Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.48 +0.12 +0.65%

25/04 - Closed. Currency in USD

After Hours

18.98

+0.50

+2.71%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 89,863
Bid/Ask: 0.00 / 0.00
Day's Range: 18.22 - 18.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	8.4	8.7	0	10.00	0	0%	0	1.35	0
ARKX Call 10.00 Exp: May 16, 2025 Last: 10.6 Chg.: 0% SymbolARKX\|20250516\|10.00C Delta0.9813 Imp Vol1.3377 Bid8.4 Gamma0.0077 Theoretical8.55 Ask8.7 Theta-0.0076 Intrinsic Value8.48 Volume0 Vega0.002 Time Value2.12 Open Interest4 Rho0.0055 Delta / Theta-129.3432 ARKX Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250516\|10.00P Delta-0.0953 Imp Vol2.5675 Bid0 Gamma0.0149 Theoretical0.68 Ask1.35 Theta-0.0456 Intrinsic Value-8.48 Volume0 Vega0.0075 Time Value8.48 Open Interest0 Rho-0.0013 Delta / Theta2.0879
9.7	0%	7.4	7.7	0	11.00	0	0%	0	1.35	0
ARKX Call 11.00 Exp: May 16, 2025 Last: 9.7 Chg.: 0% SymbolARKX\|20250516\|11.00C Delta0.9793 Imp Vol1.1425 Bid7.4 Gamma0.0098 Theoretical7.55 Ask7.7 Theta-0.0073 Intrinsic Value7.48 Volume0 Vega0.0022 Time Value2.22 Open Interest1 Rho0.0061 Delta / Theta-134.7387 ARKX Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250516\|11.00P Delta-0.1088 Imp Vol2.2583 Bid0 Gamma0.0186 Theoretical0.67 Ask1.35 Theta-0.0442 Intrinsic Value-7.48 Volume0 Vega0.0083 Time Value7.48 Open Interest0 Rho-0.0014 Delta / Theta2.4631
0	0%	6.4	6.7	0	12.00	0	0%	0	1.35	0
ARKX Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250516\|12.00C Delta0.9769 Imp Vol0.9643 Bid6.4 Gamma0.0128 Theoretical6.55 Ask6.7 Theta-0.0069 Intrinsic Value6.48 Volume0 Vega0.0024 Time Value-6.48 Open Interest0 Rho0.0066 Delta / Theta-140.8208 ARKX Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250516\|12.00P Delta-0.1244 Imp Vol1.9749 Bid0 Gamma0.0234 Theoretical0.68 Ask1.35 Theta-0.0424 Intrinsic Value-6.48 Volume0 Vega0.0091 Time Value6.48 Open Interest0 Rho-0.0016 Delta / Theta2.9313
					18.48	Price @ Apr 25, 2025 20:20 GMT
0.1	0%	0	0.4	0	19.00	0.58	0%	0	0.9	0
ARKX Call 19.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolARKX\|20250516\|19.00C Delta0.3245 Imp Vol0.2188 Bid0 Gamma0.3709 Theoretical0.2 Ask0.4 Theta-0.009 Intrinsic Value-0.52 Volume0 Vega0.0159 Time Value0.62 Open Interest69 Rho0.0033 Delta / Theta-36.0792 ARKX Put 19.00 Exp: May 16, 2025 Last: 0.58 Chg.: 0% SymbolARKX\|20250516\|19.00P Delta-0.6057 Imp Vol0.3522 Bid0 Gamma0.2489 Theoretical0.9 Ask0.9 Theta-0.0131 Intrinsic Value0.52 Volume0 Vega0.017 Time Value0.06 Open Interest9 Rho-0.0055 Delta / Theta46.1044
0.15	50%	0.05	0.2	28	20.00	3.4	0%	0	1.7	0
ARKX Call 20.00 Exp: May 16, 2025 Last: 0.15 Chg.: 50% SymbolARKX\|20250516\|20.00C Delta0.1869 Imp Vol0.3431 Bid0.05 Gamma0.1767 Theoretical0.15 Ask0.2 Theta-0.0101 Intrinsic Value-1.52 Volume28 Vega0.0119 Time Value1.67 Open Interest174 Rho0.0019 Delta / Theta-18.4723 ARKX Put 20.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolARKX\|20250516\|20.00P Delta-0.781 Imp Vol0.3983 Bid0 Gamma0.1703 Theoretical1.7 Ask1.7 Theta-0.011 Intrinsic Value1.52 Volume0 Vega0.013 Time Value1.88 Open Interest5 Rho-0.0065 Delta / Theta70.8226
0.08	0%	0	0.2	0	21.00	2.53	0%	2.35	2.7	1
ARKX Call 21.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolARKX\|20250516\|21.00C Delta0.1153 Imp Vol0.4184 Bid0 Gamma0.1048 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-2.52 Volume0 Vega0.0086 Time Value2.6 Open Interest133 Rho0.0012 Delta / Theta-13.0611 ARKX Put 21.00 Exp: May 16, 2025 Last: 2.53 Chg.: 0% SymbolARKX\|20250516\|21.00P Delta-0.9584 Imp Vol0.3267 Bid2.35 Gamma0.0648 Theoretical2.53 Ask2.7 Theta-0.0022 Intrinsic Value2.52 Volume1 Vega0.0037 Time Value0.01 Open Interest2 Rho-0.0037 Delta / Theta443.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	18.48	+0.12	+0.65%
Hermes Global Eme.	3.220	+0.026	+0.81%
BRASILPREV TOP RE.	2.371	+0.003	+0.11%
Aviva Bni Flexi D.	3.280	0.000	0%
CSIF CH Switzerla.	1,040.200	+1.970	+0.19%
KB Active Dividen.	1,241.950	+1.700	+0.14%
Prudential Enhanc.	1.186	+0.003	+0.21%
Cnp Linea Protett.	5.703	0.000	0.00%