Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.96 -1.39 -2.81%

05/08 - Closed. Currency in USD

After Hours

48.78

+0.82

+1.71%

23:43:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 35,138
Bid/Ask: 0.00 / 0.00
Day's Range: 46.88 - 49.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	21.3	23.4	0	20.00	1	0%	0.5	1.15	0
ARMW Call 20.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolGTLB\|20260821\|20.00C Delta0.8716 Imp Vol1.3028 Bid21.3 Gamma0.0051 Theoretical22.35 Ask23.4 Theta-0.0172 Intrinsic Value17.01 Volume0 Vega0.0663 Time Value12.99 Open Interest2 Rho0.0721 Delta / Theta-50.5445 ARMW Put 20.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|20.00P Delta-0.0732 Imp Vol0.6341 Bid0.5 Gamma0.007 Theoretical0.82 Ask1.15 Theta-0.0049 Intrinsic Value-17.01 Volume0 Vega0.0439 Time Value18.01 Open Interest1 Rho-0.0234 Delta / Theta14.9394
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
ARMW Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8472 Imp Vol1.1867 Bid19.3 Gamma0.0063 Theoretical20.3 Ask21.3 Theta-0.0178 Intrinsic Value14.51 Volume0 Vega0.0745 Time Value7.19 Open Interest9 Rho0.0805 Delta / Theta-47.6884 ARMW Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.1035 Imp Vol0.6094 Bid0.85 Gamma0.0094 Theoretical1.2 Ask1.55 Theta-0.006 Intrinsic Value-14.51 Volume0 Vega0.0568 Time Value15.51 Open Interest9 Rho-0.0327 Delta / Theta17.1208
0	0%	21.6	24	0	26.00	0	0%	0	1.7	0
ARMW Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|26.00C Delta0.9807 Imp Vol1.5754 Bid21.6 Gamma0.0029 Theoretical22.8 Ask24 Theta-0.026 Intrinsic Value21.96 Volume0 Vega0.0048 Time Value-21.96 Open Interest0 Rho0.0109 Delta / Theta-37.652 ARMW Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|26.00P Delta-0.0653 Imp Vol2.3726 Bid0 Gamma0.0053 Theoretical0.85 Ask1.7 Theta-0.0957 Intrinsic Value-21.96 Volume0 Vega0.013 Time Value21.96 Open Interest0 Rho-0.0016 Delta / Theta0.6823
0	0%	20.6	23.1	0	27.00	0	0%	0	1.7	0
ARMW Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|27.00C Delta0.9744 Imp Vol1.5787 Bid20.6 Gamma0.0037 Theoretical21.85 Ask23.1 Theta-0.0325 Intrinsic Value20.96 Volume0 Vega0.0061 Time Value-20.96 Open Interest0 Rho0.0112 Delta / Theta-30.0185 ARMW Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|27.00P Delta-0.0687 Imp Vol2.2553 Bid0 Gamma0.0058 Theoretical0.85 Ask1.7 Theta-0.0946 Intrinsic Value-20.96 Volume0 Vega0.0135 Time Value20.96 Open Interest0 Rho-0.0017 Delta / Theta0.7263
0	0%	19.6	22.1	0	28.00	0	0%	0	1.75	0
ARMW Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|28.00C Delta0.9732 Imp Vol1.491 Bid19.6 Gamma0.0041 Theoretical20.85 Ask22.1 Theta-0.032 Intrinsic Value19.96 Volume0 Vega0.0063 Time Value-19.96 Open Interest0 Rho0.0116 Delta / Theta-30.3652 ARMW Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|28.00P Delta-0.0735 Imp Vol2.1598 Bid0 Gamma0.0063 Theoretical0.87 Ask1.75 Theta-0.0954 Intrinsic Value-19.96 Volume0 Vega0.0142 Time Value19.96 Open Interest0 Rho-0.0018 Delta / Theta0.7705
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.8	0%	9.5	10.9	0	37.50	3.7	0%	5.3	6.4	0
