Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.42 -2.33 -3.84%

20:55:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 163,797
Bid/Ask: 0.00 / 0.00
Day's Range: 57.34 - 60.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	40.7	0	20.00	0	0%	0	0.95	0
ASMG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.16 Volume0 Vega0 Time Value-39.16 Open Interest0 Rho0 Delta / Theta0 ASMG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00P Delta-0.0242 Imp Vol5.2397 Bid0 Gamma0.0014 Theoretical0.47 Ask0.95 Theta-0.1912 Intrinsic Value-39.16 Volume0 Vega0.0044 Time Value39.16 Open Interest3 Rho-0.0003 Delta / Theta0.1267
0	0%	33.7	35.7	0	25.00	0	0%	0	0.75	0
ASMG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value34.16 Volume0 Vega0 Time Value-34.16 Open Interest0 Rho0 Delta / Theta0 ASMG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00P Delta-0.026 Imp Vol4.0631 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.1571 Intrinsic Value-34.16 Volume0 Vega0.0046 Time Value34.16 Open Interest53 Rho-0.0003 Delta / Theta0.1653
0	0%	31.7	33.7	0	27.00	0	0%	0	1.1	0
ASMG Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.16 Volume0 Vega0 Time Value-32.16 Open Interest0 Rho0 Delta / Theta0 ASMG Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00P Delta-0.0361 Imp Vol4.0582 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.2063 Intrinsic Value-32.16 Volume0 Vega0.0061 Time Value32.16 Open Interest41 Rho-0.0004 Delta / Theta0.1751
					59.16	Price @ Jun 12, 2026 19:38 GMT
2.76	-29.05%	2.4	4.1	2	60.00	0	0%	2.95	4.6	0
ASMG Call 60.00 Exp: Jun 18, 2026 Last: 2.76 Chg.: -29.05% SymbolASMG\|20260618\|60.00C Delta0.531 Imp Vol1.0457 Bid2.4 Gamma0.0494 Theoretical3.25 Ask4.1 Theta-0.2697 Intrinsic Value-0.84 Volume2 Vega0.0306 Time Value3.6 Open Interest16 Rho0.0047 Delta / Theta-1.9689 ASMG Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|60.00P Delta-0.4649 Imp Vol1.2445 Bid2.95 Gamma0.0415 Theoretical3.77 Ask4.6 Theta-0.3145 Intrinsic Value0.84 Volume0 Vega0.0306 Time Value-0.84 Open Interest0 Rho-0.0046 Delta / Theta1.4782
1.5	-46.43%	0.8	2.5	2	65.00	0	0%	6.1	8	0
ASMG Call 65.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -46.43% SymbolASMG\|20260618\|65.00C Delta0.3176 Imp Vol1.1222 Bid0.8 Gamma0.0413 Theoretical1.65 Ask2.5 Theta-0.2584 Intrinsic Value-5.84 Volume2 Vega0.0274 Time Value7.34 Open Interest4 Rho0.0029 Delta / Theta-1.2291 ASMG Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|65.00P Delta-0.6523 Imp Vol1.2954 Bid6.1 Gamma0.0371 Theoretical7.05 Ask8 Theta-0.3032 Intrinsic Value5.84 Volume0 Vega0.0284 Time Value-5.84 Open Interest4 Rho-0.0064 Delta / Theta2.1513
0	0%	0.15	1.35	0	70.00	11.51	0%	10.3	12.1	1
ASMG Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|70.00C Delta0.169 Imp Vol1.1541 Bid0.15 Gamma0.0284 Theoretical0.75 Ask1.35 Theta-0.1876 Intrinsic Value-10.84 Volume0 Vega0.0194 Time Value10.84 Open Interest1 Rho0.0015 Delta / Theta-0.9008 ASMG Put 70.00 Exp: Jun 18, 2026 Last: 11.51 Chg.: 0% SymbolASMG\|20260618\|70.00P Delta-0.7764 Imp Vol1.4047 Bid10.3 Gamma0.0277 Theoretical11.2 Ask12.1 Theta-0.2647 Intrinsic Value10.84 Volume1 Vega0.023 Time Value0.67 Open Interest0 Rho-0.0075 Delta / Theta2.9326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,186.0	+337.6	+0.66%
US 500	7,427.5	+33.4	+0.45%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,612.56	+402.85	+1.66%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	86.81	-3.57	-3.95%
Crude Oil WTI	84.29	-3.42	-3.90%
Gold	4,229.75	+115.75	+2.81%
Silver	67.855	+3.854	+6.02%
Copper	6.4893	+0.2143	+3.42%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8360	-0.0030	-0.06%
Germany 10Y	2.9972	-0.0018	-0.06%
U.S. 10Y	4.479	+0.018	+0.40%
U.S. 5Y	4.213	+0.021	+0.50%
U.S. 2Y	4.087	+0.017	+0.42%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	58.42	-2.33	-3.84%