Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.04 +2.07 +4.93%

18/09 - Closed. Currency in USD

After Hours

43.91

-0.13

-0.30%

0:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 115,763
Bid/Ask: 0.00 / 0.00
Day's Range: 41.45 - 44.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.5	0	33.00	0	0%	0	1.9	0
ARMW Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|33.00C Delta0.9945 Imp Vol0.3821 Bid8.4 Gamma0.0035 Theoretical9.93 Ask10.5 Theta-0.0045 Intrinsic Value11.04 Volume0 Vega0.0019 Time Value-11.04 Open Interest0 Rho0.0251 Delta / Theta-219.7772 ARMW Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|33.00P Delta-0.1384 Imp Vol1.0017 Bid0 Gamma0.0186 Theoretical0.95 Ask1.9 Theta-0.0462 Intrinsic Value-11.04 Volume0 Vega0.0262 Time Value11.04 Open Interest0 Rho-0.0048 Delta / Theta2.9932
0	0%	7.4	9.5	0	34.00	0	0%	0	2.1	0
ARMW Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|34.00C Delta0.9956 Imp Vol0.3274 Bid7.4 Gamma0.0033 Theoretical8.93 Ask9.5 Theta-0.0042 Intrinsic Value10.04 Volume0 Vega0.0015 Time Value-10.04 Open Interest0 Rho0.0259 Delta / Theta-234.6517 ARMW Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|34.00P Delta-0.1558 Imp Vol0.9586 Bid0 Gamma0.021 Theoretical1.05 Ask2.1 Theta-0.0479 Intrinsic Value-10.04 Volume0 Vega0.0284 Time Value10.04 Open Interest0 Rho-0.0054 Delta / Theta3.2561
0	0%	6.3	8.5	0	35.00	1	0%	0	1.9	1
ARMW Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|35.00C Delta0.9973 Imp Vol0.2695 Bid6.3 Gamma0.0026 Theoretical7.93 Ask8.5 Theta-0.0039 Intrinsic Value9.04 Volume0 Vega0.001 Time Value-9.04 Open Interest0 Rho0.0267 Delta / Theta-253.1787 ARMW Put 35.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolARMW\|20261016\|35.00P Delta-0.149 Imp Vol0.9024 Bid0 Gamma0.0212 Theoretical0.95 Ask1.9 Theta-0.0448 Intrinsic Value-9.04 Volume1 Vega0.0282 Time Value10.04 Open Interest2 Rho-0.0052 Delta / Theta3.3269
					44.04	Price @ Sep 18, 2026 20:21 GMT
1.64	0%	0.6	3.1	0	45.00	0	0%	5.2	7.5	0
ARMW Call 45.00 Exp: Oct 16, 2026 Last: 1.64 Chg.: 0% SymbolARMW\|20261016\|45.00C Delta0.414 Imp Vol0.5688 Bid0.6 Gamma0.0578 Theoretical1.85 Ask3.1 Theta-0.0485 Intrinsic Value-0.96 Volume0 Vega0.0462 Time Value2.6 Open Interest85 Rho0.0122 Delta / Theta-8.5318 ARMW Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|45.00P Delta-0.5026 Imp Vol1.0885 Bid5.2 Gamma0.031 Theoretical6.35 Ask7.5 Theta-0.0896 Intrinsic Value0.96 Volume0 Vega0.0473 Time Value-0.96 Open Interest0 Rho-0.018 Delta / Theta5.6082
1.07	0%	0.35	2.85	0	46.00	0	0%	6	8.3	0
ARMW Call 46.00 Exp: Oct 16, 2026 Last: 1.07 Chg.: 0% SymbolARMW\|20261016\|46.00C Delta0.3663 Imp Vol0.5861 Bid0.35 Gamma0.0541 Theoretical1.6 Ask2.85 Theta-0.0481 Intrinsic Value-1.96 Volume0 Vega0.0446 Time Value3.03 Open Interest2 Rho0.0108 Delta / Theta-7.6119 ARMW Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|46.00P Delta-0.5269 Imp Vol1.1239 Bid6 Gamma0.0299 Theoretical7.15 Ask8.3 Theta-0.0923 Intrinsic Value1.96 Volume0 Vega0.0472 Time Value-1.96 Open Interest0 Rho-0.0191 Delta / Theta5.7117
0	0%	0.15	2.65	0	47.00	0	0%	6.8	9.1	0
ARMW Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|47.00C Delta0.3252 Imp Vol0.6058 Bid0.15 Gamma0.0501 Theoretical1.4 Ask2.65 Theta-0.0474 Intrinsic Value-2.96 Volume0 Vega0.0427 Time Value2.96 Open Interest0 Rho0.0096 Delta / Theta-6.8539 ARMW Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARMW\|20261016\|47.00P Delta-0.5498 Imp Vol1.154 Bid6.8 Gamma0.029 Theoretical7.95 Ask9.1 Theta-0.0941 Intrinsic Value2.96 Volume0 Vega0.0469 Time Value-2.96 Open Interest0 Rho-0.0201 Delta / Theta5.8409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	44.04	+2.07	+4.93%
Dimensional US Co.	83.32	-0.11	-0.13%
047310	3,110	-10	-0.32%
POLY/USD	0.0766	0.0000	0.00%