Breaking News

T-Rex 2X Long ARM Daily Target ETF (ARMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.85 +0.17 +0.57%

03/10 - Closed. Currency in USD

After Hours

29.59

-0.26

-0.87%

22:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 8,199
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 30.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long ARM Daily Target Options Chain

Get free option data for ARMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long ARM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	19.00	0	0%	0	0.95	0
ARMU Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|19.00C Delta0.9774 Imp Vol1.2306 Bid10 Gamma0.0075 Theoretical10.95 Ask11.9 Theta-0.0159 Intrinsic Value10.85 Volume0 Vega0.0031 Time Value-10.85 Open Interest0 Rho0.007 Delta / Theta-61.5965 ARMU Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|19.00P Delta-0.1136 Imp Vol2.3736 Bid0 Gamma0.0139 Theoretical0.95 Ask0.95 Theta-0.0949 Intrinsic Value-10.85 Volume0 Vega0.0113 Time Value10.85 Open Interest0 Rho-0.0015 Delta / Theta1.1967
0	0%	9	11.1	0	20.00	0	0%	0	1	0
ARMU Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|20.00C Delta0.9535 Imp Vol1.3249 Bid9 Gamma0.0126 Theoretical10.05 Ask11.1 Theta-0.029 Intrinsic Value9.85 Volume0 Vega0.0057 Time Value-9.85 Open Interest0 Rho0.0071 Delta / Theta-32.8787 ARMU Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|20.00P Delta-0.1265 Imp Vol2.2166 Bid0 Gamma0.016 Theoretical1 Ask1 Theta-0.0956 Intrinsic Value-9.85 Volume0 Vega0.0121 Time Value9.85 Open Interest0 Rho-0.0017 Delta / Theta1.3233
0	0%	8	10.1	0	21.00	1.9	0%	0	1	0
ARMU Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|21.00C Delta0.9489 Imp Vol1.1886 Bid8 Gamma0.0151 Theoretical9.05 Ask10.1 Theta-0.0282 Intrinsic Value8.85 Volume0 Vega0.0061 Time Value-8.85 Open Interest0 Rho0.0074 Delta / Theta-33.6447 ARMU Put 21.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolARMU\|20251017\|21.00P Delta-0.138 Imp Vol2.0237 Bid0 Gamma0.0186 Theoretical1 Ask1 Theta-0.0926 Intrinsic Value-8.85 Volume0 Vega0.0129 Time Value10.75 Open Interest3 Rho-0.0018 Delta / Theta1.4899
					29.85	Price @ Oct 03, 2025 21:07 GMT
2	0%	1.5	2.95	0	30.00	0	0%	1.85	3.1	0
ARMU Call 30.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolARMU\|20251017\|30.00C Delta0.5311 Imp Vol0.9749 Bid1.5 Gamma0.0698 Theoretical2.23 Ask2.95 Theta-0.0825 Intrinsic Value-0.15 Volume0 Vega0.0233 Time Value2.15 Open Interest2 Rho0.0052 Delta / Theta-6.4389 ARMU Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|30.00P Delta-0.4666 Imp Vol1.0384 Bid1.85 Gamma0.0656 Theoretical2.47 Ask3.1 Theta-0.0846 Intrinsic Value0.15 Volume0 Vega0.0232 Time Value-0.15 Open Interest0 Rho-0.0055 Delta / Theta5.5157
1.2	0%	1.35	2.55	0	31.00	0	0%	2.5	3.7	0
ARMU Call 31.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolARMU\|20251017\|31.00C Delta0.4697 Imp Vol1.0375 Bid1.35 Gamma0.0656 Theoretical1.95 Ask2.55 Theta-0.0875 Intrinsic Value-1.15 Volume0 Vega0.0233 Time Value2.35 Open Interest0 Rho0.0046 Delta / Theta-5.366 ARMU Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|31.00P Delta-0.5289 Imp Vol1.0584 Bid2.5 Gamma0.0644 Theoretical3.1 Ask3.7 Theta-0.0861 Intrinsic Value1.15 Volume0 Vega0.0233 Time Value-1.15 Open Interest0 Rho-0.0062 Delta / Theta6.1419
0	0%	0.95	2.2	0	32.00	0	0%	3.1	4.5	0
ARMU Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|32.00C Delta0.407 Imp Vol1.0308 Bid0.95 Gamma0.0644 Theoretical1.58 Ask2.2 Theta-0.0847 Intrinsic Value-2.15 Volume0 Vega0.0227 Time Value2.15 Open Interest0 Rho0.0041 Delta / Theta-4.805 ARMU Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251017\|32.00P Delta-0.5853 Imp Vol1.0854 Bid3.1 Gamma0.0616 Theoretical3.8 Ask4.5 Theta-0.0863 Intrinsic Value2.15 Volume0 Vega0.0228 Time Value-2.15 Open Interest0 Rho-0.0068 Delta / Theta6.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMU Comments

Write your thoughts about T-Rex 2X Long ARM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long ARM.	29.85	+0.17	+0.57%
KYL/USD	0.00778	0.00000	0%
1543	0.310	0.000	0.00%
Touchstone Mid Ca.	42.53	-0.19	-0.44%
J4D	13.54	+0.08	+0.59%
KDN	35.49	0.00	0.00%
MMX	3,980.0	+80.0	+2.05%
ACTIAM Responsibl.	170,289	+665	+0.39%