Breaking News

T-Rex 2X Long ARM Daily Target ETF (ARMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.05 +1.38 +3.87%

25/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,059
Bid/Ask: 0.00 / 0.00
Day's Range: 35.35 - 37.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long ARM Daily Target Options Chain

Get free option data for ARMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long ARM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	10.5	12.7	0	26.00	0.55	0%	0	1.5	0
ARMU Call 26.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 0% SymbolARMU\|20250815\|26.00C Delta0.9144 Imp Vol1.2166 Bid10.5 Gamma0.0145 Theoretical11.6 Ask12.7 Theta-0.0429 Intrinsic Value11.05 Volume0 Vega0.0139 Time Value-1.95 Open Interest1 Rho0.0128 Delta / Theta-21.3119 ARMU Put 26.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolARMU\|20250815\|26.00P Delta-0.1085 Imp Vol1.3922 Bid0 Gamma0.015 Theoretical0.75 Ask1.5 Theta-0.0543 Intrinsic Value-11.05 Volume0 Vega0.0165 Time Value11.6 Open Interest8 Rho-0.0025 Delta / Theta1.9967
0	0%	9.7	11.9	0	27.00	1.6	0%	0.1	1.6	0
ARMU Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|27.00C Delta0.8888 Imp Vol1.2417 Bid9.7 Gamma0.0172 Theoretical10.8 Ask11.9 Theta-0.0524 Intrinsic Value10.05 Volume0 Vega0.0168 Time Value-10.05 Open Interest0 Rho0.0127 Delta / Theta-16.9529 ARMU Put 27.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolARMU\|20250815\|27.00P Delta-0.1244 Imp Vol1.3388 Bid0.1 Gamma0.0172 Theoretical0.85 Ask1.6 Theta-0.0575 Intrinsic Value-10.05 Volume0 Vega0.0182 Time Value11.65 Open Interest2 Rho-0.0029 Delta / Theta2.1621
0	0%	8.9	11.1	0	28.00	1.8	0%	0.4	1.85	0
ARMU Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|28.00C Delta0.8637 Imp Vol1.2434 Bid8.9 Gamma0.0198 Theoretical10 Ask11.1 Theta-0.0601 Intrinsic Value9.05 Volume0 Vega0.0194 Time Value-9.05 Open Interest0 Rho0.0127 Delta / Theta-14.3646 ARMU Put 28.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolARMU\|20250815\|28.00P Delta-0.1525 Imp Vol1.3659 Bid0.4 Gamma0.0194 Theoretical1.12 Ask1.85 Theta-0.0674 Intrinsic Value-9.05 Volume0 Vega0.0209 Time Value10.85 Open Interest1 Rho-0.0036 Delta / Theta2.2623
					37.05	Price @ Jul 25, 2025 21:07 GMT
0	0%	3.3	5.1	0	38.00	0	0%	4.2	5.7	0
ARMU Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|38.00C Delta0.5325 Imp Vol1.2915 Bid3.3 Gamma0.0346 Theoretical4.2 Ask5.1 Theta-0.1105 Intrinsic Value-0.95 Volume0 Vega0.0353 Time Value0.95 Open Interest0 Rho0.0089 Delta / Theta-4.8186 ARMU Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|38.00P Delta-0.4705 Imp Vol1.2608 Bid4.2 Gamma0.0414 Theoretical4.95 Ask5.7 Theta-0.1038 Intrinsic Value0.95 Volume0 Vega0.0354 Time Value-0.95 Open Interest0 Rho-0.011 Delta / Theta4.5304
0	0%	2.95	4.7	0	39.00	0	0%	4.9	6.3	0
ARMU Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|39.00C Delta0.4996 Imp Vol1.2964 Bid2.95 Gamma0.0346 Theoretical3.83 Ask4.7 Theta-0.1112 Intrinsic Value-1.95 Volume0 Vega0.0355 Time Value1.95 Open Interest0 Rho0.0084 Delta / Theta-4.4929 ARMU Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|39.00P Delta-0.5036 Imp Vol1.2733 Bid4.9 Gamma0.0353 Theoretical5.6 Ask6.3 Theta-0.105 Intrinsic Value1.95 Volume0 Vega0.0354 Time Value-1.95 Open Interest0 Rho-0.0118 Delta / Theta4.795
3.5	0%	2.7	4.3	0	40.00	0	0%	5.5	7	0
ARMU Call 40.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolARMU\|20250815\|40.00C Delta0.4683 Imp Vol1.3067 Bid2.7 Gamma0.0342 Theoretical3.5 Ask4.3 Theta-0.1116 Intrinsic Value-2.95 Volume0 Vega0.0353 Time Value6.45 Open Interest1 Rho0.008 Delta / Theta-4.1963 ARMU Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMU\|20250815\|40.00P Delta-0.5363 Imp Vol1.2768 Bid5.5 Gamma0.0351 Theoretical6.25 Ask7 Theta-0.1047 Intrinsic Value2.95 Volume0 Vega0.0353 Time Value-2.95 Open Interest0 Rho-0.0126 Delta / Theta5.1216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMU Comments

Write your thoughts about T-Rex 2X Long ARM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long ARM.	37.05	+1.38	+3.87%
Invesco S&P MidCa.	51.33	+0.87	+1.72%
NXPC/KRW	1,439.0000	-91.0000	-5.95%
Santander Inversi.	103.11	-0.08	-0.08%
060150	5,400	+50	+0.93%
0291	27.20	-0.40	-1.45%
YieldMax DIS Opti.	14.23	-0.07	-0.49%
Vontobel Fund - m.	105.920	+0.010	+0.01%