Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.19 -3.76 -10.76%

21:59:59 - Closed. Currency in USD

After Hours

31.42

+0.23

+0.74%

22:46:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 149,053
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 33.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.8	0	20.00	0	0%	0	0.75	0
ASMG Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|20.00C Delta0.923 Imp Vol1.9963 Bid11.9 Gamma0.0114 Theoretical12.85 Ask13.8 Theta-0.0668 Intrinsic Value12.46 Volume0 Vega0.0091 Time Value-12.46 Open Interest0 Rho0.0065 Delta / Theta-13.8089 ASMG Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|20.00P Delta-0.0936 Imp Vol2.2316 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.084 Intrinsic Value-12.46 Volume0 Vega0.0106 Time Value12.46 Open Interest0 Rho-0.0013 Delta / Theta1.115
0	0%	10	11.8	0	22.00	0	0%	0	0.85	0
ASMG Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|22.00C Delta0.9049 Imp Vol1.7258 Bid10 Gamma0.0155 Theoretical10.9 Ask11.8 Theta-0.0678 Intrinsic Value10.46 Volume0 Vega0.0107 Time Value-10.46 Open Interest0 Rho0.007 Delta / Theta-13.3468 ASMG Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|22.00P Delta-0.1168 Imp Vol1.9717 Bid0 Gamma0.0157 Theoretical0.85 Ask0.85 Theta-0.087 Intrinsic Value-10.46 Volume0 Vega0.0124 Time Value10.46 Open Interest0 Rho-0.0016 Delta / Theta1.3421
0	0%	9.1	11	0	23.00	0	0%	0	1.45	0
ASMG Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|23.00C Delta0.8833 Imp Vol1.6987 Bid9.1 Gamma0.0182 Theoretical10.05 Ask11 Theta-0.0771 Intrinsic Value9.46 Volume0 Vega0.0124 Time Value-9.46 Open Interest0 Rho0.0071 Delta / Theta-11.4552 ASMG Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260320\|23.00P Delta-0.1585 Imp Vol2.2243 Bid0 Gamma0.0172 Theoretical1.45 Ask1.45 Theta-0.1209 Intrinsic Value-9.46 Volume0 Vega0.0153 Time Value9.46 Open Interest0 Rho-0.0023 Delta / Theta1.3106
					32.46	Price @ Mar 06, 2026 20:08 GMT
3.7	0%	1.75	3.6	0	33.00	2.97	0%	2.35	3.7	2
ASMG Call 33.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolASMG\|20260320\|33.00C Delta0.5114 Imp Vol1.1748 Bid1.75 Gamma0.0537 Theoretical2.67 Ask3.6 Theta-0.1072 Intrinsic Value-0.54 Volume0 Vega0.0252 Time Value4.24 Open Interest4 Rho0.0053 Delta / Theta-4.7689 ASMG Put 33.00 Exp: Mar 20, 2026 Last: 2.97 Chg.: 0% SymbolASMG\|20260320\|33.00P Delta-0.4995 Imp Vol1.0332 Bid2.35 Gamma0.0614 Theoretical2.97 Ask3.7 Theta-0.0915 Intrinsic Value0.54 Volume2 Vega0.0252 Time Value2.43 Open Interest12 Rho-0.0063 Delta / Theta5.4601
4	0%	1.2	3	0	34.00	3.62	50.83%	2.8	4.3	2
ASMG Call 34.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolASMG\|20260320\|34.00C Delta0.4513 Imp Vol1.1028 Bid1.2 Gamma0.0568 Theoretical2.1 Ask3 Theta-0.0999 Intrinsic Value-1.54 Volume0 Vega0.0251 Time Value5.54 Open Interest1 Rho0.0048 Delta / Theta-4.5171 ASMG Put 34.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 50.83% SymbolASMG\|20260320\|34.00P Delta-0.556 Imp Vol1.0501 Bid2.8 Gamma0.0596 Theoretical3.62 Ask4.3 Theta-0.0919 Intrinsic Value1.54 Volume2 Vega0.025 Time Value2.08 Open Interest7 Rho-0.007 Delta / Theta6.0513
3.94	0%	0.95	2.65	0	35.00	2	0%	3.5	4.8	0
ASMG Call 35.00 Exp: Mar 20, 2026 Last: 3.94 Chg.: 0% SymbolASMG\|20260320\|35.00C Delta0.4016 Imp Vol1.12 Bid0.95 Gamma0.0546 Theoretical1.8 Ask2.65 Theta-0.099 Intrinsic Value-2.54 Volume0 Vega0.0245 Time Value6.48 Open Interest107 Rho0.0043 Delta / Theta-4.0568 ASMG Put 35.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolASMG\|20260320\|35.00P Delta-0.6212 Imp Vol0.9959 Bid3.5 Gamma0.0605 Theoretical4.15 Ask4.8 Theta-0.0836 Intrinsic Value2.54 Volume0 Vega0.0241 Time Value-0.54 Open Interest17 Rho-0.0077 Delta / Theta7.4329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,436.6	-517.6	-1.08%
US 500	6,732.8	-97.8	-1.43%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	92.73	+7.32	+8.57%
Crude Oil WTI	90.99	+9.98	+12.32%
Gold	5,178.86	+100.16	+1.97%
Silver	84.590	+2.409	+2.93%
Copper	5.8380	+0.0335	+0.58%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.554	-0.045	-1.25%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	31.19	-3.76	-10.76%