.70	-0.11%
Silver	69.973	-0.208	-0.30%
Copper	6.5238	+0.0278	+0.43%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8121	-0.0024	-0.05%
Germany 10Y	2.9403	-0.0114	-0.39%
U.S. 10Y	4.439	-0.026	-0.58%
U.S. 5Y	4.167	-0.019	-0.45%
U.S. 2Y	4.062	-0.002	-0.05%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.35	-1.65	-3.84%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.75	-8.90	-6.56%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,100.00	-55.00	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	34.99	-0.19	-0.54%