Breaking News

T-Rex 2X Long ARM Daily Target ETF (ARMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.70 -1.18 -3.28%

18:19:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,182
Bid/Ask: 0.00 / 0.00
Day's Range: 33.84 - 35.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long ARM Daily Target Options Chain

Get free option data for ARMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long ARM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.3	0	22.00	1.5	0%	0	1.5	0
ARMU Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|22.00C Delta0.9226 Imp Vol1.5104 Bid12.3 Gamma0.0113 Theoretical13.3 Ask14.3 Theta-0.0445 Intrinsic Value12.7 Volume0 Vega0.0124 Time Value-12.7 Open Interest0 Rho0.0113 Delta / Theta-20.7139 ARMU Put 22.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolARMU\|20251121\|22.00P Delta-0.1281 Imp Vol2.1404 Bid0 Gamma0.0115 Theoretical1.5 Ask1.5 Theta-0.0862 Intrinsic Value-12.7 Volume0 Vega0.0179 Time Value14.2 Open Interest4 Rho-0.0033 Delta / Theta1.4858
0	0%	11.4	13.5	0	23.00	3.02	0%	0	1.6	0
ARMU Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|23.00C Delta0.9046 Imp Vol1.5015 Bid11.4 Gamma0.0132 Theoretical12.45 Ask13.5 Theta-0.0514 Intrinsic Value11.7 Volume0 Vega0.0145 Time Value-11.7 Open Interest0 Rho0.0114 Delta / Theta-17.5861 ARMU Put 23.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolARMU\|20251121\|23.00P Delta-0.141 Imp Vol2.0449 Bid0 Gamma0.0128 Theoretical1.6 Ask1.6 Theta-0.0879 Intrinsic Value-11.7 Volume0 Vega0.0191 Time Value14.72 Open Interest2 Rho-0.0036 Delta / Theta1.6034
7.3	0%	10.5	12.7	0	24.00	3.65	0%	0.15	1.75	0
ARMU Call 24.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: 0% SymbolARMU\|20251121\|24.00C Delta0.8862 Imp Vol1.4766 Bid10.5 Gamma0.0153 Theoretical11.6 Ask12.7 Theta-0.0573 Intrinsic Value10.7 Volume0 Vega0.0164 Time Value-3.4 Open Interest1 Rho0.0116 Delta / Theta-15.4799 ARMU Put 24.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolARMU\|20251121\|24.00P Delta-0.122 Imp Vol1.5527 Bid0.15 Gamma0.0153 Theoretical0.95 Ask1.75 Theta-0.0603 Intrinsic Value-10.7 Volume0 Vega0.0172 Time Value14.35 Open Interest1 Rho-0.0029 Delta / Theta2.0215
					34.7	Price @ Oct 30, 2025 17:28 GMT
0	0%	4	5.4	0	35.00	4.03	0%	4.6	5.9	0
ARMU Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|35.00C Delta0.5626 Imp Vol1.4136 Bid4 Gamma0.0327 Theoretical4.7 Ask5.4 Theta-0.1096 Intrinsic Value-0.3 Volume0 Vega0.0336 Time Value0.3 Open Interest0 Rho0.0089 Delta / Theta-5.1345 ARMU Put 35.00 Exp: Nov 21, 2025 Last: 4.03 Chg.: 0% SymbolARMU\|20251121\|35.00P Delta-0.4326 Imp Vol1.5179 Bid4.6 Gamma0.0304 Theoretical5.25 Ask5.9 Theta-0.1137 Intrinsic Value0.3 Volume0 Vega0.0335 Time Value3.73 Open Interest3 Rho-0.0105 Delta / Theta3.8059
4.5	-19.64%	4	5.5	1	36.00	0	0%	5.2	6.6	0
ARMU Call 36.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: -19.64% SymbolARMU\|20251121\|36.00C Delta0.535 Imp Vol1.475 Bid4 Gamma0.0316 Theoretical4.5 Ask5.5 Theta-0.1151 Intrinsic Value-1.3 Volume1 Vega0.0339 Time Value5.8 Open Interest5 Rho0.0085 Delta / Theta-4.647 ARMU Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARMU\|20251121\|36.00P Delta-0.4613 Imp Vol1.5345 Bid5.2 Gamma0.0304 Theoretical5.9 Ask6.6 Theta-0.1159 Intrinsic Value1.3 Volume0 Vega0.0338 Time Value-1.3 Open Interest0 Rho-0.0113 Delta / Theta3.9797
6.1	0%	3.3	4.8	0	37.00	6.1	0%	5.9	7.3	2
ARMU Call 37.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolARMU\|20251121\|37.00C Delta0.5028 Imp Vol1.4534 Bid3.3 Gamma0.0322 Theoretical4.05 Ask4.8 Theta-0.1138 Intrinsic Value-2.3 Volume0 Vega0.034 Time Value8.4 Open Interest0 Rho0.0081 Delta / Theta-4.4175 ARMU Put 37.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolARMU\|20251121\|37.00P Delta-0.5022 Imp Vol1.4101 Bid5.9 Gamma0.0333 Theoretical6.1 Ask7.3 Theta-0.1067 Intrinsic Value2.3 Volume2 Vega0.034 Time Value3.8 Open Interest0 Rho-0.012 Delta / Theta4.7056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMU Comments

Write your thoughts about T-Rex 2X Long ARM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,771.8	+139.2	+0.29%
US 500	6,857.7	-33.0	-0.48%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.35	+0.03	+0.05%
Crude Oil WTI	60.59	+0.11	+0.18%
Gold	4,018.55	+17.85	+0.45%
Silver	48.625	+0.712	+1.49%
Copper	5.1038	-0.1597	-3.03%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6369	-0.0001	0.00%
U.S. 10Y	4.097	+0.038	+0.94%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long ARM.	34.70	-1.18	-3.28%
WisdomTree S&P 50.	738.25	+17.25	+2.39%
NXS	0.150	0.000	0.00%
GKNT	19.98	0.00	0.00%
ERDN	15,714.00	0.00	0.00%
GRT/USD	0.06040	-0.00418	-6.47%
CI Black Creek In.	21.334	-0.120	-0.56%
4418	1,425.00	-115.00	-7.47%