Breaking News

Arm Holdings PLC ADRhedged (ARMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.29 -9.01 -6.61%

07/07 - Closed. Currency in USD

After Hours

127.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 10,432
Bid/Ask: 0.00 / 0.00
Day's Range: 126.70 - 132.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Arm Holdings PLC ADRhedged Options Chain

Get free option data for ARMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Arm Holdings PLC ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	83.3	0	55.00	0	0%	0	1.85	0
ARMH Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|55.00C Delta0.9824 Imp Vol2.8072 Bid80.4 Gamma0.0007 Theoretical81.85 Ask83.3 Theta-0.1346 Intrinsic Value71.75 Volume0 Vega0.0102 Time Value-71.75 Open Interest0 Rho0.0157 Delta / Theta-7.3011 ARMH Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|55.00P Delta-0.0265 Imp Vol3.1501 Bid0 Gamma0.0008 Theoretical0.93 Ask1.85 Theta-0.2076 Intrinsic Value-71.75 Volume0 Vega0.0145 Time Value71.75 Open Interest0 Rho-0.0013 Delta / Theta0.1277
0	0%	79.4	82.3	0	56.00	0	0%	0	1.85	0
ARMH Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|56.00C Delta0.9821 Imp Vol2.7554 Bid79.4 Gamma0.0007 Theoretical80.85 Ask82.3 Theta-0.1342 Intrinsic Value70.75 Volume0 Vega0.0104 Time Value-70.75 Open Interest0 Rho0.016 Delta / Theta-7.3203 ARMH Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|56.00P Delta-0.027 Imp Vol3.0938 Bid0 Gamma0.0009 Theoretical0.92 Ask1.85 Theta-0.2072 Intrinsic Value-70.75 Volume0 Vega0.0148 Time Value70.75 Open Interest0 Rho-0.0013 Delta / Theta0.1304
0	0%	77	81.3	0	57.00	0	0%	0	1.85	0
ARMH Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|57.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value69.75 Volume0 Vega0 Time Value-69.75 Open Interest0 Rho0 Delta / Theta0 ARMH Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|57.00P Delta-0.0275 Imp Vol3.0386 Bid0 Gamma0.0009 Theoretical0.93 Ask1.85 Theta-0.2067 Intrinsic Value-69.75 Volume0 Vega0.015 Time Value69.75 Open Interest0 Rho-0.0013 Delta / Theta0.1332
					126.75	Price @ Jul 07, 2026 20:05 GMT
0	0%	12.4	15.1	0	130.00	0	0%	4.9	8.5	0
ARMH Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|130.00C Delta0.6357 Imp Vol1.1102 Bid12.4 Gamma0.0143 Theoretical13.75 Ask15.1 Theta-0.4549 Intrinsic Value-3.25 Volume0 Vega0.0889 Time Value3.25 Open Interest0 Rho0.022 Delta / Theta-1.3976 ARMH Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|130.00P Delta-0.3604 Imp Vol1.0398 Bid4.9 Gamma0.0152 Theoretical6.7 Ask8.5 Theta-0.414 Intrinsic Value3.25 Volume0 Vega0.0886 Time Value-3.25 Open Interest0 Rho-0.015 Delta / Theta0.8706
0	0%	11.8	14.6	0	131.00	0	0%	5.3	8.8	0
ARMH Call 131.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|131.00C Delta0.6207 Imp Vol1.1105 Bid11.8 Gamma0.0145 Theoretical13.2 Ask14.6 Theta-0.4608 Intrinsic Value-4.25 Volume0 Vega0.09 Time Value4.25 Open Interest0 Rho0.0215 Delta / Theta-1.3471 ARMH Put 131.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|131.00P Delta-0.376 Imp Vol1.03 Bid5.3 Gamma0.0156 Theoretical7.05 Ask8.8 Theta-0.4157 Intrinsic Value4.25 Volume0 Vega0.0898 Time Value-4.25 Open Interest0 Rho-0.0156 Delta / Theta0.9045
0	0%	11.2	13.9	0	132.00	0	0%	5.7	9.2	0
ARMH Call 132.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|132.00C Delta0.6059 Imp Vol1.0981 Bid11.2 Gamma0.0148 Theoretical12.55 Ask13.9 Theta-0.4606 Intrinsic Value-5.25 Volume0 Vega0.091 Time Value5.25 Open Interest0 Rho0.0211 Delta / Theta-1.3155 ARMH Put 132.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260717\|132.00P Delta-0.392 Imp Vol1.0242 Bid5.7 Gamma0.0159 Theoretical7.45 Ask9.2 Theta-0.4183 Intrinsic Value5.25 Volume0 Vega0.0909 Time Value-5.25 Open Interest0 Rho-0.0162 Delta / Theta0.9372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMH Comments

Write your thoughts about Arm Holdings PLC ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,868.1	-56.5	-0.11%
US 500	7,495.3	-8.4	-0.11%
FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,465.25	-352.64	-1.37%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	75.94	+3.95	+5.49%
Crude Oil WTI	72.42	+1.98	+2.81%
Gold	4,109.66	-47.74	-1.15%
Silver	60.113	-1.218	-1.99%
Copper	6.1683	-0.0142	-0.23%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	0.00	0.00%

Nigeria 10Y	18.412	-0.133	-0.72%
Nigeria 2Y	17.598	-0.009	-0.05%
U.K. 10Y	4.8519	+0.0527	+1.10%
Germany 10Y	2.9875	+0.0423	+1.44%
U.S. 10Y	4.560	+0.031	+0.68%
U.S. 5Y	4.287	+0.029	+0.68%
U.S. 2Y	4.189	+0.027	+0.65%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arm Holdings PLC .	127.29	-9.01	-6.61%