Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.18 0.00 0.00%

17:27:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,448,249
Bid/Ask: 0.00 / 0.00
Day's Range: 34.70 - 35.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.32	0%	12.2	14.4	0	22.00	0	0%	0	0.05	0
ARKX Call 22.00 Exp: Jun 18, 2026 Last: 13.32 Chg.: 0% SymbolARKX\|20260618\|22.00C Delta0.9368 Imp Vol4.5987 Bid12.2 Gamma0.0104 Theoretical13.3 Ask14.4 Theta-0.3708 Intrinsic Value13.12 Volume0 Vega0.0032 Time Value0.2 Open Interest1 Rho0.0011 Delta / Theta-2.5261 ARKX Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|22.00P Delta-0.0096 Imp Vol2.7895 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0464 Intrinsic Value-13.12 Volume0 Vega0.0007 Time Value13.12 Open Interest1 Rho0 Delta / Theta0.2072
12.16	0%	11	13.4	0	23.00	0	0%	0	0.35	0
ARKX Call 23.00 Exp: Jun 18, 2026 Last: 12.16 Chg.: 0% SymbolARKX\|20260618\|23.00C Delta0.9433 Imp Vol3.9245 Bid11 Gamma0.0112 Theoretical12.2 Ask13.4 Theta-0.2909 Intrinsic Value12.12 Volume0 Vega0.0029 Time Value0.04 Open Interest6 Rho0.0011 Delta / Theta-3.2426 ARKX Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|23.00P Delta-0.0424 Imp Vol3.5445 Bid0 Gamma0.0099 Theoretical0.18 Ask0.35 Theta-0.2068 Intrinsic Value-12.12 Volume0 Vega0.0023 Time Value12.12 Open Interest0 Rho-0.0001 Delta / Theta0.205
11.16	0%	10.1	12.4	0	24.00	0	0%	0	0.35	0
ARKX Call 24.00 Exp: Jun 18, 2026 Last: 11.16 Chg.: 0% SymbolARKX\|20260618\|24.00C Delta0.932 Imp Vol3.7497 Bid10.1 Gamma0.0135 Theoretical11.25 Ask12.4 Theta-0.3204 Intrinsic Value11.12 Volume0 Vega0.0034 Time Value0.04 Open Interest6 Rho0.0012 Delta / Theta-2.9087 ARKX Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|24.00P Delta-0.0461 Imp Vol3.2417 Bid0 Gamma0.0115 Theoretical0.18 Ask0.35 Theta-0.2024 Intrinsic Value-11.12 Volume0 Vega0.0025 Time Value11.12 Open Interest0 Rho-0.0001 Delta / Theta0.2279
					35.12	Price @ Jun 16, 2026 16:20 GMT
0.2	-50%	0.15	0.25	25	36.00	1.1	0%	1.05	1.45	1
ARKX Call 36.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -50% SymbolARKX\|20260618\|36.00C Delta0.2393 Imp Vol0.5606 Bid0.15 Gamma0.2142 Theoretical0.2 Ask0.25 Theta-0.1133 Intrinsic Value-0.88 Volume25 Vega0.008 Time Value1.08 Open Interest247 Rho0.0004 Delta / Theta-2.1129 ARKX Put 36.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 0% SymbolARKX\|20260618\|36.00P Delta-0.7745 Imp Vol0.5304 Bid1.05 Gamma0.2196 Theoretical1.25 Ask1.45 Theta-0.1007 Intrinsic Value0.88 Volume1 Vega0.0078 Time Value0.22 Open Interest52 Rho-0.0012 Delta / Theta7.6934
0.05	-66.67%	0.05	0.15	110	37.00	2.5	0%	1.35	2.45	0
ARKX Call 37.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -66.67% SymbolARKX\|20260618\|37.00C Delta0.122 Imp Vol0.6551 Bid0.05 Gamma0.1195 Theoretical0.1 Ask0.15 Theta-0.0861 Intrinsic Value-1.88 Volume110 Vega0.0052 Time Value1.93 Open Interest311 Rho0.0002 Delta / Theta-1.4172 ARKX Put 37.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolARKX\|20260618\|37.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value0.62 Open Interest6 Rho0 Delta / Theta0
0.05	66.67%	0	0.05	11	38.00	0	0%	2.3	3.5	0
ARKX Call 38.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolARKX\|20260618\|38.00C Delta0.0385 Imp Vol0.6358 Bid0 Gamma0.0508 Theoretical0.03 Ask0.05 Theta-0.0345 Intrinsic Value-2.88 Volume11 Vega0.0022 Time Value2.93 Open Interest284 Rho0.0001 Delta / Theta-1.1174 ARKX Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|38.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,140.1	+468.3	+0.91%
US 500	7,542.9	-11.6	-0.15%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.84	-4.33	-5.21%
Crude Oil WTI	75.98	-4.77	-5.91%
Gold	4,365.30	+13.70	+0.31%
Silver	70.375	+0.195	+0.28%
Copper	6.5110	+0.0150	+0.23%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7882	-0.0029	-0.06%
Germany 10Y	2.9318	-0.0085	-0.29%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 5Y	4.146	-0.040	-0.96%
U.S. 2Y	4.041	-0.023	-0.57%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	35.18	0.00	0.00%
MEDW	14.40	0.00	0.00%
NOHOP	7.430	+0.030	+0.41%