Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.43 -0.21 -0.85%

24/10 - Closed. Currency in USD

After Hours

24.48

+0.05

+0.20%

0:48:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 47,486
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.4	0	5.00	0	0%	0	0.75	0
ASMG Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|5.00C Delta0.99 Imp Vol3.0232 Bid19 Gamma0.0013 Theoretical19.7 Ask20.4 Theta-0.0104 Intrinsic Value19.43 Volume0 Vega0.0018 Time Value-19.43 Open Interest0 Rho0.0036 Delta / Theta-95.5649 ASMG Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|5.00P Delta-0.0317 Imp Vol4.8788 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0421 Intrinsic Value-19.43 Volume0 Vega0.0048 Time Value19.43 Open Interest0 Rho-0.0011 Delta / Theta0.7527
0	0%	18	19.4	0	6.00	0	0%	0	0.75	0
ASMG Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|6.00C Delta0.9887 Imp Vol2.6695 Bid18 Gamma0.0016 Theoretical18.7 Ask19.4 Theta-0.0102 Intrinsic Value18.43 Volume0 Vega0.002 Time Value-18.43 Open Interest0 Rho0.0043 Delta / Theta-96.7178 ASMG Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|6.00P Delta-0.0376 Imp Vol4.3183 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0428 Intrinsic Value-18.43 Volume0 Vega0.0056 Time Value18.43 Open Interest0 Rho-0.0012 Delta / Theta0.8769
0	0%	17	18.4	0	7.00	0	0%	0	0.75	0
ASMG Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|7.00C Delta0.9876 Imp Vol2.3754 Bid17 Gamma0.002 Theoretical17.7 Ask18.4 Theta-0.01 Intrinsic Value17.43 Volume0 Vega0.0022 Time Value-17.43 Open Interest0 Rho0.0051 Delta / Theta-98.2944 ASMG Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|7.00P Delta-0.0435 Imp Vol3.8639 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-17.43 Volume0 Vega0.0063 Time Value17.43 Open Interest0 Rho-0.0013 Delta / Theta1.0077
					24.43	Price @ Oct 24, 2025 20:08 GMT
1.94	21.25%	1.55	2.25	2	25.00	1.73	0%	1.8	2.55	0
ASMG Call 25.00 Exp: Nov 21, 2025 Last: 1.94 Chg.: 21.25% SymbolASMG\|20251121\|25.00C Delta0.5174 Imp Vol0.7698 Bid1.55 Gamma0.076 Theoretical1.94 Ask2.25 Theta-0.0385 Intrinsic Value-0.57 Volume2 Vega0.0271 Time Value2.51 Open Interest27 Rho0.0083 Delta / Theta-13.4326 ASMG Put 25.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: 0% SymbolASMG\|20251121\|25.00P Delta-0.4875 Imp Vol0.732 Bid1.8 Gamma0.0803 Theoretical2.17 Ask2.55 Theta-0.0341 Intrinsic Value0.57 Volume0 Vega0.0271 Time Value1.16 Open Interest2 Rho-0.0092 Delta / Theta14.281
1.75	0%	0.75	1.85	0	26.00	2.6	0%	2.1	3.4	0
ASMG Call 26.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolASMG\|20251121\|26.00C Delta0.4262 Imp Vol0.6787 Bid0.75 Gamma0.0848 Theoretical1.3 Ask1.85 Theta-0.0334 Intrinsic Value-1.57 Volume0 Vega0.0267 Time Value3.32 Open Interest27 Rho0.007 Delta / Theta-12.7649 ASMG Put 26.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolASMG\|20251121\|26.00P Delta-0.5671 Imp Vol0.721 Bid2.1 Gamma0.0805 Theoretical2.75 Ask3.4 Theta-0.0329 Intrinsic Value1.57 Volume0 Vega0.0268 Time Value1.03 Open Interest1 Rho-0.0105 Delta / Theta17.2239
1.3	0%	0.85	1.5	0	27.00	0	0%	2.8	4	0
ASMG Call 27.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolASMG\|20251121\|27.00C Delta0.3713 Imp Vol0.7539 Bid0.85 Gamma0.0736 Theoretical1.18 Ask1.5 Theta-0.0355 Intrinsic Value-2.57 Volume0 Vega0.0257 Time Value3.87 Open Interest13 Rho0.0061 Delta / Theta-10.4455 ASMG Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASMG\|20251121\|27.00P Delta-0.6435 Imp Vol0.7104 Bid2.8 Gamma0.0776 Theoretical3.4 Ask4 Theta-0.0305 Intrinsic Value2.57 Volume0 Vega0.0254 Time Value-2.57 Open Interest0 Rho-0.0117 Delta / Theta21.1189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	24.43	-0.21	-0.85%