Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.75 +9.47 +18.47%

11/06 - Closed. Currency in USD

Pre Market

58.96

-1.79

-2.95%

10:36:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 145,292
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 60.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	40.6	0	20.00	0	0%	0	0.95	0
ASMG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value40.75 Volume0 Vega0 Time Value-40.75 Open Interest0 Rho0 Delta / Theta0 ASMG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00P Delta-0.0243 Imp Vol4.8488 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.1638 Intrinsic Value-40.75 Volume0 Vega0.0047 Time Value40.75 Open Interest3 Rho-0.0003 Delta / Theta0.1481
0	0%	33.5	35.6	0	25.00	0	0%	0	0.75	0
ASMG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value35.75 Volume0 Vega0 Time Value-35.75 Open Interest0 Rho0 Delta / Theta0 ASMG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00P Delta-0.026 Imp Vol3.7595 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1346 Intrinsic Value-35.75 Volume0 Vega0.005 Time Value35.75 Open Interest53 Rho-0.0003 Delta / Theta0.1932
0	0%	31.4	33.5	0	27.00	0	0%	0	1	0
ASMG Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value33.75 Volume0 Vega0 Time Value-33.75 Open Interest0 Rho0 Delta / Theta0 ASMG Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00P Delta-0.0341 Imp Vol3.6772 Bid0 Gamma0.0025 Theoretical0.5 Ask1 Theta-0.1648 Intrinsic Value-33.75 Volume0 Vega0.0063 Time Value33.75 Open Interest41 Rho-0.0005 Delta / Theta0.2068
					60.75	Price @ Jun 11, 2026 20:09 GMT
2.1	0%	1.7	2.7	3	65.00	0	0%	6.9	8.7	0
ASMG Call 65.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 0% SymbolASMG\|20260618\|65.00C Delta0.351 Imp Vol1.2256 Bid1.7 Gamma0.0364 Theoretical2.2 Ask2.7 Theta-0.2716 Intrinsic Value-4.25 Volume3 Vega0.0308 Time Value6.35 Open Interest3 Rho0.0036 Delta / Theta-1.2924 ASMG Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|65.00P Delta-0.6189 Imp Vol1.4305 Bid6.9 Gamma0.0321 Theoretical7.8 Ask8.7 Theta-0.3197 Intrinsic Value4.25 Volume0 Vega0.0317 Time Value-4.25 Open Interest4 Rho-0.0073 Delta / Theta1.9358
0	0%	0.05	2	0	70.00	0	0%	10.5	12.8	0
ASMG Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|70.00C Delta0.1995 Imp Vol1.1964 Bid0.05 Gamma0.0281 Theoretical1.03 Ask2 Theta-0.1996 Intrinsic Value-9.25 Volume0 Vega0.0232 Time Value9.25 Open Interest1 Rho0.0021 Delta / Theta-0.9996 ASMG Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|70.00P Delta-0.745 Imp Vol1.4619 Bid10.5 Gamma0.0265 Theoretical11.65 Ask12.8 Theta-0.2741 Intrinsic Value9.25 Volume0 Vega0.0267 Time Value-9.25 Open Interest0 Rho-0.0086 Delta / Theta2.718
0	0%	0.05	0.95	0	75.00	0	0%	15	17.2	0
ASMG Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|75.00C Delta0.1094 Imp Vol1.2221 Bid0.05 Gamma0.0184 Theoretical0.5 Ask0.95 Theta-0.1364 Intrinsic Value-14.25 Volume0 Vega0.0156 Time Value14.25 Open Interest0 Rho0.0012 Delta / Theta-0.8016 ASMG Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|75.00P Delta-0.8218 Imp Vol1.5629 Bid15 Gamma0.0201 Theoretical16.1 Ask17.2 Theta-0.2368 Intrinsic Value14.25 Volume0 Vega0.0217 Time Value-14.25 Open Interest0 Rho-0.0095 Delta / Theta3.4705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,298.7	+450.3	+0.89%
US 500	7,441.1	+47.0	+0.64%
FTSE 100	10,435.18	+131.30	+1.27%
DAX	24,681.89	+472.00	+1.95%
South Africa Top 40	104,429.01	+2113.99	+2.07%

Brent Oil	86.50	-3.88	-4.29%
Crude Oil WTI	83.87	-3.84	-4.38%
Gold	4,248.42	+134.42	+3.27%
Silver	67.550	+3.549	+5.55%
Copper	6.4430	+0.1680	+2.68%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.8140	-0.0960	-1.96%
Germany 10Y	2.9815	-0.0435	-1.44%
U.S. 10Y	4.439	-0.022	-0.49%
U.S. 5Y	4.165	-0.027	-0.64%
U.S. 2Y	4.049	-0.021	-0.52%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	60.75	+9.47	+18.47%