Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.12 +1.68 +6.12%

03/12 - Closed. Currency in USD

After Hours

29.04

-0.08

-0.27%

6:56:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 101,692
Bid/Ask: 0.00 / 0.00
Day's Range: 27.33 - 29.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.6	0	13.00	0	0%	0	2.15	0
ASMG Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|13.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.77 Volume0 Vega0 Time Value-15.77 Open Interest0 Rho0 Delta / Theta0 ASMG Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|13.00P Delta-0.0967 Imp Vol4.7628 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.1536 Intrinsic Value-15.77 Volume0 Vega0.0104 Time Value15.77 Open Interest0 Rho-0.0019 Delta / Theta0.6294
0	0%	12.8	15.7	0	14.00	0	0%	0	2.15	0
ASMG Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|14.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 ASMG Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|14.00P Delta-0.1061 Imp Vol4.4116 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.1522 Intrinsic Value-14.77 Volume0 Vega0.0111 Time Value14.77 Open Interest0 Rho-0.0021 Delta / Theta0.697
0	0%	11.8	14.6	0	15.00	0	0%	0	2.15	0
ASMG Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|15.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 ASMG Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|15.00P Delta-0.116 Imp Vol4.0886 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.1504 Intrinsic Value-13.77 Volume0 Vega0.0118 Time Value13.77 Open Interest0 Rho-0.0022 Delta / Theta0.7715
					28.77	Price @ Dec 03, 2025 20:08 GMT
0.7	0%	0	2.3	0	29.00	4.2	0%	1.5	4.7	0
ASMG Call 29.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolASMG\|20251219\|29.00C Delta0.5356 Imp Vol0.9687 Bid0 Gamma0.0679 Theoretical2.3 Ask2.3 Theta-0.0741 Intrinsic Value-0.23 Volume0 Vega0.024 Time Value0.93 Open Interest1 Rho0.0058 Delta / Theta-7.2252 ASMG Put 29.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolASMG\|20251219\|29.00P Delta-0.4513 Imp Vol1.2711 Bid1.5 Gamma0.0516 Theoretical3.1 Ask4.7 Theta-0.0936 Intrinsic Value0.23 Volume0 Vega0.0239 Time Value3.97 Open Interest2 Rho-0.0061 Delta / Theta4.821
0	0%	0	1.95	0	30.00	6	0%	1.95	5.1	0
ASMG Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|30.00C Delta0.4723 Imp Vol0.9982 Bid0 Gamma0.0659 Theoretical1.95 Ask1.95 Theta-0.0763 Intrinsic Value-1.23 Volume0 Vega0.0241 Time Value1.23 Open Interest0 Rho0.0051 Delta / Theta-6.1896 ASMG Put 30.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolASMG\|20251219\|30.00P Delta-0.5077 Imp Vol1.2063 Bid1.95 Gamma0.0548 Theoretical3.53 Ask5.1 Theta-0.0892 Intrinsic Value1.23 Volume0 Vega0.0241 Time Value4.77 Open Interest1 Rho-0.0068 Delta / Theta5.6892
0	0%	0	1.3	0	31.00	4.19	-35.54%	2.45	4	1
ASMG Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251219\|31.00C Delta0.3872 Imp Vol0.8739 Bid0 Gamma0.0725 Theoretical1.3 Ask1.3 Theta-0.0643 Intrinsic Value-2.23 Volume0 Vega0.0232 Time Value2.23 Open Interest0 Rho0.0043 Delta / Theta-6.0246 ASMG Put 31.00 Exp: Dec 19, 2025 Last: 4.19 Chg.: -35.54% SymbolASMG\|20251219\|31.00P Delta-0.6281 Imp Vol0.8094 Bid2.45 Gamma0.0775 Theoretical3.23 Ask4 Theta-0.0559 Intrinsic Value2.23 Volume1 Vega0.0229 Time Value1.96 Open Interest2 Rho-0.0077 Delta / Theta11.2268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,962.1	+79.0	+0.16%
US 500	6,854.3	+4.3	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.29	+0.34	+0.58%
Gold	4,214.00	-18.50	-0.44%
Silver	58.160	-0.460	-0.78%
Copper	5.3978	+0.0058	+0.11%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	29.12	+1.68	+6.12%
INN	42,100.0	-200.0	-0.47%
Credit Suisse Ins.	2,186.510	-14.540	-0.66%
Direxion Daily AM.	37.30	-0.65	-1.71%
VAMG	0.990	-0.010	-1.00%
HS Information Te.	2,828.42	+41.45	+1.49%
Pharus SICAV Targ.	66.450	-0.080	-0.12%
IR1	0.24	+0.01	+2.13%