Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.18 -0.97 -5.34%

03/04 - Closed. Currency in USD

After Hours

17.54

+0.36

+2.10%

0:11:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 66,407
Bid/Ask: 0.00 / 0.00
Day's Range: 17.09 - 17.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	2.55	0	15.00	0.12	0%	0	0.3	1
ARKX Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250417\|15.00C Delta0.9213 Imp Vol0.5211 Bid2.05 Gamma0.0836 Theoretical2.3 Ask2.55 Theta-0.0108 Intrinsic Value2.18 Volume0 Vega0.0049 Time Value-2.18 Open Interest0 Rho0.0052 Delta / Theta-85.1742 ARKX Put 15.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolARKX\|20250417\|15.00P Delta-0.1129 Imp Vol0.6165 Bid0 Gamma0.0922 Theoretical0.12 Ask0.3 Theta-0.014 Intrinsic Value-2.18 Volume1 Vega0.0065 Time Value2.3 Open Interest0 Rho-0.0007 Delta / Theta8.0689
1.5	0%	1.3	1.55	3	16.00	0.15	0%	0.1	0.25	1
ARKX Call 16.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolARKX\|20250417\|16.00C Delta0.7705 Imp Vol0.555 Bid1.3 Gamma0.1621 Theoretical1.5 Ask1.55 Theta-0.0217 Intrinsic Value1.18 Volume3 Vega0.0102 Time Value0.32 Open Interest5 Rho0.0045 Delta / Theta-35.5746 ARKX Put 16.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolARKX\|20250417\|16.00P Delta-0.1806 Imp Vol0.4364 Bid0.1 Gamma0.179 Theoretical0.15 Ask0.25 Theta-0.0135 Intrinsic Value-1.18 Volume1 Vega0.0089 Time Value1.33 Open Interest0 Rho-0.0011 Delta / Theta13.4174
1	0%	0.55	0.9	0	17.00	0	0%	0	0.55	0
ARKX Call 17.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolARKX\|20250417\|17.00C Delta0.5803 Imp Vol0.4483 Bid0.55 Gamma0.2587 Theoretical0.73 Ask0.9 Theta-0.0222 Intrinsic Value0.18 Volume0 Vega0.0132 Time Value0.82 Open Interest125 Rho0.0036 Delta / Theta-26.1554 ARKX Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250417\|17.00P Delta-0.3929 Imp Vol0.2853 Bid0 Gamma0.4015 Theoretical0.28 Ask0.55 Theta-0.0125 Intrinsic Value-0.18 Volume0 Vega0.013 Time Value0.18 Open Interest0 Rho-0.0023 Delta / Theta31.4969
					17.18	Price @ Apr 03, 2025 20:19 GMT
0.43	0%	0	0.45	0	18.00	1	0%	0.85	1.1	1
ARKX Call 18.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolARKX\|20250417\|18.00C Delta0.2921 Imp Vol0.3777 Bid0 Gamma0.2698 Theoretical0.23 Ask0.45 Theta-0.0162 Intrinsic Value-0.82 Volume0 Vega0.0116 Time Value1.25 Open Interest18 Rho0.0018 Delta / Theta-18.0464 ARKX Put 18.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolARKX\|20250417\|18.00P Delta-0.707 Imp Vol0.3868 Bid0.85 Gamma0.2665 Theoretical1 Ask1.1 Theta-0.0148 Intrinsic Value0.82 Volume1 Vega0.0116 Time Value0.18 Open Interest10 Rho-0.0039 Delta / Theta47.791
0.25	0%	0.05	0.2	0	19.00	1.55	0%	1.65	2.2	0
ARKX Call 19.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolARKX\|20250417\|19.00C Delta0.1566 Imp Vol0.4711 Bid0.05 Gamma0.1511 Theoretical0.13 Ask0.2 Theta-0.0139 Intrinsic Value-1.82 Volume0 Vega0.0081 Time Value2.07 Open Interest38 Rho0.001 Delta / Theta-11.2585 ARKX Put 19.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolARKX\|20250417\|19.00P Delta-0.8258 Imp Vol0.5121 Bid1.65 Gamma0.1511 Theoretical1.92 Ask2.2 Theta-0.0145 Intrinsic Value1.82 Volume0 Vega0.0086 Time Value-0.27 Open Interest8 Rho-0.0042 Delta / Theta57.0158
0.06	0%	0	0.25	0	20.00	2.6	0%	2.55	3.1	0
ARKX Call 20.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolARKX\|20250417\|20.00C Delta0.1254 Imp Vol0.627 Bid0 Gamma0.0976 Theoretical0.12 Ask0.25 Theta-0.0158 Intrinsic Value-2.82 Volume0 Vega0.007 Time Value2.88 Open Interest22 Rho0.0008 Delta / Theta-7.9287 ARKX Put 20.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolARKX\|20250417\|20.00P Delta-0.9326 Imp Vol0.5098 Bid2.55 Gamma0.0784 Theoretical2.82 Ask3.1 Theta-0.0068 Intrinsic Value2.82 Volume0 Vega0.0043 Time Value-0.22 Open Interest10 Rho-0.0035 Delta / Theta137.0997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,333.3	-1212.6	-2.99%
US 500	5,229.1	-167.5	-3.10%
FTSE 100	8,141.31	-333.43	-3.93%
DAX	20,630.73	-1069.63	-4.93%
South Africa Top 40	76,569.91	-2541.18	-3.21%

Brent Oil	65.64	-4.50	-6.42%
Crude Oil WTI	62.37	-4.58	-6.84%
Gold	3,130.76	+9.06	+0.29%
Silver	31.265	-0.705	-2.21%
Copper	4.6490	-0.1795	-3.72%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4320	-0.0910	-2.01%
Germany 10Y	2.5035	-0.1375	-5.21%
U.S. 10Y	3.878	-0.177	-4.36%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.300	-0.200	-1.03%
Zenith Bank	47.15	+0.10	+0.21%
UBA	36.95	+0.05	+0.14%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.75	+0.25	+0.36%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	17.18	-0.97	-5.34%
iShares MSCI Spai.	72.21	-1.75	-2.37%
Dreyfus Natural R.	38.67	-3.81	-8.97%
Anfield Universal.	9.180	-0.050	-0.54%
BOGARI VALUE Q AC.	0.452	+0.005	+1.12%
VanEck Vectors Mu.	79.60	-0.29	-0.36%
CFS FC W PSup-Fir.	3.899	+0.004	+0.11%
Sanlam Namibia In.	5.288	-0.014	-0.27%