Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.86 +0.51 +1.68%

24/10 - Closed. Currency in USD

After Hours

30.87

0.01

0.03%

0:51:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 317,149
Bid/Ask: 0.00 / 0.00
Day's Range: 30.62 - 30.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.69	0%	15.9	19.9	0	13.00	0	0%	0	0.1	0
ARKX Call 13.00 Exp: Nov 21, 2025 Last: 17.69 Chg.: 0% SymbolARKX\|20251121\|13.00C Delta0.9907 Imp Vol1.4528 Bid15.9 Gamma0.002 Theoretical17.9 Ask19.9 Theta-0.007 Intrinsic Value17.86 Volume0 Vega0.0021 Time Value-0.17 Open Interest17 Rho0.0097 Delta / Theta-142.4858 ARKX Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|13.00P Delta-0.0168 Imp Vol1.649 Bid0 Gamma0.003 Theoretical0.1 Ask0.1 Theta-0.0104 Intrinsic Value-17.86 Volume0 Vega0.0036 Time Value17.86 Open Interest0 Rho-0.0004 Delta / Theta1.6115
0	0%	14.9	18.9	0	14.00	0.1	0%	0	0.1	0
ARKX Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|14.00C Delta0.9904 Imp Vol1.3241 Bid14.9 Gamma0.0023 Theoretical16.9 Ask18.9 Theta-0.0067 Intrinsic Value16.86 Volume0 Vega0.0022 Time Value-16.86 Open Interest1 Rho0.0104 Delta / Theta-147.8263 ARKX Put 14.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARKX\|20251121\|14.00P Delta-0.0183 Imp Vol1.5206 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0103 Intrinsic Value-16.86 Volume0 Vega0.0038 Time Value16.96 Open Interest1 Rho-0.0005 Delta / Theta1.77
15.63	0%	13.9	17.9	0	15.00	0	0%	0	0.1	0
ARKX Call 15.00 Exp: Nov 21, 2025 Last: 15.63 Chg.: 0% SymbolARKX\|20251121\|15.00C Delta0.9902 Imp Vol1.2045 Bid13.9 Gamma0.0025 Theoretical15.9 Ask17.9 Theta-0.0064 Intrinsic Value15.86 Volume0 Vega0.0022 Time Value-0.23 Open Interest12 Rho0.0112 Delta / Theta-153.6629 ARKX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|15.00P Delta-0.0199 Imp Vol1.4011 Bid0 Gamma0.004 Theoretical0.1 Ask0.1 Theta-0.0102 Intrinsic Value-15.86 Volume0 Vega0.0041 Time Value15.86 Open Interest0 Rho-0.0005 Delta / Theta1.9459
					30.86	Price @ Oct 24, 2025 20:20 GMT
1	11.11%	0.85	1.2	8	31.00	2.11	0%	0.95	2.15	0
ARKX Call 31.00 Exp: Nov 21, 2025 Last: 1 Chg.: 11.11% SymbolARKX\|20251121\|31.00C Delta0.5035 Imp Vol0.3061 Bid0.85 Gamma0.1527 Theoretical1 Ask1.2 Theta-0.0202 Intrinsic Value-0.14 Volume8 Vega0.034 Time Value1.14 Open Interest115 Rho0.0111 Delta / Theta-24.8817 ARKX Put 31.00 Exp: Nov 21, 2025 Last: 2.11 Chg.: 0% SymbolARKX\|20251121\|31.00P Delta-0.4877 Imp Vol0.4397 Bid0.95 Gamma0.1068 Theoretical1.55 Ask2.15 Theta-0.0251 Intrinsic Value0.14 Volume0 Vega0.034 Time Value1.97 Open Interest35 Rho-0.0107 Delta / Theta19.3975
0.4	0%	0.55	1	0	32.00	2	0%	0.55	3.7	0
ARKX Call 32.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolARKX\|20251121\|32.00C Delta0.3827 Imp Vol0.3589 Bid0.55 Gamma0.1246 Theoretical0.78 Ask1 Theta-0.0221 Intrinsic Value-1.14 Volume0 Vega0.0326 Time Value1.54 Open Interest54 Rho0.0085 Delta / Theta-17.3133 ARKX Put 32.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolARKX\|20251121\|32.00P Delta-0.5931 Imp Vol0.4362 Bid0.55 Gamma0.1051 Theoretical2.12 Ask3.7 Theta-0.0239 Intrinsic Value1.14 Volume0 Vega0.0331 Time Value0.86 Open Interest3 Rho-0.0126 Delta / Theta24.7891
0.65	0%	0	2	0	33.00	0	0%	1.25	4.2	0
ARKX Call 33.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolARKX\|20251121\|33.00C Delta0.4332 Imp Vol0.8328 Bid0 Gamma0.0554 Theoretical2 Ask2 Theta-0.0512 Intrinsic Value-2.14 Volume0 Vega0.0336 Time Value2.79 Open Interest17 Rho0.0087 Delta / Theta-8.4629 ARKX Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20251121\|33.00P Delta-0.705 Imp Vol0.4078 Bid1.25 Gamma0.1005 Theoretical2.73 Ask4.2 Theta-0.0193 Intrinsic Value2.14 Volume0 Vega0.0294 Time Value-2.14 Open Interest0 Rho-0.0139 Delta / Theta36.442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	30.86	+0.51	+1.68%
RDY	2.200	+0.020	+0.92%
BTW/USD	0.003401	+0.000057	+1.70%
WisdomTree Natura.	4.5245	-0.3030	-6.28%
CVT	27,900.0	0.0	0.00%
Daiwa DC Smart Al.	9,094.000	+27.000	+0.30%
Russell Investmen.	20.475	+0.111	+0.54%
ECSB	9.87	+0.47	+5.00%