Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.68 +0.22 +0.83%

25/07 - Closed. Currency in USD

After Hours

26.93

+0.25

+0.94%

0:28:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 211,166
Bid/Ask: 0.00 / 0.00
Day's Range: 26.28 - 26.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.2	0%	11.7	13.9	0	13.00	0	0%	0	1.1	0
ARKX Call 13.00 Exp: Aug 15, 2025 Last: 14.2 Chg.: 0% SymbolARKX\|20250815\|13.00C Delta0.9728 Imp Vol1.7615 Bid11.7 Gamma0.0056 Theoretical13.9 Ask13.9 Theta-0.0183 Intrinsic Value13.68 Volume0 Vega0.004 Time Value0.52 Open Interest3 Rho0.007 Delta / Theta-53.102 ARKX Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250815\|13.00P Delta-0.0631 Imp Vol2.4376 Bid0 Gamma0.0079 Theoretical0.55 Ask1.1 Theta-0.0459 Intrinsic Value-13.68 Volume0 Vega0.0079 Time Value13.68 Open Interest0 Rho-0.0012 Delta / Theta1.3758
0	0%	10.7	12.9	0	14.00	0	0%	0	1	0
ARKX Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250815\|14.00C Delta0.9704 Imp Vol1.5963 Bid10.7 Gamma0.0066 Theoretical12.9 Ask12.9 Theta-0.0179 Intrinsic Value12.68 Volume0 Vega0.0043 Time Value-12.68 Open Interest0 Rho0.0075 Delta / Theta-54.0896 ARKX Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250815\|14.00P Delta-0.0658 Imp Vol2.1695 Bid0 Gamma0.0092 Theoretical0.5 Ask1 Theta-0.0422 Intrinsic Value-12.68 Volume0 Vega0.0082 Time Value12.68 Open Interest0 Rho-0.0012 Delta / Theta1.5614
8.6	0%	9.7	11.9	0	15.00	0.08	0%	0	1.1	0
ARKX Call 15.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolARKX\|20250815\|15.00C Delta0.9678 Imp Vol1.4427 Bid9.7 Gamma0.0078 Theoretical11.9 Ask11.9 Theta-0.0175 Intrinsic Value11.68 Volume0 Vega0.0046 Time Value-3.08 Open Interest54 Rho0.008 Delta / Theta-55.1784 ARKX Put 15.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolARKX\|20250815\|15.00P Delta-0.076 Imp Vol2.035 Bid0 Gamma0.011 Theoretical0.55 Ask1.1 Theta-0.0442 Intrinsic Value-11.68 Volume0 Vega0.0092 Time Value11.76 Open Interest1 Rho-0.0014 Delta / Theta1.7218
					26.68	Price @ Jul 25, 2025 20:19 GMT
0.5	-23.08%	0.45	0.8	17	27.00	1.1	0%	0	1	0
ARKX Call 27.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -23.08% SymbolARKX\|20250815\|27.00C Delta0.4571 Imp Vol0.2321 Bid0.45 Gamma0.2666 Theoretical0.5 Ask0.8 Theta-0.0154 Intrinsic Value-0.32 Volume17 Vega0.0254 Time Value0.82 Open Interest54 Rho0.0067 Delta / Theta-29.592 ARKX Put 27.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolARKX\|20250815\|27.00P Delta-0.5886 Imp Vol0.149 Bid0 Gamma0.4222 Theoretical0.5 Ask1 Theta-0.0073 Intrinsic Value0.32 Volume0 Vega0.0248 Time Value0.78 Open Interest12 Rho-0.007 Delta / Theta80.1338
0.35	-7.89%	0	0.9	20	28.00	0	0%	1.3	1.65	0
ARKX Call 28.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -7.89% SymbolARKX\|20250815\|28.00C Delta0.2867 Imp Vol0.3176 Bid0 Gamma0.1675 Theoretical0.35 Ask0.9 Theta-0.0173 Intrinsic Value-1.32 Volume20 Vega0.0218 Time Value1.67 Open Interest59 Rho0.0042 Delta / Theta-16.5294 ARKX Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250815\|28.00P Delta-0.7501 Imp Vol0.2699 Bid1.3 Gamma0.1877 Theoretical1.48 Ask1.65 Theta-0.0112 Intrinsic Value1.32 Volume0 Vega0.0203 Time Value-1.32 Open Interest0 Rho-0.0086 Delta / Theta66.7914
0.1	0%	0	0.2	0	29.00	3.2	0%	2.2	2.45	0
ARKX Call 29.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolARKX\|20250815\|29.00C Delta0.1197 Imp Vol0.2724 Bid0 Gamma0.1143 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-2.32 Volume0 Vega0.0128 Time Value2.42 Open Interest32 Rho0.0018 Delta / Theta-13.8012 ARKX Put 29.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolARKX\|20250815\|29.00P Delta-0.8941 Imp Vol0.2743 Bid2.2 Gamma0.1087 Theoretical2.33 Ask2.45 Theta-0.0059 Intrinsic Value2.32 Volume0 Vega0.0115 Time Value0.88 Open Interest2 Rho-0.0076 Delta / Theta150.7066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	26.68	+0.22	+0.83%
BTW/USD	0.003546	+0.000062	+1.77%
DBE	11.50	0.00	0.00%
FTSE China 50	17,573.80	-239.24	-1.34%
Hamilton Enhanced.	13.91	+0.09	+0.65%
AvatarCoin	0.061466	+0.001071	+1.77%
BTWm	0.15	-0.01	-6.25%
OS76/USD	0.006501	+0.000113	+1.77%