Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.01 +0.40 +1.94%

16/05 - Closed. Currency in USD

After Hours

20.76

-0.25

-1.19%

23:45:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 124,452
Bid/Ask: 0.00 / 0.00
Day's Range: 20.77 - 21.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	7.9	8.3	0	13.00	0	0%	0	1.35	0
ARKX Call 13.00 Exp: Jun 20, 2025 Last: 5.8 Chg.: 0% SymbolARKX\|20250620\|13.00C Delta0.9715 Imp Vol0.8823 Bid7.9 Gamma0.0114 Theoretical8.1 Ask8.3 Theta-0.0068 Intrinsic Value8.01 Volume0 Vega0.0042 Time Value-2.21 Open Interest1 Rho0.0118 Delta / Theta-142.6354 ARKX Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|13.00P Delta-0.1091 Imp Vol1.578 Bid0 Gamma0.0182 Theoretical0.68 Ask1.35 Theta-0.0271 Intrinsic Value-8.01 Volume0 Vega0.0121 Time Value8.01 Open Interest0 Rho-0.0026 Delta / Theta4.0337
0	0%	6.9	7.1	0	14.00	0	0%	0	1.35	0
ARKX Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|14.00C Delta0.9687 Imp Vol0.756 Bid6.9 Gamma0.0143 Theoretical7.1 Ask7.1 Theta-0.0065 Intrinsic Value7.01 Volume0 Vega0.0046 Time Value-7.01 Open Interest0 Rho0.0127 Delta / Theta-148.415 ARKX Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|14.00P Delta-0.123 Imp Vol1.3964 Bid0 Gamma0.0225 Theoretical0.68 Ask1.35 Theta-0.026 Intrinsic Value-7.01 Volume0 Vega0.0132 Time Value7.01 Open Interest0 Rho-0.0028 Delta / Theta4.7275
0	0%	5.9	6.3	0	15.00	0	0%	0	2.1	0
ARKX Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|15.00C Delta0.9654 Imp Vol0.6383 Bid5.9 Gamma0.0185 Theoretical6.1 Ask6.3 Theta-0.0062 Intrinsic Value6.01 Volume0 Vega0.005 Time Value-6.01 Open Interest0 Rho0.0136 Delta / Theta-154.9042 ARKX Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|15.00P Delta-0.1654 Imp Vol1.4697 Bid0 Gamma0.0261 Theoretical1.05 Ask2.1 Theta-0.0334 Intrinsic Value-6.01 Volume0 Vega0.0161 Time Value6.01 Open Interest0 Rho-0.0039 Delta / Theta4.9494
					21.01	Price @ May 16, 2025 20:22 GMT
0.29	45%	0.25	0.35	6	22.00	0	0%	1.05	1.4	0
ARKX Call 22.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 45% SymbolARKX\|20250620\|22.00C Delta0.3012 Imp Vol0.2421 Bid0.25 Gamma0.2212 Theoretical0.29 Ask0.35 Theta-0.0086 Intrinsic Value-0.99 Volume6 Vega0.0227 Time Value1.28 Open Interest3 Rho0.0058 Delta / Theta-35.1879 ARKX Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|22.00P Delta-0.723 Imp Vol0.2404 Bid1.05 Gamma0.2209 Theoretical1.23 Ask1.4 Theta-0.0061 Intrinsic Value0.99 Volume0 Vega0.0215 Time Value-0.99 Open Interest0 Rho-0.0104 Delta / Theta118.7343
0.1	0%	0	0.3	1	23.00	2.6	0%	1.9	2.2	0
ARKX Call 23.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolARKX\|20250620\|23.00C Delta0.1301 Imp Vol0.244 Bid0 Gamma0.1335 Theoretical0.1 Ask0.3 Theta-0.0051 Intrinsic Value-1.99 Volume1 Vega0.0137 Time Value2.09 Open Interest0 Rho0.0025 Delta / Theta-25.4757 ARKX Put 23.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: 0% SymbolARKX\|20250620\|23.00P Delta-0.9165 Imp Vol0.2302 Bid1.9 Gamma0.1087 Theoretical2.05 Ask2.2 Theta-0.0022 Intrinsic Value1.99 Volume0 Vega0.0094 Time Value0.61 Open Interest5 Rho-0.0074 Delta / Theta419.8374
0.6	0%	0	0.2	10	24.00	0	0%	2.85	3.2	0
ARKX Call 24.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolARKX\|20250620\|24.00C Delta0.273 Imp Vol0.6043 Bid0 Gamma0.0847 Theoretical0.6 Ask0.2 Theta-0.0193 Intrinsic Value-2.99 Volume10 Vega0.0216 Time Value3.59 Open Interest0 Rho0.0049 Delta / Theta-14.1763 ARKX Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250620\|24.00P Delta-0.9821 Imp Vol0.2578 Bid2.85 Gamma0.0269 Theoretical3.03 Ask3.2 Theta-0.0006 Intrinsic Value2.99 Volume0 Vega0.0024 Time Value-2.99 Open Interest0 Rho-0.0027 Delta / Theta1,756.8408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	21.01	+0.40	+1.94%