ARMW Call 37.50 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolGTLB\|20260821\|37.50C Delta0.6428 Imp Vol0.8103 Bid9.5 Gamma0.0146 Theoretical10.2 Ask10.9 Theta-0.0193 Intrinsic Value-0.49 Volume0 Vega0.1178 Time Value13.29 Open Interest1 Rho0.099 Delta / Theta-33.2238 ARMW Put 37.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolGTLB\|20260821\|37.50P Delta-0.415 Imp Vol0.483 Bid5.3 Gamma0.026 Theoretical5.85 Ask6.4 Theta-0.0094 Intrinsic Value0.49 Volume0 Vega0.1226 Time Value3.21 Open Interest106 Rho-0.1202 Delta / Theta44.0033
12.9	0%	7.2	8.6	0	42.50	6.94	0%	7.7	9	0
ARMW Call 42.50 Exp: Aug 21, 2026 Last: 12.9 Chg.: 0% SymbolGTLB\|20260821\|42.50C Delta0.5602 Imp Vol0.7576 Bid7.2 Gamma0.0165 Theoretical7.9 Ask8.6 Theta-0.0191 Intrinsic Value-5.49 Volume0 Vega0.1246 Time Value18.39 Open Interest8 Rho0.0935 Delta / Theta-29.389 ARMW Put 42.50 Exp: Aug 21, 2026 Last: 6.94 Chg.: 0% SymbolGTLB\|20260821\|42.50P Delta-0.5666 Imp Vol0.432 Bid7.7 Gamma0.0298 Theoretical8.35 Ask9 Theta-0.0079 Intrinsic Value5.49 Volume0 Vega0.1226 Time Value1.45 Open Interest13 Rho-0.1447 Delta / Theta71.5991
0	0%	2.5	5.1	0	48.00	0	0%	3	6.2	0
ARMW Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|48.00C Delta0.568 Imp Vol0.8529 Bid2.5 Gamma0.0453 Theoretical3.8 Ask5.1 Theta-0.1091 Intrinsic Value-0.04 Volume0 Vega0.04 Time Value0.04 Open Interest0 Rho0.0104 Delta / Theta-5.2089 ARMW Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|48.00P Delta-0.4269 Imp Vol1.2287 Bid3 Gamma0.0314 Theoretical4.6 Ask6.2 Theta-0.1511 Intrinsic Value0.04 Volume0 Vega0.0399 Time Value-0.04 Open Interest1 Rho-0.0097 Delta / Theta2.8245
0	0%	2.1	4.9	0	49.00	0	0%	3.6	6.8	0
ARMW Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|49.00C Delta0.5247 Imp Vol0.8957 Bid2.1 Gamma0.0437 Theoretical3.5 Ask4.9 Theta-0.1157 Intrinsic Value-1.04 Volume0 Vega0.0405 Time Value1.04 Open Interest1 Rho0.0097 Delta / Theta-4.5367 ARMW Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|49.00P Delta-0.4579 Imp Vol1.2425 Bid3.6 Gamma0.0314 Theoretical5.2 Ask6.8 Theta-0.1545 Intrinsic Value1.04 Volume0 Vega0.0404 Time Value-1.04 Open Interest0 Rho-0.0104 Delta / Theta2.9643
0	0%	1.7	4.6	0	50.00	0	0%	4.3	7.2	0
ARMW Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|50.00C Delta0.4837 Imp Vol0.9149 Bid1.7 Gamma0.0428 Theoretical3.15 Ask4.6 Theta-0.1181 Intrinsic Value-2.04 Volume0 Vega0.0406 Time Value2.04 Open Interest4 Rho0.0089 Delta / Theta-4.0972 ARMW Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|50.00P Delta-0.4893 Imp Vol1.2362 Bid4.3 Gamma0.0317 Theoretical5.75 Ask7.2 Theta-0.1543 Intrinsic Value2.04 Volume0 Vega0.0406 Time Value-2.04 Open Interest6 Rho-0.0111 Delta / Theta3.1708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,448.1	+99.1	+0.18%
US 500	7,736.1	+12.7	+0.16%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.42	+0.06	+0.08%
Crude Oil WTI	74.96	-0.26	-0.35%
Gold	4,335.65	+30.45	+0.71%
Silver	62.475	+0.187	+0.30%
Copper	6.7570	+0.0085	+0.13%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.003	-0.06%
U.S. 5Y	4.326	+0.002	+0.05%
U.S. 2Y	4.183	+0.004	+0.10%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	47.96	-1.39	-2.81%
BVC QUANTUM SICAV.	7.450	+0.010	+0.19%
ORDS	13.080	+0.150	+1.16%