Breaking News

ASML Holding NV ADRhedged (ASMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.61 +4.31 +3.39%

18/06 - Closed. Currency in USD

After Hours

134.04

+2.43

+1.85%

0:36:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 1,476
Bid/Ask: 0.00 / 0.00
Day's Range: 131.25 - 132.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ASML Holding NV ADRhedged Options Chain

Get free option data for ASMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ASML Holding NV ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	82.5	0	50.00	0	0%	0	1.95	0
ASMH Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|50.00C Delta0 Imp Vol0 Bid78.6 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value81.61 Volume0 Vega0 Time Value-81.61 Open Interest0 Rho0 Delta / Theta0 ASMH Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|50.00P Delta-0.0264 Imp Vol2.0924 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0814 Intrinsic Value-81.61 Volume0 Vega0.0227 Time Value81.61 Open Interest0 Rho-0.0033 Delta / Theta0.325
0	0%	73.6	77.5	0	55.00	0	0%	0	1.95	0
ASMH Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|55.00C Delta0 Imp Vol0 Bid73.6 Gamma0 Theoretical0 Ask77.5 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0 ASMH Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|55.00P Delta-0.0292 Imp Vol1.9059 Bid0 Gamma0.0009 Theoretical0.97 Ask1.95 Theta-0.0805 Intrinsic Value-76.61 Volume0 Vega0.0246 Time Value76.61 Open Interest0 Rho-0.0035 Delta / Theta0.363
0	0%	68.7	72.4	0	60.00	0	0%	0	1.95	0
ASMH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|60.00C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask72.4 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0 ASMH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|60.00P Delta-0.0322 Imp Vol1.7362 Bid0 Gamma0.0011 Theoretical0.97 Ask1.95 Theta-0.0794 Intrinsic Value-71.61 Volume0 Vega0.0267 Time Value71.61 Open Interest0 Rho-0.0038 Delta / Theta0.4054
					131.61	Price @ Jun 18, 2026 20:21 GMT
0	0%	5.6	8.7	0	135.00	0	0%	9.2	12.6	0
ASMH Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|135.00C Delta0.4717 Imp Vol0.5846 Bid5.6 Gamma0.0184 Theoretical7.15 Ask8.7 Theta-0.1538 Intrinsic Value-3.39 Volume0 Vega0.1472 Time Value3.39 Open Interest0 Rho0.0435 Delta / Theta-3.0663 ASMH Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|135.00P Delta-0.5264 Imp Vol0.6087 Bid9.2 Gamma0.0186 Theoretical10.9 Ask12.6 Theta-0.1478 Intrinsic Value3.39 Volume0 Vega0.1472 Time Value-3.39 Open Interest0 Rho-0.0531 Delta / Theta3.5616
0	0%	3.7	7	0	140.00	0	0%	12.5	15.6	0
ASMH Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|140.00C Delta0.3856 Imp Vol0.5858 Bid3.7 Gamma0.0176 Theoretical5.35 Ask7 Theta-0.1474 Intrinsic Value-8.39 Volume0 Vega0.1415 Time Value8.39 Open Interest0 Rho0.036 Delta / Theta-2.6159 ASMH Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|140.00P Delta-0.6106 Imp Vol0.6076 Bid12.5 Gamma0.0172 Theoretical14.05 Ask15.6 Theta-0.1409 Intrinsic Value8.39 Volume0 Vega0.1418 Time Value-8.39 Open Interest0 Rho-0.0604 Delta / Theta4.3328
0	0%	2.35	5.9	0	145.00	0	0%	16.4	19.1	0
ASMH Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|145.00C Delta0.3136 Imp Vol0.6017 Bid2.35 Gamma0.0159 Theoretical4.13 Ask5.9 Theta-0.1397 Intrinsic Value-13.39 Volume0 Vega0.1312 Time Value13.39 Open Interest0 Rho0.0294 Delta / Theta-2.2439 ASMH Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260717\|145.00P Delta-0.6828 Imp Vol0.6194 Bid16.4 Gamma0.0157 Theoretical17.75 Ask19.1 Theta-0.1323 Intrinsic Value13.39 Volume0 Vega0.1316 Time Value-13.39 Open Interest0 Rho-0.0662 Delta / Theta5.1612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASMH Comments

Write your thoughts about ASML Holding NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,414.0	-150.7	-0.29%
US 500	7,464.7	-35.9	-0.48%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	24,985.82	-40.98	-0.16%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	78.80	-1.25	-1.56%
Crude Oil WTI	75.47	-0.38	-0.50%
Gold	4,195.75	+22.85	+0.55%
Silver	65.675	+0.765	+1.18%
Copper	6.3165	-0.0205	-0.32%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.002	+0.01%
Nigeria 2Y	17.288	-0.002	-0.01%
U.K. 10Y	4.8414	+0.0804	+1.69%
Germany 10Y	2.9843	+0.0612	+2.09%
U.S. 10Y	4.500	+0.037	+0.83%
U.S. 5Y	4.273	+0.048	+1.14%
U.S. 2Y	4.226	+0.047	+1.12%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML Holding NV A.	131.61	+4.31	+3.39%