Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.31 -0.80 -1.95%

20:59:59 - Closed. Currency in USD

After Hours

40.46

+0.15

+0.37%

22:31:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 43,203
Bid/Ask: 0.00 / 0.00
Day's Range: 40.28 - 42.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.8	11.5	1	30.00	0	0%	0	0.05	0
ASMG Call 30.00 Exp: Oct 16, 2026 Last: 10.1 Chg.: 0% SymbolASMG\|20261016\|30.00C Delta0.9956 Imp Vol2.2924 Bid9.8 Gamma0.0026 Theoretical10.72 Ask11.5 Theta-0.0347 Intrinsic Value10.31 Volume1 Vega0.0003 Time Value-0.21 Open Interest2 Rho0.0008 Delta / Theta-28.7018 ASMG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261016\|30.00P Delta-0.0121 Imp Vol2.6912 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0909 Intrinsic Value-10.31 Volume0 Vega0.0007 Time Value10.31 Open Interest29 Rho0 Delta / Theta0.1332
0	0%	4.9	6.5	0	35.00	0.03	0%	0	0.4	0
ASMG Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261016\|35.00C Delta0.9926 Imp Vol1.209 Bid4.9 Gamma0.008 Theoretical5.72 Ask6.5 Theta-0.0302 Intrinsic Value5.31 Volume0 Vega0.0004 Time Value-5.31 Open Interest3 Rho0.0009 Delta / Theta-32.8737 ASMG Put 35.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolASMG\|20261016\|35.00P Delta-0.0873 Imp Vol2.2395 Bid0 Gamma0.0335 Theoretical0.2 Ask0.4 Theta-0.3811 Intrinsic Value-5.31 Volume0 Vega0.0034 Time Value5.34 Open Interest36 Rho-0.0001 Delta / Theta0.229
1.14	0%	0.15	2	0	40.00	0.04	-90.48%	0	0.3	17
ASMG Call 40.00 Exp: Oct 16, 2026 Last: 1.14 Chg.: 0% SymbolASMG\|20261016\|40.00C Delta0.6751 Imp Vol0.7856 Bid0.15 Gamma0.2166 Theoretical1.08 Ask2 Theta-0.3062 Intrinsic Value0.31 Volume0 Vega0.0076 Time Value0.83 Open Interest65 Rho0.0007 Delta / Theta-2.2046 ASMG Put 40.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -90.48% SymbolASMG\|20261016\|40.00P Delta-0.2409 Imp Vol0.4929 Bid0 Gamma0.2988 Theoretical0.15 Ask0.3 Theta-0.1638 Intrinsic Value-0.31 Volume17 Vega0.0066 Time Value0.35 Open Interest72 Rho-0.0002 Delta / Theta1.4704
					40.31	Price @ Oct 16, 2026 20:08 GMT
0.61	0%	0	1.3	0	41.00	0	0%	0	1.2	0
ASMG Call 41.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: 0% SymbolASMG\|20261016\|41.00C Delta0.4518 Imp Vol0.9266 Bid0 Gamma0.2021 Theoretical0.65 Ask1.3 Theta-0.3957 Intrinsic Value-0.69 Volume0 Vega0.0084 Time Value1.3 Open Interest64 Rho0.0005 Delta / Theta-1.1417 ASMG Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261016\|41.00P Delta-0.5968 Imp Vol0.5222 Bid0 Gamma0.351 Theoretical0.6 Ask1.2 Theta-0.2147 Intrinsic Value0.69 Volume0 Vega0.0082 Time Value-0.69 Open Interest14 Rho-0.0006 Delta / Theta2.7802
0.43	0%	0	0.65	0	42.00	1.1	-20.86%	0.55	1.95	5
ASMG Call 42.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: 0% SymbolASMG\|20261016\|42.00C Delta0.2716 Imp Vol0.946 Bid0 Gamma0.1657 Theoretical0.33 Ask0.65 Theta-0.3378 Intrinsic Value-1.69 Volume0 Vega0.007 Time Value2.12 Open Interest11 Rho0.0003 Delta / Theta-0.8039 ASMG Put 42.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: -20.86% SymbolASMG\|20261016\|42.00P Delta-0.9591 Imp Vol0.3468 Bid0.55 Gamma0.1217 Theoretical1.3 Ask1.95 Theta-0.0302 Intrinsic Value1.69 Volume5 Vega0.0018 Time Value-0.59 Open Interest33 Rho-0.0006 Delta / Theta31.756
0.1	0%	0	0.05	3	43.00	2.15	-53.26%	1.5	3	1
ASMG Call 43.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolASMG\|20261016\|43.00C Delta0.0466 Imp Vol0.6203 Bid0 Gamma0.0743 Theoretical0.03 Ask0.05 Theta-0.0651 Intrinsic Value-2.69 Volume3 Vega0.0021 Time Value2.79 Open Interest4 Rho0.0001 Delta / Theta-0.7158 ASMG Put 43.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: -53.26% SymbolASMG\|20261016\|43.00P Delta-0.9726 Imp Vol0.5493 Bid1.5 Gamma0.0551 Theoretical2.3 Ask3 Theta-0.0347 Intrinsic Value2.69 Volume1 Vega0.0013 Time Value-0.54 Open Interest7 Rho-0.0006 Delta / Theta28.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.877	-0.020	-0.41%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	40.31	-0.80	-1.95%