Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.32 +0.02 +0.06%

09/07 - Closed. Currency in USD

Pre Market

32.22

-0.10

-0.31%

12:00:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 803,643
Bid/Ask: 0.00 / 0.00
Day's Range: 32.02 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	24.00	0	0%	0	0.75	0
ARKX Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00C Delta0.9656 Imp Vol1.1666 Bid7.7 Gamma0.0136 Theoretical8.45 Ask9.2 Theta-0.0289 Intrinsic Value8.32 Volume0 Vega0.0037 Time Value-8.32 Open Interest70 Rho0.005 Delta / Theta-33.4381 ARKX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00P Delta-0.0909 Imp Vol1.6685 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0814 Intrinsic Value-8.32 Volume0 Vega0.0078 Time Value8.32 Open Interest0 Rho-0.0007 Delta / Theta1.1166
5.7	0%	6.7	8.2	0	25.00	0	0%	0	0.75	0
ARKX Call 25.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 0% SymbolARKX\|20260717\|25.00C Delta0.9617 Imp Vol1.0302 Bid6.7 Gamma0.0168 Theoretical7.45 Ask8.2 Theta-0.028 Intrinsic Value7.32 Volume0 Vega0.004 Time Value-1.62 Open Interest57 Rho0.0052 Delta / Theta-34.3728 ARKX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00P Delta-0.1005 Imp Vol1.4945 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.0784 Intrinsic Value-7.32 Volume0 Vega0.0084 Time Value7.32 Open Interest2 Rho-0.0007 Delta / Theta1.2807
0	0%	5.7	7.2	0	26.00	0	0%	0	0.75	0
ARKX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00C Delta0.957 Imp Vol0.8975 Bid5.7 Gamma0.0212 Theoretical6.45 Ask7.2 Theta-0.027 Intrinsic Value6.32 Volume0 Vega0.0044 Time Value-6.32 Open Interest1 Rho0.0054 Delta / Theta-35.4604 ARKX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00P Delta-0.1119 Imp Vol1.3243 Bid0 Gamma0.03 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-6.32 Volume0 Vega0.0091 Time Value6.32 Open Interest0 Rho-0.0008 Delta / Theta1.4902
					32.32	Price @ Jul 09, 2026 20:20 GMT
0.45	-22.41%	0.4	0.5	23	33.00	1.17	0%	0.9	1.5	1
ARKX Call 33.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -22.41% SymbolARKX\|20260717\|33.00C Delta0.3705 Imp Vol0.3801 Bid0.4 Gamma0.2077 Theoretical0.45 Ask0.5 Theta-0.0441 Intrinsic Value-0.68 Volume23 Vega0.0181 Time Value1.13 Open Interest519 Rho0.0025 Delta / Theta-8.4057 ARKX Put 33.00 Exp: Jul 17, 2026 Last: 1.17 Chg.: 0% SymbolARKX\|20260717\|33.00P Delta-0.6041 Imp Vol0.4405 Bid0.9 Gamma0.1832 Theoretical1.2 Ask1.5 Theta-0.0491 Intrinsic Value0.68 Volume1 Vega0.0184 Time Value0.49 Open Interest15 Rho-0.0038 Delta / Theta12.3146
0.25	-16.67%	0.15	0.3	2	34.00	1.97	0%	1.65	2.15	1
ARKX Call 34.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolARKX\|20260717\|34.00C Delta0.2127 Imp Vol0.4 Bid0.15 Gamma0.1516 Theoretical0.23 Ask0.3 Theta-0.0354 Intrinsic Value-1.68 Volume2 Vega0.0139 Time Value1.93 Open Interest149 Rho0.0015 Delta / Theta-6.004 ARKX Put 34.00 Exp: Jul 17, 2026 Last: 1.97 Chg.: 0% SymbolARKX\|20260717\|34.00P Delta-0.77 Imp Vol0.4333 Bid1.65 Gamma0.1474 Theoretical1.9 Ask2.15 Theta-0.0373 Intrinsic Value1.68 Volume1 Vega0.0145 Time Value0.29 Open Interest42 Rho-0.0045 Delta / Theta20.6339
0.11	0%	0.05	0.3	1	35.00	2.7	-2.53%	2.1	3.3	15
ARKX Call 35.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolARKX\|20260717\|35.00C Delta0.1491 Imp Vol0.4891 Bid0.05 Gamma0.0991 Theoretical0.18 Ask0.3 Theta-0.0345 Intrinsic Value-2.68 Volume1 Vega0.0111 Time Value2.79 Open Interest194 Rho0.001 Delta / Theta-4.3268 ARKX Put 35.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: -2.53% SymbolARKX\|20260717\|35.00P Delta-0.9197 Imp Vol0.3762 Bid2.1 Gamma0.0847 Theoretical2.7 Ask3.3 Theta-0.0148 Intrinsic Value2.68 Volume15 Vega0.0071 Time Value0.02 Open Interest49 Rho-0.0041 Delta / Theta62.0679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.09	+1.66	+0.02%
NSE All Share	243,989.77	+31.03	+0.01%
US 30	52,595.0	+107.6	+0.20%
US 500	7,544.0	+0.4	+0.01%
FTSE 100	10,477.54	+5.09	+0.05%
DAX	25,137.07	+32.95	+0.13%
South Africa Top 40	101,543.49	+226.33	+0.22%

Brent Oil	76.56	+0.26	+0.34%
Crude Oil WTI	72.28	+0.20	+0.28%
Gold	4,115.40	-25.40	-0.61%
Silver	59.850	-0.898	-1.48%
Copper	6.2568	-0.0087	-0.14%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	0.000	0.00%
Nigeria 2Y	17.595	0.000	0.00%
U.K. 10Y	4.8866	-0.0123	-0.25%
Germany 10Y	3.0385	-0.0133	-0.44%
U.S. 10Y	4.536	-0.003	-0.07%
U.S. 5Y	4.268	-0.002	-0.05%
U.S. 2Y	4.168	+0.006	+0.14%

Fidelitybk	19.150	-0.350	-1.79%
Zenith Bank	111.20	+1.20	+1.09%
UBA	42.30	+2.25	+5.62%
First HoldCo	69.80	+0.25	+0.36%
Guaranty Trust Holding	126.90	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,092.80	+45.80	+4.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	32.32	+0.02	+0.06%
Merlyn.AI SectorS.	20.00	0.00	0.00%
Invesco Alerian G.	20.63	-0.05	-0.24%