Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.93 +0.31 +1.31%

03/07 - Closed. Currency in USD

After Hours

23.80

-0.13

-0.54%

21:55:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 136,571
Bid/Ask: 0.00 / 0.00
Day's Range: 23.78 - 23.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.1	0	15.00	0	0%	0	0.05	0
ARKX Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|15.00C Delta0.9565 Imp Vol1.4809 Bid8.8 Gamma0.0128 Theoretical9.1 Ask9.1 Theta-0.0237 Intrinsic Value8.93 Volume0 Vega0.0045 Time Value-8.93 Open Interest0 Rho0.0057 Delta / Theta-40.3487 ARKX Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|15.00P Delta-0.0127 Imp Vol1.0874 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-8.93 Volume0 Vega0.0016 Time Value8.93 Open Interest0 Rho-0.0001 Delta / Theta2.2142
0	0%	7.4	8.1	0	16.00	0	0%	0	0.05	0
ARKX Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|16.00C Delta0.9515 Imp Vol1.3057 Bid7.4 Gamma0.0159 Theoretical8.1 Ask8.1 Theta-0.023 Intrinsic Value7.93 Volume0 Vega0.0049 Time Value-7.93 Open Interest0 Rho0.006 Delta / Theta-41.3998 ARKX Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|16.00P Delta-0.0144 Imp Vol0.9536 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-7.93 Volume0 Vega0.0018 Time Value7.93 Open Interest0 Rho-0.0001 Delta / Theta2.571
3.85	0%	6.8	7.1	0	17.00	0	0%	0	0.05	0
ARKX Call 17.00 Exp: Jul 18, 2025 Last: 3.85 Chg.: 0% SymbolARKX\|20250718\|17.00C Delta0.9455 Imp Vol1.1398 Bid6.8 Gamma0.02 Theoretical7.1 Ask7.1 Theta-0.0222 Intrinsic Value6.93 Volume0 Vega0.0054 Time Value-3.08 Open Interest2 Rho0.0064 Delta / Theta-42.6169 ARKX Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|17.00P Delta-0.0164 Imp Vol0.8267 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.93 Volume0 Vega0.002 Time Value6.93 Open Interest0 Rho-0.0002 Delta / Theta3.0265
					23.93	Price @ Jul 03, 2025 18:19 GMT
0.5	42.86%	0.4	0.5	3	24.00	0.53	0%	0	0.7	0
ARKX Call 24.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 42.86% SymbolARKX\|20250718\|24.00C Delta0.5023 Imp Vol0.2653 Bid0.4 Gamma0.3101 Theoretical0.5 Ask0.5 Theta-0.0185 Intrinsic Value-0.07 Volume3 Vega0.0194 Time Value0.57 Open Interest18 Rho0.0047 Delta / Theta-27.1827 ARKX Put 24.00 Exp: Jul 18, 2025 Last: 0.53 Chg.: 0% SymbolARKX\|20250718\|24.00P Delta-0.5124 Imp Vol0.1718 Bid0 Gamma0.4842 Theoretical0.35 Ask0.7 Theta-0.0098 Intrinsic Value0.07 Volume0 Vega0.0193 Time Value0.46 Open Interest43 Rho-0.0042 Delta / Theta52.0592
0.33	0%	0	0.25	0	25.00	1.25	0%	0	1.4	0
ARKX Call 25.00 Exp: Jul 18, 2025 Last: 0.33 Chg.: 0% SymbolARKX\|20250718\|25.00C Delta0.1988 Imp Vol0.2379 Bid0 Gamma0.2417 Theoretical0.13 Ask0.25 Theta-0.0113 Intrinsic Value-1.07 Volume0 Vega0.0135 Time Value1.4 Open Interest45 Rho0.0019 Delta / Theta-17.6202 ARKX Put 25.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolARKX\|20250718\|25.00P Delta-0.6911 Imp Vol0.3926 Bid0 Gamma0.1868 Theoretical1.4 Ask1.4 Theta-0.0207 Intrinsic Value1.07 Volume0 Vega0.0171 Time Value0.18 Open Interest20 Rho-0.0057 Delta / Theta33.4211
0	0%	0	0.2	0	26.00	0	0%	1.95	2.3	0
ARKX Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|26.00C Delta0.1258 Imp Vol0.3392 Bid0 Gamma0.1257 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-2.07 Volume0 Vega0.01 Time Value2.07 Open Interest0 Rho0.0012 Delta / Theta-10.7646 ARKX Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250718\|26.00P Delta-0.8962 Imp Vol0.3251 Bid1.95 Gamma0.1182 Theoretical2.13 Ask2.3 Theta-0.0079 Intrinsic Value2.07 Volume0 Vega0.0086 Time Value-2.07 Open Interest0 Rho-0.005 Delta / Theta113.8742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,744.0	-84.5	-0.19%
US 500	6,270.5	-8.9	-0.14%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.77	-0.11	-0.16%
Crude Oil WTI	67.05	+0.05	+0.07%
Gold	3,342.35	-0.55	-0.02%
Silver	37.045	-0.039	-0.11%
Copper	5.1420	+0.0062	+0.12%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	23.93	+0.31	+1.31%
BNP Call 9.28 EUR.	0.710	0.000	0.00%
ASR Fonds Profiel.	80.060	+0.060	+0.08%
Polar Capital Glo.	11.598	-0.281	-2.36%
Wasatch Internati.	3.49	-0.06	-1.69%
COMMERZBANK AG Ca.	0.930	0.000	0.00%
RussiaCoin ETH	0.000777	0.000000	0%
Leonteq Securitie.	1,017.100	0.000	0.00%