Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.18 +0.42 +1.39%

19:31:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 298,091
Bid/Ask: 0.00 / 0.00
Day's Range: 29.76 - 30.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	7.2	8.1	0	22.00	0	0%	0	2.05	0
ARKX Call 22.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolARKX\|20251017\|22.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value8 Volume0 Vega0 Time Value-3.2 Open Interest2 Rho0 Delta / Theta0 ARKX Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251017\|22.00P Delta-0.1934 Imp Vol2.535 Bid0 Gamma0.0185 Theoretical2.05 Ask2.05 Theta-0.1444 Intrinsic Value-8 Volume0 Vega0.016 Time Value8 Open Interest0 Rho-0.0027 Delta / Theta1.3393
6.6	0%	6.5	7.1	0	23.00	0.2	0%	0	2.05	0
ARKX Call 23.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolARKX\|20251017\|23.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0 ARKX Put 23.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolARKX\|20251017\|23.00P Delta-0.2106 Imp Vol2.3169 Bid0 Gamma0.0213 Theoretical2.05 Ask2.05 Theta-0.1388 Intrinsic Value-7 Volume0 Vega0.0169 Time Value7.2 Open Interest10 Rho-0.0029 Delta / Theta1.5174
3.41	0%	5.8	6.1	0	24.00	0.07	0%	0	2.05	0
ARKX Call 24.00 Exp: Oct 17, 2025 Last: 3.41 Chg.: 0% SymbolARKX\|20251017\|24.00C Delta0.9606 Imp Vol0.6624 Bid5.8 Gamma0.022 Theoretical5.95 Ask6.1 Theta-0.0143 Intrinsic Value6 Volume0 Vega0.005 Time Value-2.59 Open Interest1 Rho0.0087 Delta / Theta-67.1008 ARKX Put 24.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolARKX\|20251017\|24.00P Delta-0.2301 Imp Vol2.105 Bid0 Gamma0.0247 Theoretical2.05 Ask2.05 Theta-0.1326 Intrinsic Value-6 Volume0 Vega0.0178 Time Value6.07 Open Interest4 Rho-0.0031 Delta / Theta1.7357
					30	Price @ Oct 03, 2025 18:20 GMT
0.73	30.36%	0.6	0.8	11	30.00	1.1	0%	0.6	0.85	0
ARKX Call 30.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: 30.36% SymbolARKX\|20251017\|30.00C Delta0.4917 Imp Vol0.3346 Bid0.6 Gamma0.204 Theoretical0.73 Ask0.8 Theta-0.0294 Intrinsic Value0 Volume11 Vega0.0233 Time Value0.73 Open Interest38 Rho0.0053 Delta / Theta-16.7121 ARKX Put 30.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolARKX\|20251017\|30.00P Delta-0.5169 Imp Vol0.2858 Bid0.6 Gamma0.2455 Theoretical0.73 Ask0.85 Theta-0.0222 Intrinsic Value0 Volume0 Vega0.0233 Time Value1.1 Open Interest14 Rho-0.0052 Delta / Theta23.2334
0.35	25%	0.25	0.4	4	31.00	1.2	0%	1.2	1.5	1
ARKX Call 31.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 25% SymbolARKX\|20251017\|31.00C Delta0.2975 Imp Vol0.3289 Bid0.25 Gamma0.1802 Theoretical0.35 Ask0.4 Theta-0.0247 Intrinsic Value-1 Volume4 Vega0.0202 Time Value1.35 Open Interest43 Rho0.0033 Delta / Theta-12.0274 ARKX Put 31.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolARKX\|20251017\|31.00P Delta-0.8631 Imp Vol0.1783 Bid1.2 Gamma0.2192 Theoretical1.2 Ask1.5 Theta-0.0064 Intrinsic Value1 Volume1 Vega0.0126 Time Value0.2 Open Interest1 Rho-0.0056 Delta / Theta135.5424
0.25	0%	0.05	0.2	1	32.00	0	0%	2.05	2.35	0
ARKX Call 32.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolARKX\|20251017\|32.00C Delta0.1387 Imp Vol0.3112 Bid0.05 Gamma0.1216 Theoretical0.13 Ask0.2 Theta-0.0148 Intrinsic Value-2 Volume1 Vega0.0129 Time Value2.25 Open Interest0 Rho0.0015 Delta / Theta-9.3589 ARKX Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251017\|32.00P Delta-0.9042 Imp Vol0.2742 Bid2.05 Gamma0.1102 Theoretical2.2 Ask2.35 Theta-0.0079 Intrinsic Value2 Volume0 Vega0.0098 Time Value-2 Open Interest0 Rho-0.0058 Delta / Theta114.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,848.5	+328.3	+0.71%
US 500	6,721.0	+5.6	+0.08%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,386.31	-36.25	-0.15%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.86	+0.38	+0.63%
Gold	3,912.15	+44.05	+1.14%
Silver	47.935	+1.566	+3.38%
Copper	5.0947	+0.1452	+2.93%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6960	+0.0050	+0.11%
Germany 10Y	2.7040	+0.0040	+0.15%
U.S. 10Y	4.115	+0.027	+0.66%
U.S. 5Y	3.706	+0.031	+0.84%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	30.18	+0.42	+1.39%
TU	12.40	-0.10	-0.80%
Invesco S&P 500 E.	92.29	+0.69	+0.75%
GF Jili One Year .	1.080	+0.002	+0.19%
BlackRock Global .	26.880	-0.010	-0.04%
AMS/USD	0.000010	0.000000	0.00%
Nikko Asia REIT O.	7,230.000	+57.000	+0.79%
002543	12.11	-0.08	-0.66%