Breaking News

Defiance Daily Target 2X Short ASTS ETF (ASTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.65 -1.86 -9.51%

20:25:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 167,828
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 18.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short ASTS Options Chain

Get free option data for ASTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short ASTS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.3	0	10.00	0	0%	0	1	0
ASTN Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|10.00C Delta0.9422 Imp Vol1.5458 Bid6.9 Gamma0.0165 Theoretical7.6 Ask8.3 Theta-0.0171 Intrinsic Value7.34 Volume0 Vega0.0053 Time Value-7.34 Open Interest0 Rho0.006 Delta / Theta-54.9827 ASTN Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|10.00P Delta-0.0932 Imp Vol1.9987 Bid0 Gamma0.0183 Theoretical0.5 Ask1 Theta-0.0301 Intrinsic Value-7.34 Volume0 Vega0.0076 Time Value7.34 Open Interest0 Rho-0.0013 Delta / Theta3.0969
0	0%	6	7.4	0	11.00	0	0%	0	1.1	0
ASTN Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|11.00C Delta0.9165 Imp Vol1.4767 Bid6 Gamma0.0229 Theoretical6.7 Ask7.4 Theta-0.0215 Intrinsic Value6.34 Volume0 Vega0.007 Time Value-6.34 Open Interest0 Rho0.0063 Delta / Theta-42.5583 ASTN Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|11.00P Delta-0.1123 Imp Vol1.7899 Bid0 Gamma0.0235 Theoretical0.55 Ask1.1 Theta-0.0308 Intrinsic Value-6.34 Volume0 Vega0.0087 Time Value6.34 Open Interest0 Rho-0.0016 Delta / Theta3.6426
0	0%	5.1	6.6	0	12.00	0	0%	0	1.25	0
ASTN Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|12.00C Delta0.8813 Imp Vol1.4313 Bid5.1 Gamma0.0305 Theoretical5.85 Ask6.6 Theta-0.0268 Intrinsic Value5.34 Volume0 Vega0.009 Time Value-5.34 Open Interest0 Rho0.0065 Delta / Theta-32.9103 ASTN Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|12.00P Delta-0.1374 Imp Vol1.6141 Bid0 Gamma0.03 Theoretical0.63 Ask1.25 Theta-0.032 Intrinsic Value-5.34 Volume0 Vega0.01 Time Value5.34 Open Interest0 Rho-0.0019 Delta / Theta4.297
					17.35	Price @ Sep 21, 2026 15:08 GMT
3.57	0%	1.65	2.95	0	18.00	0	0%	2.2	3.5	0
ASTN Call 18.00 Exp: Oct 16, 2026 Last: 3.57 Chg.: 0% SymbolASTN\|20261016\|18.00C Delta0.5376 Imp Vol1.4083 Bid1.65 Gamma0.062 Theoretical2.3 Ask2.95 Theta-0.0516 Intrinsic Value-0.66 Volume0 Vega0.0181 Time Value4.23 Open Interest0 Rho0.0048 Delta / Theta-10.428 ASTN Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|18.00P Delta-0.4648 Imp Vol1.3867 Bid2.2 Gamma0.0631 Theoretical2.85 Ask3.5 Theta-0.0492 Intrinsic Value0.66 Volume0 Vega0.0181 Time Value-0.66 Open Interest1 Rho-0.0064 Delta / Theta9.4535
0	0%	1.2	2.55	0	19.00	0	0%	2.9	4.3	0
ASTN Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|19.00C Delta0.475 Imp Vol1.3741 Bid1.2 Gamma0.0638 Theoretical1.88 Ask2.55 Theta-0.0504 Intrinsic Value-1.66 Volume0 Vega0.0181 Time Value1.66 Open Interest1 Rho0.0044 Delta / Theta-9.4291 ASTN Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|19.00P Delta-0.5168 Imp Vol1.4501 Bid2.9 Gamma0.0606 Theoretical3.6 Ask4.3 Theta-0.0515 Intrinsic Value1.66 Volume0 Vega0.0181 Time Value-1.66 Open Interest0 Rho-0.0072 Delta / Theta10.0373
0	0%	1.35	2.25	0	20.00	0	0%	3.5	4.9	0
ASTN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|20.00C Delta0.4386 Imp Vol1.5058 Bid1.35 Gamma0.0576 Theoretical1.8 Ask2.25 Theta-0.0545 Intrinsic Value-2.66 Volume0 Vega0.0179 Time Value2.66 Open Interest2 Rho0.004 Delta / Theta-8.0414 ASTN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASTN\|20261016\|20.00P Delta-0.578 Imp Vol1.4016 Bid3.5 Gamma0.0616 Theoretical4.2 Ask4.9 Theta-0.0487 Intrinsic Value2.66 Volume0 Vega0.0178 Time Value-2.66 Open Interest0 Rho-0.008 Delta / Theta11.8725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTN Comments

Write your thoughts about Defiance Daily Target 2X Short ASTS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,117.7	+437.0	+0.85%
US 500	7,776.1	+126.0	+1.65%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,573.66	+269.60	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.39	-3.48	-3.35%
Crude Oil WTI	92.31	-3.77	-3.92%
Gold	4,385.67	-39.23	-0.89%
Silver	66.593	-0.556	-0.83%
Copper	6.7778	+0.0863	+1.29%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2065	-0.0116	-0.22%
Germany 10Y	3.4608	+0.0081	+0.23%
U.S. 10Y	4.956	-0.040	-0.80%
U.S. 5Y	4.829	-0.023	-0.47%
U.S. 2Y	4.751	+0.007	+0.15%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.65	-1.86	-9.51%
8050	59.10	-0.20	-0.34%
7525	3,585.0	-20.0	-0.55%