Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.51 -0.41 -2.58%

01/07 - Closed. Currency in USD

Pre Market

14.90

-0.61

-3.93%

11:47:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 17,438
Bid/Ask: 0.00 / 0.00
Day's Range: 15.18 - 15.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.1	0	5.00	0	0%	0	0.7	0
ASMG Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|5.00C Delta0.9474 Imp Vol4.75 Bid9.8 Gamma0.0067 Theoretical11.1 Ask11.1 Theta-0.0507 Intrinsic Value10.51 Volume0 Vega0.0036 Time Value-10.51 Open Interest0 Rho0.0017 Delta / Theta-18.684 ASMG Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|5.00P Delta-0.0426 Imp Vol4.1201 Bid0 Gamma0.0066 Theoretical0.35 Ask0.7 Theta-0.0367 Intrinsic Value-10.51 Volume0 Vega0.003 Time Value10.51 Open Interest0 Rho-0.0004 Delta / Theta1.1599
0	0%	8.7	10.1	0	6.00	0	0%	0	0.7	0
ASMG Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|6.00C Delta0.9365 Imp Vol4.0594 Bid8.7 Gamma0.0092 Theoretical10.1 Ask10.1 Theta-0.0504 Intrinsic Value9.51 Volume0 Vega0.0042 Time Value-9.51 Open Interest0 Rho0.0021 Delta / Theta-18.596 ASMG Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|6.00P Delta-0.0511 Imp Vol3.5208 Bid0 Gamma0.0089 Theoretical0.35 Ask0.7 Theta-0.0363 Intrinsic Value-9.51 Volume0 Vega0.0035 Time Value9.51 Open Interest0 Rho-0.0005 Delta / Theta1.4078
0	0%	7.7	9.1	0	7.00	0	0%	0	0.7	0
ASMG Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|7.00C Delta0.9247 Imp Vol3.4907 Bid7.7 Gamma0.0121 Theoretical9.1 Ask9.1 Theta-0.0495 Intrinsic Value8.51 Volume0 Vega0.0048 Time Value-8.51 Open Interest0 Rho0.0024 Delta / Theta-18.6811 ASMG Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|7.00P Delta-0.0605 Imp Vol3.0232 Bid0 Gamma0.0118 Theoretical0.35 Ask0.7 Theta-0.0356 Intrinsic Value-8.51 Volume0 Vega0.004 Time Value8.51 Open Interest0 Rho-0.0006 Delta / Theta1.6998
					15.51	Price @ Jul 01, 2025 20:07 GMT
0.8	0%	0.3	1.5	0	16.00	0.75	0%	0.9	2	0
ASMG Call 16.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolASMG\|20250718\|16.00C Delta0.4722 Imp Vol0.8162 Bid0.3 Gamma0.1455 Theoretical0.9 Ask1.5 Theta-0.0328 Intrinsic Value-0.49 Volume0 Vega0.0133 Time Value1.29 Open Interest13 Rho0.003 Delta / Theta-14.4046 ASMG Put 16.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolASMG\|20250718\|16.00P Delta-0.5197 Imp Vol0.8983 Bid0.9 Gamma0.1327 Theoretical1.45 Ask2 Theta-0.0343 Intrinsic Value0.49 Volume0 Vega0.0134 Time Value0.26 Open Interest2 Rho-0.0038 Delta / Theta15.1431
0.5	0%	0	1.2	0	17.00	0	0%	1.5	2.75	0
ASMG Call 17.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolASMG\|20250718\|17.00C Delta0.3473 Imp Vol0.8465 Bid0 Gamma0.1302 Theoretical0.6 Ask1.2 Theta-0.0314 Intrinsic Value-1.49 Volume0 Vega0.0124 Time Value1.99 Open Interest1 Rho0.0022 Delta / Theta-11.0639 ASMG Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASMG\|20250718\|17.00P Delta-0.6381 Imp Vol0.9148 Bid1.5 Gamma0.1227 Theoretical2.13 Ask2.75 Theta-0.0326 Intrinsic Value1.49 Volume0 Vega0.0126 Time Value-1.49 Open Interest0 Rho-0.0046 Delta / Theta19.5601
0.05	0%	0	1.05	0	18.00	4.2	0%	2.3	3.5	0
ASMG Call 18.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolASMG\|20250718\|18.00C Delta0.2829 Imp Vol0.9905 Bid0 Gamma0.1019 Theoretical0.53 Ask1.05 Theta-0.0335 Intrinsic Value-2.49 Volume0 Vega0.0113 Time Value2.54 Open Interest1 Rho0.0018 Delta / Theta-8.4473 ASMG Put 18.00 Exp: Jul 18, 2025 Last: 4.2 Chg.: 0% SymbolASMG\|20250718\|18.00P Delta-0.7353 Imp Vol0.9328 Bid2.3 Gamma0.1053 Theoretical2.9 Ask3.5 Theta-0.0288 Intrinsic Value2.49 Volume0 Vega0.011 Time Value1.71 Open Interest0 Rho-0.0051 Delta / Theta25.5568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,406.97	-316.74	-6.71%
NSE All Share	119,739.73	-1.50	0.00%
US 30	44,593.5	+98.4	+0.22%
US 500	6,204.2	+6.1	+0.10%
FTSE 100	8,805.20	+19.87	+0.23%
DAX	23,757.30	+39.89	+0.17%
South Africa Top 40	88,915.70	-280.01	-0.31%

Brent Oil	67.86	+0.75	+1.12%
Crude Oil WTI	66.22	+0.77	+1.18%
Gold	3,354.72	+4.92	+0.15%
Silver	36.000	+0.148	+0.41%
Copper	5.0560	+0.0080	+0.16%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5120	+0.0550	+1.23%
Germany 10Y	2.5860	+0.0180	+0.70%
U.S. 10Y	4.283	+0.032	+0.75%
U.S. 5Y	3.861	+0.021	+0.55%
U.S. 2Y	3.787	+0.010	+0.26%

Fidelitybk	19.850	-0.150	-0.75%
Zenith Bank	55.65	-0.40	-0.71%
UBA	36.00	+0.50	+1.41%
First HoldCo	25.65	-0.40	-1.54%
Guaranty Trust Holding	80.30	+0.05	+0.06%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.51	-0.41	-2.58%
MI Education Savi.	15.590	+0.420	+2.77%
Consulting Group .	3.25	0.00	0.00%
Ethereum IDR	39,600,000	-173000	-0.43%
Voya Large Cap Va.	13.80	+0.04	+0.29%
AdvisorShares Acc.	23.91	0.00	0.00%
State Farm LifePa.	12.93	0.00	0.00%
JPMorgan Funds .	549.320	+1.720	+0.31%