Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.02 -4.75 -8.52%

02/07 - Closed. Currency in USD

After Hours

52.74

+1.72

+3.37%

0:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 148,510
Bid/Ask: 0.00 / 0.00
Day's Range: 49.78 - 56.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26.4	0	25.00	0	0%	0	1.25	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value26.02 Volume0 Vega0 Time Value-26.02 Open Interest0 Rho0 Delta / Theta0 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.0487 Imp Vol2.4651 Bid0 Gamma0.004 Theoretical0.63 Ask1.25 Theta-0.0845 Intrinsic Value-26.02 Volume0 Vega0.0103 Time Value26.02 Open Interest1 Rho-0.0012 Delta / Theta0.5755
0	0%	19.4	21.6	0	30.00	0	0%	0	1.35	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-21.02 Open Interest0 Rho0 Delta / Theta0 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0653 Imp Vol1.9591 Bid0 Gamma0.0064 Theoretical0.67 Ask1.35 Theta-0.0847 Intrinsic Value-21.02 Volume0 Vega0.013 Time Value21.02 Open Interest24 Rho-0.0015 Delta / Theta0.7716
0	0%	18.6	20.8	0	31.00	0	0%	0	0.95	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9687 Imp Vol1.401 Bid18.6 Gamma0.0049 Theoretical19.7 Ask20.8 Theta-0.0365 Intrinsic Value20.02 Volume0 Vega0.0072 Time Value-20.02 Open Interest0 Rho0.012 Delta / Theta-26.5193 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0559 Imp Vol1.6996 Bid0 Gamma0.0065 Theoretical0.47 Ask0.95 Theta-0.065 Intrinsic Value-20.02 Volume0 Vega0.0115 Time Value20.02 Open Interest0 Rho-0.0013 Delta / Theta0.8599
					51.02	Price @ Jul 02, 2026 19:38 GMT
0	0%	4.2	5.9	0	52.00	0	0%	5.5	7.2	0
ASMG Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|52.00C Delta0.516 Imp Vol1.3941 Bid4.2 Gamma0.028 Theoretical5.05 Ask5.9 Theta-0.1916 Intrinsic Value-0.98 Volume0 Vega0.0408 Time Value0.98 Open Interest3 Rho0.0086 Delta / Theta-2.6938 ASMG Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|52.00P Delta-0.4874 Imp Vol1.3527 Bid5.5 Gamma0.0289 Theoretical6.35 Ask7.2 Theta-0.1813 Intrinsic Value0.98 Volume0 Vega0.0408 Time Value-0.98 Open Interest0 Rho-0.0109 Delta / Theta2.6891
7.66	0%	3.8	5.5	0	53.00	0	0%	6.1	7.8	0
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 7.66 Chg.: 0% SymbolASMG\|20260717\|53.00C Delta0.4889 Imp Vol1.3918 Bid3.8 Gamma0.028 Theoretical4.65 Ask5.5 Theta-0.1912 Intrinsic Value-1.98 Volume0 Vega0.0408 Time Value9.64 Open Interest15 Rho0.0082 Delta / Theta-2.5568 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|53.00P Delta-0.5153 Imp Vol1.3506 Bid6.1 Gamma0.0289 Theoretical6.95 Ask7.8 Theta-0.1808 Intrinsic Value1.98 Volume0 Vega0.0408 Time Value-1.98 Open Interest56 Rho-0.0116 Delta / Theta2.8508
3.81	0%	3.1	4.5	8	55.00	7.6	46.15%	7.4	9.2	1
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 3.81 Chg.: 0% SymbolASMG\|20260717\|55.00C Delta0.4295 Imp Vol1.377 Bid3.1 Gamma0.028 Theoretical3.8 Ask4.5 Theta-0.1854 Intrinsic Value-3.98 Volume8 Vega0.04 Time Value7.79 Open Interest48 Rho0.0073 Delta / Theta-2.3163 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: 46.15% SymbolASMG\|20260717\|55.00P Delta-0.5673 Imp Vol1.3645 Bid7.4 Gamma0.0282 Theoretical8.3 Ask9.2 Theta-0.1798 Intrinsic Value3.98 Volume1 Vega0.0402 Time Value3.62 Open Interest15 Rho-0.0128 Delta / Theta3.1544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,163.62	+27.50	+0.34%
NSE All Share	225,044.75	+722.78	+0.32%
US 30	52,798.3	-100.9	-0.19%
US 500	7,500.1	+17.4	+0.23%
FTSE 100	10,661.34	+8.47	+0.08%
DAX	25,752.22	+205.82	+0.81%
South Africa Top 40	103,081.94	+998.06	+0.98%

Brent Oil	71.97	+0.17	+0.24%
Crude Oil WTI	68.66	-0.03	-0.04%
Gold	4,178.01	+52.31	+1.27%
Silver	62.635	+1.571	+2.57%
Copper	6.2135	+0.0445	+0.72%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.000	+0.00%
Nigeria 2Y	17.598	+0.000	+0.00%
U.K. 10Y	4.7939	+0.0174	+0.36%
Germany 10Y	2.9337	+0.0341	+1.18%
U.S. 10Y	4.481	+0.003	+0.07%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	17.950	-0.450	-2.45%
Zenith Bank	105.05	+3.10	+3.04%
UBA	38.95	+1.05	+2.77%
First HoldCo	56.00	+3.50	+6.67%
Guaranty Trust Holding	121.00	+0.50	+0.41%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	930.00	+39.00	+4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	51.02	-4.75	-8.52%
	iShares iBonds Oc.	25.54	-0.01	-0.04%