Breaking News

T-Rex 2X Long ARM Daily Target ETF (ARMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.46 +1.85 +5.50%

31/10 - Closed. Currency in USD

After Hours

34.80

-0.66

-1.86%

22:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 12,582
Bid/Ask: 0.00 / 0.00
Day's Range: 34.36 - 36.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long ARM Daily Target Options Chain

Get free option data for ARMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long ARM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15	0	22.00	1.5	0%	0	1.35	0
ARMU Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|22.00C Delta0.9432 Imp Vol1.4526 Bid13.5 Gamma0.0091 Theoretical14.25 Ask15 Theta-0.0361 Intrinsic Value14 Volume0 Vega0.0098 Time Value-14 Open Interest0 Rho0.0113 Delta / Theta-26.1168 ARMU Put 22.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolARMU\|20251121\|22.00P Delta-0.1154 Imp Vol2.1831 Bid0 Gamma0.0104 Theoretical1.35 Ask1.35 Theta-0.0864 Intrinsic Value-14 Volume0 Vega0.0167 Time Value15.5 Open Interest4 Rho-0.0029 Delta / Theta1.3353
0	0%	12.6	14.5	0	23.00	3.02	0%	0	1.5	0
ARMU Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|23.00C Delta0.9131 Imp Vol1.5909 Bid12.6 Gamma0.0116 Theoretical13.55 Ask14.5 Theta-0.0537 Intrinsic Value13 Volume0 Vega0.0136 Time Value-13 Open Interest0 Rho0.011 Delta / Theta-17.0106 ARMU Put 23.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolARMU\|20251121\|23.00P Delta-0.129 Imp Vol2.1212 Bid0 Gamma0.0115 Theoretical1.5 Ask1.5 Theta-0.0908 Intrinsic Value-13 Volume0 Vega0.0181 Time Value16.02 Open Interest2 Rho-0.0032 Delta / Theta1.4215
7.3	0%	11.8	13.3	0	24.00	3.65	0%	0	1.65	0
ARMU Call 24.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: 0% SymbolARMU\|20251121\|24.00C Delta0.9066 Imp Vol1.4713 Bid11.8 Gamma0.0132 Theoretical12.55 Ask13.3 Theta-0.0525 Intrinsic Value12 Volume0 Vega0.0143 Time Value-4.7 Open Interest1 Rho0.0115 Delta / Theta-17.2687 ARMU Put 24.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolARMU\|20251121\|24.00P Delta-0.1435 Imp Vol2.0548 Bid0 Gamma0.0128 Theoretical1.65 Ask1.65 Theta-0.0945 Intrinsic Value-12 Volume0 Vega0.0195 Time Value15.65 Open Interest1 Rho-0.0035 Delta / Theta1.5179
					36	Price @ Oct 31, 2025 19:57 GMT
4.5	12.5%	4.4	5.8	3	36.00	0	0%	4.6	6	0
ARMU Call 36.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 12.5% SymbolARMU\|20251121\|36.00C Delta0.5609 Imp Vol1.3257 Bid4.4 Gamma0.0346 Theoretical4.5 Ask5.8 Theta-0.1088 Intrinsic Value0 Volume3 Vega0.0339 Time Value4.5 Open Interest7 Rho0.009 Delta / Theta-5.1572 ARMU Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|36.00P Delta-0.4292 Imp Vol1.541 Bid4.6 Gamma0.0297 Theoretical5.3 Ask6 Theta-0.1219 Intrinsic Value0 Volume0 Vega0.0338 Time Value0 Open Interest0 Rho-0.0103 Delta / Theta3.522
6.1	0%	3.7	5.4	0	37.00	6.1	0%	5.2	6.6	0
ARMU Call 37.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolARMU\|20251121\|37.00C Delta0.5367 Imp Vol1.4622 Bid3.7 Gamma0.0316 Theoretical4.55 Ask5.4 Theta-0.1206 Intrinsic Value-1 Volume0 Vega0.0342 Time Value7.1 Open Interest0 Rho0.0085 Delta / Theta-4.4512 ARMU Put 37.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolARMU\|20251121\|37.00P Delta-0.4583 Imp Vol1.5442 Bid5.2 Gamma0.0299 Theoretical5.9 Ask6.6 Theta-0.1233 Intrinsic Value1 Volume0 Vega0.0341 Time Value5.1 Open Interest2 Rho-0.011 Delta / Theta3.7178
3.9	0%	3.2	4.5	1	38.00	7.45	0%	5.9	7.2	0
ARMU Call 38.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolARMU\|20251121\|38.00C Delta0.4991 Imp Vol1.3841 Bid3.2 Gamma0.0335 Theoretical3.9 Ask4.5 Theta-0.1146 Intrinsic Value-2 Volume1 Vega0.0343 Time Value5.9 Open Interest1 Rho0.008 Delta / Theta-4.3541 ARMU Put 38.00 Exp: Nov 21, 2025 Last: 7.45 Chg.: 0% SymbolARMU\|20251121\|38.00P Delta-0.4862 Imp Vol1.5537 Bid5.9 Gamma0.0299 Theoretical6.55 Ask7.2 Theta-0.1245 Intrinsic Value2 Volume0 Vega0.0343 Time Value5.45 Open Interest1 Rho-0.0118 Delta / Theta3.9044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMU Comments

Write your thoughts about T-Rex 2X Long ARM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long ARM.	35.46	+1.85	+5.50%
Multi Manager Acc.	226.920	-0.190	-0.08%
iShares Emerging .	76.25	+0.04	+0.05%
600055	15.87	+0.21	+1.34%
Morgan Stanley In.	20.840	0.000	0.00%
Nordea Bank AB Ca.	5.36	0.00	0.00%
SNGGk	1.62	+0.01	+0.63%
1543	0.270	-0.025	-8.47%