Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.17 -0.22 -0.69%

17:07:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 135,684
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 31.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.69	0%	16.1	20.1	0	13.00	0	0%	0	0.1	0
ARKX Call 13.00 Exp: Nov 21, 2025 Last: 17.69 Chg.: 0% SymbolARKX\|20251121\|13.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value18.07 Volume0 Vega0 Time Value-0.38 Open Interest17 Rho0 Delta / Theta0 ARKX Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|13.00P Delta-0.0164 Imp Vol1.881 Bid0 Gamma0.0028 Theoretical0.1 Ask0.1 Theta-0.0134 Intrinsic Value-18.07 Volume0 Vega0.0031 Time Value18.07 Open Interest0 Rho-0.0003 Delta / Theta1.2299
0	0%	15.1	19.1	0	14.00	0.1	0%	0	2.05	0
ARKX Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|14.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.07 Volume0 Vega0 Time Value-17.07 Open Interest1 Rho0 Delta / Theta0 ARKX Put 14.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARKX\|20251121\|14.00P Delta-0.0931 Imp Vol3.8686 Bid0 Gamma0.0056 Theoretical2.05 Ask2.05 Theta-0.1117 Intrinsic Value-17.07 Volume0 Vega0.0128 Time Value17.17 Open Interest1 Rho-0.0027 Delta / Theta0.833
16	0%	14.1	18.1	0	15.00	0	0%	0	0.1	0
ARKX Call 15.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolARKX\|20251121\|15.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.07 Volume0 Vega0 Time Value-0.07 Open Interest12 Rho0 Delta / Theta0 ARKX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|15.00P Delta-0.0194 Imp Vol1.6018 Bid0 Gamma0.0038 Theoretical0.1 Ask0.1 Theta-0.0131 Intrinsic Value-16.07 Volume0 Vega0.0036 Time Value16.07 Open Interest0 Rho-0.0004 Delta / Theta1.4807
					31.07	Price @ Oct 30, 2025 15:50 GMT
0.85	0%	0.05	1.45	0	32.00	2	0%	0.25	3.4	0
ARKX Call 32.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolARKX\|20251121\|32.00C Delta0.4137 Imp Vol0.3429 Bid0.05 Gamma0.1482 Theoretical0.75 Ask1.45 Theta-0.0246 Intrinsic Value-0.93 Volume0 Vega0.0299 Time Value1.78 Open Interest115 Rho0.0073 Delta / Theta-16.7913 ARKX Put 32.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolARKX\|20251121\|32.00P Delta-0.5556 Imp Vol0.4679 Bid0.25 Gamma0.1108 Theoretical1.83 Ask3.4 Theta-0.0304 Intrinsic Value0.93 Volume0 Vega0.0303 Time Value1.07 Open Interest3 Rho-0.0095 Delta / Theta18.2712
0.65	0%	0	0.6	0	33.00	2	0%	0.9	3.8	0
ARKX Call 33.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolARKX\|20251121\|33.00C Delta0.3153 Imp Vol0.4045 Bid0 Gamma0.1146 Theoretical0.6 Ask0.6 Theta-0.0261 Intrinsic Value-1.93 Volume0 Vega0.0272 Time Value2.58 Open Interest17 Rho0.0056 Delta / Theta-12.0894 ARKX Put 33.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolARKX\|20251121\|33.00P Delta-0.68 Imp Vol0.4227 Bid0.9 Gamma0.1115 Theoretical2.35 Ask3.8 Theta-0.0243 Intrinsic Value1.93 Volume0 Vega0.0274 Time Value0.07 Open Interest1 Rho-0.0109 Delta / Theta28.032
0.24	0%	0.2	0.35	0	34.00	0	0%	1.75	4.5	0
ARKX Call 34.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolARKX\|20251121\|34.00C Delta0.1881 Imp Vol0.3618 Bid0.2 Gamma0.0972 Theoretical0.28 Ask0.35 Theta-0.0176 Intrinsic Value-2.93 Volume0 Vega0.0207 Time Value3.17 Open Interest71 Rho0.0034 Delta / Theta-10.6711 ARKX Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|34.00P Delta-0.7737 Imp Vol0.4285 Bid1.75 Gamma0.093 Theoretical3.12 Ask4.5 Theta-0.0202 Intrinsic Value2.93 Volume0 Vega0.023 Time Value-2.93 Open Interest0 Rho-0.0116 Delta / Theta38.2527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,903.7	+271.0	+0.57%
US 500	6,867.5	-23.2	-0.34%
FTSE 100	9,753.15	-2.99	-0.03%
DAX	24,132.87	+10.20	+0.04%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.36	+0.04	+0.06%
Crude Oil WTI	60.57	+0.09	+0.15%
Gold	4,013.72	+13.02	+0.33%
Silver	48.608	+0.695	+1.45%
Copper	5.0928	-0.1707	-3.24%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4150	+0.0210	+0.48%
Germany 10Y	2.6365	+0.0185	+0.71%
U.S. 10Y	4.085	+0.026	+0.64%
U.S. 5Y	3.710	+0.011	+0.30%
U.S. 2Y	3.602	+0.016	+0.45%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	31.17	-0.22	-0.69%
AmAsia Pacific RE.	0.695	-0.005	-0.69%
Scotia Plus SA de.	2.356	+0.004	+0.19%
AdvisorShares Q D.	44.15	-0.23	-0.52%
KEPLER Netto Rent.	213.140	+0.180	+0.08%
PYPD	3.8000	0.0000	0.00%
NY New York’s 529.	69.770	-0.550	-0.78%
UNPR	750.00	0.00	0.00%