Breaking News

ASML Holding NV ADRhedged (ASMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.46 +0.23 +1.88%

14:45:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 891
Bid/Ask: 0.00 / 0.00
Day's Range: 12.41 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ASML Holding NV ADRhedged Options Chain

Get free option data for ASMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ASML Holding NV ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	1.1	0	12.20	0	0%	0	1.05	0
ASMH Call 12.20 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.20C Delta0.5343 Imp Vol0.6561 Bid0 Gamma0.2993 Theoretical0.55 Ask1.1 Theta-0.027 Intrinsic Value0.26 Volume0 Vega0.008 Time Value-0.26 Open Interest0 Rho0.0016 Delta / Theta-19.7966 ASMH Put 12.20 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.20P Delta-0.4661 Imp Vol0.6765 Bid0 Gamma0.2907 Theoretical0.525 Ask1.05 Theta-0.0267 Intrinsic Value-0.26 Volume0 Vega0.008 Time Value0.26 Open Interest0 Rho-0.0015 Delta / Theta17.475
0	0%	0	1.05	0	12.30	0	0%	0	1.1	0
ASMH Call 12.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.30C Delta0.506 Imp Vol0.684 Bid0 Gamma0.2881 Theoretical0.525 Ask1.05 Theta-0.0282 Intrinsic Value0.16 Volume0 Vega0.0081 Time Value-0.16 Open Interest0 Rho0.0016 Delta / Theta-17.9551 ASMH Put 12.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.30P Delta-0.4973 Imp Vol0.6424 Bid0 Gamma0.3073 Theoretical0.55 Ask1.1 Theta-0.0254 Intrinsic Value-0.16 Volume0 Vega0.0081 Time Value0.16 Open Interest0 Rho-0.0016 Delta / Theta19.6047
0	0%	0	1	0	12.40	0	0%	0	1.15	0
ASMH Call 12.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.40C Delta0.4798 Imp Vol0.7084 Bid0 Gamma0.2779 Theoretical0.5 Ask1 Theta-0.0291 Intrinsic Value0.06 Volume0 Vega0.0081 Time Value-0.06 Open Interest10 Rho0.0015 Delta / Theta-16.4882 ASMH Put 12.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.40P Delta-0.532 Imp Vol0.6046 Bid0 Gamma0.3256 Theoretical0.575 Ask1.15 Theta-0.0237 Intrinsic Value-0.06 Volume0 Vega0.008 Time Value0.06 Open Interest0 Rho-0.0017 Delta / Theta22.4225
					12.46	Price @ Aug 12, 2026 13:54 GMT
0	0%	0	0.95	0	12.50	0	0%	0	1.2	0
ASMH Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.50C Delta0.4553 Imp Vol0.7295 Bid0 Gamma0.2685 Theoretical0.475 Ask0.95 Theta-0.0298 Intrinsic Value-0.04 Volume0 Vega0.008 Time Value0.04 Open Interest0 Rho0.0014 Delta / Theta-15.2904 ASMH Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.50P Delta-0.5716 Imp Vol0.5623 Bid0 Gamma0.3458 Theoretical0.6 Ask1.2 Theta-0.0217 Intrinsic Value0.04 Volume0 Vega0.0079 Time Value-0.04 Open Interest0 Rho-0.0018 Delta / Theta26.3459
0	0%	0	0.9	0	12.60	0	0%	0	1.25	0
ASMH Call 12.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.60C Delta0.4321 Imp Vol0.7477 Bid0 Gamma0.2598 Theoretical0.45 Ask0.9 Theta-0.0302 Intrinsic Value-0.14 Volume0 Vega0.008 Time Value0.14 Open Interest0 Rho0.0013 Delta / Theta-14.2932 ASMH Put 12.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.60P Delta-0.6178 Imp Vol0.5141 Bid0 Gamma0.3677 Theoretical0.625 Ask1.25 Theta-0.0192 Intrinsic Value0.14 Volume0 Vega0.0077 Time Value-0.14 Open Interest0 Rho-0.0019 Delta / Theta32.2375
0	0%	0	0.95	0	12.70	0	0%	0.05	1.45	0
ASMH Call 12.70 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.70C Delta0.4207 Imp Vol0.8265 Bid0 Gamma0.2338 Theoretical0.475 Ask0.95 Theta-0.0332 Intrinsic Value-0.24 Volume0 Vega0.0079 Time Value0.24 Open Interest0 Rho0.0013 Delta / Theta-12.6817 ASMH Put 12.70 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.70P Delta-0.6291 Imp Vol0.5913 Bid0.05 Gamma0.3167 Theoretical0.75 Ask1.45 Theta-0.0219 Intrinsic Value0.24 Volume0 Vega0.0076 Time Value-0.24 Open Interest0 Rho-0.0019 Delta / Theta28.7171
0	0%	56.1	60.5	0	65.00	0	0%	0	2.1	0
ASMH Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|65.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value-52.8 Volume0 Vega0 Time Value52.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|65.00P Delta-0.0419 Imp Vol1.2648 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.0564 Intrinsic Value52.8 Volume0 Vega0.0369 Time Value-52.8 Open Interest0 Rho-0.0065 Delta / Theta0.7429
0	0%	51.2	55.5	0	70.00	0	0%	0	2.2	0
ASMH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|70.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value-57.8 Volume0 Vega0 Time Value57.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|70.00P Delta-0.0478 Imp Vol1.1523 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.0571 Intrinsic Value57.8 Volume0 Vega0.0411 Time Value-57.8 Open Interest0 Rho-0.0073 Delta / Theta0.8377
0	0%	46.7	50.4	0	75.00	0	0%	0	2.2	0
ASMH Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|75.00C Delta0.9936 Imp Vol0.6263 Bid46.7 Gamma0.0007 Theoretical48.55 Ask50.4 Theta-0.0132 Intrinsic Value-62.8 Volume0 Vega0.0075 Time Value62.8 Open Interest0 Rho0.0829 Delta / Theta-75.1401 ASMH Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|75.00P Delta-0.0531 Imp Vol1.0347 Bid0 Gamma0.0025 Theoretical1.1 Ask2.2 Theta-0.0557 Intrinsic Value62.8 Volume0 Vega0.0447 Time Value-62.8 Open Interest0 Rho-0.008 Delta / Theta0.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMH Comments

Write your thoughts about ASML Holding NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,942.63	-105.50	-1.17%
NSE All Share	243,972.96	-2750.61	-1.11%
US 30	53,801.0	+9.0	+0.02%
US 500	7,748.7	+20.6	+0.27%
FTSE 100	10,827.14	-17.05	-0.16%
DAX	26,429.46	+34.09	+0.13%
South Africa Top 40	107,600.87	-484.73	-0.45%

Brent Oil	88.47	-0.44	-0.49%
Crude Oil WTI	82.67	-0.53	-0.64%
Gold	4,486.76	+45.66	+1.03%
Silver	66.303	+1.367	+2.11%
Copper	6.6543	+0.0202	+0.31%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9485	-0.0404	-0.81%
Germany 10Y	3.1362	-0.0410	-1.29%
U.S. 10Y	4.659	-0.025	-0.53%
U.S. 5Y	4.353	-0.032	-0.73%
U.S. 2Y	4.182	-0.036	-0.85%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	125.10	-1.40	-1.11%
UBA	46.00	-0.45	-0.97%
First HoldCo	137.60	-2.40	-1.71%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	936.00	-98.00	-9.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML Holding NV A.	12.46	+0.23	+1.88%
	ALEXP	0.40	+0.03	+8.11%